#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:58 1701475198 18.9000 2023-12-01 23:58:58 1701475138 18.9000 2023-12-01 23:57:58 1701475078 18.9000 2023-12-01 23:56:58 1701475018 18.8000 2023-12-01 23:55:59 1701474959 18.8000 2023-12-01 23:54:58 1701474898 18.9000 2023-12-01 23:53:58 1701474838 18.9000 2023-12-01 23:52:58 1701474778 18.9000 2023-12-01 23:51:59 1701474719 18.9000 2023-12-01 23:50:58 1701474658 18.9000 2023-12-01 23:49:58 1701474598 19.0000 2023-12-01 23:48:58 1701474538 19.0000 2023-12-01 23:47:58 1701474478 19.1000 2023-12-01 23:46:59 1701474419 19.2000 2023-12-01 23:45:58 1701474358 19.2000 2023-12-01 23:44:58 1701474298 19.2000 2023-12-01 23:43:58 1701474238 19.3000 2023-12-01 23:42:58 1701474178 19.2000 2023-12-01 23:41:59 1701474119 19.2000 2023-12-01 23:40:58 1701474058 19.2000 2023-12-01 23:39:58 1701473998 19.2000 2023-12-01 23:38:58 1701473938 19.2000 2023-12-01 23:37:58 1701473878 19.2000 2023-12-01 23:36:59 1701473819 19.2000 2023-12-01 23:35:58 1701473758 19.3000 2023-12-01 23:34:58 1701473698 19.4000 2023-12-01 23:33:58 1701473638 19.4000 2023-12-01 23:32:58 1701473578 19.4000 2023-12-01 23:31:59 1701473519 19.4000 2023-12-01 23:30:58 1701473458 19.4000 2023-12-01 23:29:58 1701473398 19.4000 2023-12-01 23:28:58 1701473338 19.4000 2023-12-01 23:27:59 1701473279 19.4000 2023-12-01 23:26:58 1701473218 19.4000 2023-12-01 23:25:58 1701473158 19.4000 2023-12-01 23:24:58 1701473098 19.4000 2023-12-01 23:23:58 1701473038 19.5000 2023-12-01 23:22:59 1701472979 19.5000 2023-12-01 23:21:58 1701472918 19.4000 2023-12-01 23:20:58 1701472858 19.3000 2023-12-01 23:19:58 1701472798 19.2000 2023-12-01 23:18:59 1701472739 19.2000 2023-12-01 23:17:58 1701472678 19.2000 2023-12-01 23:16:58 1701472618 19.2000 2023-12-01 23:15:58 1701472558 19.3000 2023-12-01 23:14:58 1701472498 19.3000 2023-12-01 23:13:59 1701472439 19.3000 2023-12-01 23:12:58 1701472378 19.2000 2023-12-01 23:11:58 1701472318 19.2000 2023-12-01 23:10:58 1701472258 19.2000 2023-12-01 23:09:58 1701472198 19.2000 2023-12-01 23:08:59 1701472139 19.2000 2023-12-01 23:07:58 1701472078 19.3000 2023-12-01 23:06:58 1701472018 19.3000 2023-12-01 23:05:58 1701471958 19.3000 2023-12-01 23:04:58 1701471898 19.4000 2023-12-01 23:03:59 1701471839 19.5000 2023-12-01 23:02:58 1701471778 19.6000 2023-12-01 23:01:58 1701471718 19.7000 2023-12-01 23:00:58 1701471658 19.7000 2023-12-01 22:59:58 1701471598 19.7000 2023-12-01 22:58:59 1701471539 19.7000 2023-12-01 22:57:58 1701471478 19.7000 2023-12-01 22:56:58 1701471418 19.7000 2023-12-01 22:55:58 1701471358 19.6000 2023-12-01 22:54:59 1701471299 19.6000 2023-12-01 22:53:58 1701471238 19.6000 2023-12-01 22:52:58 1701471178 19.6000 2023-12-01 22:51:58 1701471118 19.6000 2023-12-01 22:50:58 1701471058 19.5000 2023-12-01 22:49:59 1701470999 19.5000 2023-12-01 22:48:58 1701470938 19.6000 2023-12-01 22:47:58 1701470878 19.7000 2023-12-01 22:46:58 1701470818 19.6000 2023-12-01 22:45:58 1701470758 19.6000 2023-12-01 22:44:59 1701470699 19.6000 2023-12-01 22:43:58 1701470638 19.7000 2023-12-01 22:42:58 1701470578 19.7000 2023-12-01 22:41:58 1701470518 19.8000 2023-12-01 22:40:58 1701470458 19.8000 2023-12-01 22:39:59 1701470399 19.8000 2023-12-01 22:38:58 1701470338 19.8000 2023-12-01 22:37:58 1701470278 19.8000 2023-12-01 22:36:58 1701470218 19.8000 2023-12-01 22:35:59 1701470159 19.8000 2023-12-01 22:34:58 1701470098 19.7000 2023-12-01 22:33:58 1701470038 19.7000 2023-12-01 22:32:58 1701469978 19.8000 2023-12-01 22:31:58 1701469918 19.7000 2023-12-01 22:30:59 1701469859 19.6000 2023-12-01 22:29:58 1701469798 19.5000 2023-12-01 22:28:58 1701469738 19.5000 2023-12-01 22:27:58 1701469678 19.5000 2023-12-01 22:26:58 1701469618 19.5000 2023-12-01 22:25:59 1701469559 19.5000 2023-12-01 22:24:58 1701469498 19.4000 2023-12-01 22:23:58 1701469438 19.5000 2023-12-01 22:22:58 1701469378 19.5000 2023-12-01 22:21:58 1701469318 19.5000 2023-12-01 22:20:59 1701469259 19.5000 2023-12-01 22:19:58 1701469198 19.5000 2023-12-01 22:18:58 1701469138 19.4000 2023-12-01 22:17:58 1701469078 19.3000 2023-12-01 22:16:59 1701469019 19.3000 2023-12-01 22:15:58 1701468958 19.3000 2023-12-01 22:14:58 1701468898 19.2000 2023-12-01 22:13:58 1701468838 19.1000 2023-12-01 22:12:58 1701468778 19.2000 2023-12-01 22:11:59 1701468719 19.2000 2023-12-01 22:10:58 1701468658 19.3000 2023-12-01 22:09:58 1701468598 19.4000 2023-12-01 22:08:58 1701468538 19.4000 2023-12-01 22:07:58 1701468478 19.5000 2023-12-01 22:06:59 1701468419 19.5000 2023-12-01 22:05:58 1701468358 19.6000 2023-12-01 22:04:58 1701468298 19.6000 2023-12-01 22:03:58 1701468238 19.6000 2023-12-01 22:02:59 1701468179 19.6000 2023-12-01 22:01:58 1701468118 19.6000 2023-12-01 22:00:58 1701468058 19.5000 2023-12-01 21:59:58 1701467998 19.4000 2023-12-01 21:58:58 1701467938 19.4000 2023-12-01 21:57:59 1701467879 19.5000 2023-12-01 21:56:58 1701467818 19.5000 2023-12-01 21:55:58 1701467758 19.5000 2023-12-01 21:54:58 1701467698 19.6000 2023-12-01 21:53:58 1701467638 19.7000 2023-12-01 21:52:59 1701467579 19.7000 2023-12-01 21:51:58 1701467518 19.7000 2023-12-01 21:50:58 1701467458 19.7000 2023-12-01 21:49:58 1701467398 19.6000 2023-12-01 21:48:58 1701467338 19.6000 2023-12-01 21:47:59 1701467279 19.5000 2023-12-01 21:46:58 1701467218 19.5000 2023-12-01 21:45:58 1701467158 19.5000 2023-12-01 21:44:58 1701467098 19.4000 2023-12-01 21:43:59 1701467039 19.4000 2023-12-01 21:42:58 1701466978 19.4000 2023-12-01 21:41:58 1701466918 19.3000 2023-12-01 21:40:58 1701466858 19.3000 2023-12-01 21:39:58 1701466798 19.3000 2023-12-01 21:38:59 1701466739 19.4000 2023-12-01 21:37:58 1701466678 19.5000 2023-12-01 21:36:58 1701466618 19.5000 2023-12-01 21:35:58 1701466558 19.5000 2023-12-01 21:34:58 1701466498 19.5000 2023-12-01 21:33:59 1701466439 19.5000 2023-12-01 21:32:58 1701466378 19.5000 2023-12-01 21:31:58 1701466318 19.5000 2023-12-01 21:30:58 1701466258 19.6000 2023-12-01 21:29:59 1701466199 19.6000 2023-12-01 21:28:58 1701466138 19.6000 2023-12-01 21:27:58 1701466078 19.6000 2023-12-01 21:26:58 1701466018 19.6000 2023-12-01 21:25:58 1701465958 19.7000 2023-12-01 21:24:59 1701465899 19.7000 2023-12-01 21:23:58 1701465838 19.7000 2023-12-01 21:22:58 1701465778 19.7000 2023-12-01 21:21:58 1701465718 19.7000 2023-12-01 21:20:58 1701465658 19.7000 2023-12-01 21:19:59 1701465599 19.6000 2023-12-01 21:18:58 1701465538 19.7000 2023-12-01 21:17:58 1701465478 19.7000 2023-12-01 21:16:58 1701465418 19.8000 2023-12-01 21:15:58 1701465358 19.7000 2023-12-01 21:14:59 1701465299 19.7000 2023-12-01 21:13:58 1701465238 19.7000 2023-12-01 21:12:58 1701465178 19.8000 2023-12-01 21:11:58 1701465118 19.8000 2023-12-01 21:10:59 1701465059 19.7000 2023-12-01 21:09:58 1701464998 19.8000 2023-12-01 21:08:58 1701464938 19.8000 2023-12-01 21:07:58 1701464878 19.7000 2023-12-01 21:06:58 1701464818 19.6000 2023-12-01 21:05:59 1701464759 19.5000 2023-12-01 21:04:58 1701464698 19.5000 2023-12-01 21:03:58 1701464638 19.5000 2023-12-01 21:02:58 1701464578 19.4000 2023-12-01 21:01:58 1701464518 19.3000 2023-12-01 21:00:59 1701464459 19.1000 2023-12-01 20:59:58 1701464398 19.0000 2023-12-01 20:58:58 1701464338 18.8000 2023-12-01 20:57:58 1701464278 18.6000 2023-12-01 20:56:58 1701464218 18.4000 2023-12-01 20:55:59 1701464159 18.2000 2023-12-01 20:54:58 1701464098 18.0000 2023-12-01 20:53:58 1701464038 17.8000 2023-12-01 20:52:58 1701463978 17.6000 2023-12-01 20:51:59 1701463919 17.2000 2023-12-01 20:50:58 1701463858 17.0000 2023-12-01 20:49:58 1701463798 17.0000 2023-12-01 20:48:58 1701463738 17.0000 2023-12-01 20:47:58 1701463678 16.8000 2023-12-01 20:46:59 1701463619 16.9000 2023-12-01 20:45:58 1701463558 16.8000 2023-12-01 20:44:58 1701463498 16.7000 2023-12-01 20:43:58 1701463438 16.6000 2023-12-01 20:42:58 1701463378 16.5000 2023-12-01 20:41:59 1701463319 16.4000 2023-12-01 20:40:58 1701463258 16.3000 2023-12-01 20:39:58 1701463198 16.3000 2023-12-01 20:38:58 1701463138 16.2000 2023-12-01 20:37:59 1701463079 16.1000 2023-12-01 20:36:58 1701463018 15.9000 2023-12-01 20:35:58 1701462958 15.7000 2023-12-01 20:34:58 1701462898 15.5000 2023-12-01 20:33:58 1701462838 15.2000 2023-12-01 20:32:59 1701462779 14.8000 2023-12-01 20:31:58 1701462718 14.5000 2023-12-01 20:30:58 1701462658 14.2000 2023-12-01 20:29:58 1701462598 13.9000 2023-12-01 20:28:58 1701462538 13.7000 2023-12-01 20:27:59 1701462479 13.5000 2023-12-01 20:26:58 1701462418 13.4000 2023-12-01 20:25:58 1701462358 12.9000 2023-12-01 20:24:58 1701462298 12.8000 2023-12-01 20:23:59 1701462239 12.9000 2023-12-01 20:22:58 1701462178 13.0000 2023-12-01 20:21:58 1701462118 13.1000 2023-12-01 20:20:58 1701462058 13.1000 2023-12-01 20:19:58 1701461998 13.1000 2023-12-01 20:18:59 1701461939 13.1000 2023-12-01 20:17:58 1701461878 13.2000 2023-12-01 20:16:58 1701461818 13.3000 2023-12-01 20:15:58 1701461758 13.5000 2023-12-01 20:14:58 1701461698 13.7000 2023-12-01 20:13:59 1701461639 13.9000 2023-12-01 20:12:58 1701461578 14.1000 2023-12-01 20:11:58 1701461518 14.3000 2023-12-01 20:10:58 1701461458 14.4000 2023-12-01 20:09:58 1701461398 14.6000 2023-12-01 20:08:59 1701461339 14.8000 2023-12-01 20:07:58 1701461278 15.3000 2023-12-01 20:06:58 1701461218 15.8000 2023-12-01 20:05:58 1701461158 16.1000 2023-12-01 20:04:59 1701461099 16.3000 2023-12-01 20:03:58 1701461038 16.3000 2023-12-01 20:02:58 1701460978 16.5000 2023-12-01 20:01:58 1701460918 16.6000 2023-12-01 20:00:58 1701460858 16.7000 2023-12-01 19:59:59 1701460799 16.6000 2023-12-01 19:58:58 1701460738 16.5000 2023-12-01 19:57:58 1701460678 16.5000 2023-12-01 19:56:58 1701460618 16.6000 2023-12-01 19:55:58 1701460558 16.7000 2023-12-01 19:54:59 1701460499 16.5000 2023-12-01 19:53:58 1701460438 16.2000 2023-12-01 19:52:58 1701460378 16.0000 2023-12-01 19:51:58 1701460318 15.8000 2023-12-01 19:50:59 1701460259 15.6000 2023-12-01 19:49:58 1701460198 15.4000 2023-12-01 19:48:58 1701460138 15.2000 2023-12-01 19:47:58 1701460078 14.9000 2023-12-01 19:46:58 1701460018 14.9000 2023-12-01 19:45:59 1701459959 15.0000 2023-12-01 19:44:58 1701459898 15.1000 2023-12-01 19:43:58 1701459838 14.9000 2023-12-01 19:42:58 1701459778 14.8000 2023-12-01 19:41:58 1701459718 14.8000 2023-12-01 19:40:59 1701459659 14.8000 2023-12-01 19:39:58 1701459598 14.6000 2023-12-01 19:38:58 1701459538 14.5000 2023-12-01 19:37:58 1701459478 14.3000 2023-12-01 19:36:58 1701459418 14.1000 2023-12-01 19:35:59 1701459359 13.9000 2023-12-01 19:34:58 1701459298 13.8000 2023-12-01 19:33:58 1701459238 13.8000 2023-12-01 19:32:58 1701459178 13.9000 2023-12-01 19:31:59 1701459119 13.9000 2023-12-01 19:30:58 1701459058 13.9000 2023-12-01 19:29:58 1701458998 13.8000 2023-12-01 19:28:58 1701458938 13.7000 2023-12-01 19:27:58 1701458878 13.7000 2023-12-01 19:26:59 1701458819 13.5000 2023-12-01 19:25:58 1701458758 13.5000 2023-12-01 19:24:58 1701458698 13.3000 2023-12-01 19:23:58 1701458638 13.1000 2023-12-01 19:22:58 1701458578 12.9000 2023-12-01 19:21:59 1701458519 12.7000 2023-12-01 19:20:58 1701458458 12.5000 2023-12-01 19:19:58 1701458398 12.3000 2023-12-01 19:18:58 1701458338 12.1000 2023-12-01 19:17:58 1701458278 11.9000 2023-12-01 19:16:59 1701458219 11.7000 2023-12-01 19:15:58 1701458158 11.7000 2023-12-01 19:14:58 1701458098 11.6000 2023-12-01 19:13:58 1701458038 11.6000 2023-12-01 19:12:59 1701457979 11.6000 2023-12-01 19:11:58 1701457918 11.7000 2023-12-01 19:10:58 1701457858 11.7000 2023-12-01 19:09:58 1701457798 11.8000 2023-12-01 19:08:58 1701457738 11.8000 2023-12-01 19:07:59 1701457679 11.8000 2023-12-01 19:06:58 1701457618 11.8000 2023-12-01 19:05:58 1701457558 11.6000 2023-12-01 19:04:58 1701457498 11.3000 2023-12-01 19:03:58 1701457438 11.2000 2023-12-01 19:02:59 1701457379 11.2000 2023-12-01 19:01:58 1701457318 11.1000 2023-12-01 19:00:58 1701457258 11.1000 2023-12-01 18:59:58 1701457198 11.0000 2023-12-01 18:58:59 1701457139 11.0000 2023-12-01 18:57:58 1701457078 10.9000 2023-12-01 18:56:58 1701457018 10.8000 2023-12-01 18:55:58 1701456958 10.7000 2023-12-01 18:54:58 1701456898 10.7000 2023-12-01 18:53:59 1701456839 10.5000 2023-12-01 18:52:58 1701456778 10.4000 2023-12-01 18:51:58 1701456718 10.3000 2023-12-01 18:50:58 1701456658 10.2000 2023-12-01 18:49:58 1701456598 10.1000 2023-12-01 18:48:59 1701456539 10.0000 2023-12-01 18:47:58 1701456478 9.9000 2023-12-01 18:46:58 1701456418 9.6000 2023-12-01 18:45:58 1701456358 9.5000 2023-12-01 18:44:59 1701456299 9.6000 2023-12-01 18:43:58 1701456238 9.7000 2023-12-01 18:42:58 1701456178 9.7000 2023-12-01 18:41:58 1701456118 9.5000 2023-12-01 18:40:58 1701456058 9.4000 2023-12-01 18:39:59 1701455999 9.3000 2023-12-01 18:38:58 1701455938 9.2000 2023-12-01 18:37:58 1701455878 9.1000 2023-12-01 18:36:58 1701455818 9.1000 2023-12-01 18:35:58 1701455758 9.1000 2023-12-01 18:34:59 1701455699 9.0000 2023-12-01 18:33:58 1701455638 9.0000 2023-12-01 18:32:58 1701455578 8.8000 2023-12-01 18:31:58 1701455518 8.6000 2023-12-01 18:30:59 1701455459 8.4000 2023-12-01 18:29:58 1701455398 8.0000 2023-12-01 18:28:58 1701455338 7.8000 2023-12-01 18:27:58 1701455278 7.7000 2023-12-01 18:26:58 1701455218 7.6000 2023-12-01 18:25:59 1701455159 7.7000 2023-12-01 18:24:58 1701455098 7.4000 2023-12-01 18:23:58 1701455038 7.3000 2023-12-01 18:22:58 1701454978 7.3000 2023-12-01 18:21:59 1701454919 7.2000 2023-12-01 18:20:58 1701454858 7.2000 2023-12-01 18:19:58 1701454798 7.2000 2023-12-01 18:18:58 1701454738 7.2000 2023-12-01 18:17:58 1701454678 7.2000 2023-12-01 18:16:59 1701454619 7.3000 2023-12-01 18:15:58 1701454558 7.3000 2023-12-01 18:14:58 1701454498 7.2000 2023-12-01 18:13:58 1701454438 7.3000 2023-12-01 18:12:58 1701454378 7.3000 2023-12-01 18:11:59 1701454319 7.2000 2023-12-01 18:10:58 1701454258 7.1000 2023-12-01 18:09:58 1701454198 7.0000 2023-12-01 18:08:58 1701454138 6.9000 2023-12-01 18:07:58 1701454078 6.8000 2023-12-01 18:06:59 1701454019 7.0000 2023-12-01 18:05:58 1701453958 7.2000 2023-12-01 18:04:58 1701453898 7.1000 2023-12-01 18:03:58 1701453838 7.0000 2023-12-01 18:02:58 1701453778 6.9000 2023-12-01 18:01:59 1701453719 6.8000 2023-12-01 18:00:58 1701453658 6.8000 2023-12-01 17:59:58 1701453598 6.8000 2023-12-01 17:58:58 1701453538 6.7000 2023-12-01 17:57:59 1701453479 6.8000 2023-12-01 17:56:58 1701453418 6.8000 2023-12-01 17:55:58 1701453358 6.9000 2023-12-01 17:54:58 1701453298 6.8000 2023-12-01 17:53:58 1701453238 6.7000 2023-12-01 17:52:59 1701453179 6.7000 2023-12-01 17:51:58 1701453118 6.7000 2023-12-01 17:50:58 1701453058 6.7000 2023-12-01 17:49:58 1701452998 6.7000 2023-12-01 17:48:59 1701452939 6.8000 2023-12-01 17:47:58 1701452878 6.6000 2023-12-01 17:46:58 1701452818 6.7000 2023-12-01 17:45:58 1701452758 6.8000 2023-12-01 17:44:58 1701452698 6.8000 2023-12-01 17:43:59 1701452639 6.7000 2023-12-01 17:42:58 1701452578 6.7000 2023-12-01 17:41:58 1701452518 6.8000 2023-12-01 17:40:58 1701452458 6.8000 2023-12-01 17:39:58 1701452398 6.7000 2023-12-01 17:38:59 1701452339 6.7000 2023-12-01 17:37:58 1701452278 6.6000 2023-12-01 17:36:58 1701452218 6.7000 2023-12-01 17:35:58 1701452158 6.7000 2023-12-01 17:34:58 1701452098 6.7000 2023-12-01 17:33:59 1701452039 6.8000 2023-12-01 17:32:58 1701451978 6.7000 2023-12-01 17:31:58 1701451918 6.7000 2023-12-01 17:30:58 1701451858 6.7000 2023-12-01 17:29:59 1701451799 6.8000 2023-12-01 17:27:58 1701451678 6.6000 2023-12-01 17:27:58 1701451678 6.6000 2023-12-01 17:26:58 1701451618 6.7000 2023-12-01 17:25:59 1701451559 6.7000 2023-12-01 17:24:58 1701451498 6.8000 2023-12-01 17:23:58 1701451438 6.8000 2023-12-01 17:22:58 1701451378 6.7000 2023-12-01 17:21:59 1701451319 6.6000 2023-12-01 17:20:58 1701451258 6.8000 2023-12-01 17:19:58 1701451198 6.9000 2023-12-01 17:18:58 1701451138 6.9000 2023-12-01 17:17:58 1701451078 6.9000 2023-12-01 17:16:59 1701451019 6.9000 2023-12-01 17:15:58 1701450958 7.0000 2023-12-01 17:14:58 1701450898 7.0000 2023-12-01 17:13:58 1701450838 7.0000 2023-12-01 17:12:58 1701450778 7.1000 2023-12-01 17:11:59 1701450719 6.8000 2023-12-01 17:10:58 1701450658 6.9000 2023-12-01 17:09:58 1701450598 6.8000 2023-12-01 17:08:58 1701450538 6.8000 2023-12-01 17:07:59 1701450479 6.9000 2023-12-01 17:06:58 1701450418 6.8000 2023-12-01 17:05:58 1701450358 6.7000 2023-12-01 17:04:58 1701450298 6.8000 2023-12-01 17:03:58 1701450238 6.7000 2023-12-01 17:02:59 1701450179 6.7000 2023-12-01 17:01:58 1701450118 6.6000 2023-12-01 17:00:58 1701450058 6.5000 2023-12-01 16:59:58 1701449998 6.7000 2023-12-01 16:58:58 1701449938 6.7000 2023-12-01 16:57:59 1701449879 6.8000 2023-12-01 16:56:58 1701449818 6.7000 2023-12-01 16:55:58 1701449758 6.7000 2023-12-01 16:54:58 1701449698 6.7000 2023-12-01 16:53:59 1701449639 6.8000 2023-12-01 16:52:58 1701449578 6.9000 2023-12-01 16:51:58 1701449518 6.9000 2023-12-01 16:50:58 1701449458 6.8000 2023-12-01 16:49:58 1701449398 6.8000 2023-12-01 16:48:59 1701449339 6.7000 2023-12-01 16:47:58 1701449278 6.8000 2023-12-01 16:46:58 1701449218 6.8000 2023-12-01 16:45:58 1701449158 6.8000 2023-12-01 16:44:58 1701449098 7.0000 2023-12-01 16:43:59 1701449039 6.9000 2023-12-01 16:42:58 1701448978 7.0000 2023-12-01 16:41:58 1701448918 7.0000 2023-12-01 16:40:58 1701448858 7.0000 2023-12-01 16:39:59 1701448799 7.0000 2023-12-01 16:38:58 1701448738 7.0000 2023-12-01 16:37:58 1701448678 7.0000 2023-12-01 16:36:58 1701448618 7.0000 2023-12-01 16:35:58 1701448558 7.0000 2023-12-01 16:34:59 1701448499 7.1000 2023-12-01 16:33:58 1701448438 7.0000 2023-12-01 16:32:58 1701448378 7.1000 2023-12-01 16:31:58 1701448318 7.1000 2023-12-01 16:30:58 1701448258 7.1000 2023-12-01 16:29:59 1701448199 7.1000 2023-12-01 16:28:58 1701448138 7.1000 2023-12-01 16:27:58 1701448078 7.1000 2023-12-01 16:26:58 1701448018 7.2000 2023-12-01 16:25:58 1701447958 7.2000 2023-12-01 16:24:59 1701447899 7.2000 2023-12-01 16:23:58 1701447838 7.2000 2023-12-01 16:22:58 1701447778 7.2000 2023-12-01 16:21:58 1701447718 7.2000 2023-12-01 16:20:59 1701447659 7.2000 2023-12-01 16:19:58 1701447598 7.2000 2023-12-01 16:18:58 1701447538 7.2000 2023-12-01 16:17:58 1701447478 7.2000 2023-12-01 16:16:58 1701447418 7.2000 2023-12-01 16:15:59 1701447359 7.1000 2023-12-01 16:14:58 1701447298 7.3000 2023-12-01 16:13:58 1701447238 7.3000 2023-12-01 16:12:58 1701447178 7.3000 2023-12-01 16:11:58 1701447118 7.4000 2023-12-01 16:10:59 1701447059 7.4000 2023-12-01 16:09:58 1701446998 7.4000 2023-12-01 16:08:58 1701446938 7.4000 2023-12-01 16:07:58 1701446878 7.4000 2023-12-01 16:06:59 1701446819 7.4000 2023-12-01 16:05:58 1701446758 7.4000 2023-12-01 16:04:58 1701446698 7.4000 2023-12-01 16:03:58 1701446638 7.4000 2023-12-01 16:02:58 1701446578 7.4000 2023-12-01 16:01:59 1701446519 7.4000 2023-12-01 16:00:58 1701446458 7.4000 2023-12-01 15:59:58 1701446398 7.4000 2023-12-01 15:58:58 1701446338 7.5000 2023-12-01 15:57:58 1701446278 7.5000 2023-12-01 15:56:59 1701446219 7.5000 2023-12-01 15:55:58 1701446158 7.5000 2023-12-01 15:54:58 1701446098 7.4000 2023-12-01 15:53:58 1701446038 7.5000 2023-12-01 15:52:59 1701445979 7.5000 2023-12-01 15:51:58 1701445918 7.5000 2023-12-01 15:50:58 1701445858 7.6000 2023-12-01 15:49:58 1701445798 7.6000 2023-12-01 15:48:58 1701445738 7.6000 2023-12-01 15:47:59 1701445679 7.6000 2023-12-01 15:46:58 1701445618 7.5000 2023-12-01 15:45:58 1701445558 7.6000 2023-12-01 15:44:58 1701445498 7.5000 2023-12-01 15:43:58 1701445438 7.6000 2023-12-01 15:42:59 1701445379 7.6000 2023-12-01 15:41:58 1701445318 7.6000 2023-12-01 15:40:58 1701445258 7.6000 2023-12-01 15:39:58 1701445198 7.6000 2023-12-01 15:38:59 1701445139 7.6000 2023-12-01 15:37:58 1701445078 7.6000 2023-12-01 15:36:58 1701445018 7.6000 2023-12-01 15:35:58 1701444958 7.6000 2023-12-01 15:34:58 1701444898 7.6000 2023-12-01 15:33:59 1701444839 7.6000 2023-12-01 15:32:58 1701444778 7.6000 2023-12-01 15:31:58 1701444718 7.6000 2023-12-01 15:30:58 1701444658 7.6000 2023-12-01 15:29:58 1701444598 7.6000 2023-12-01 15:28:59 1701444539 7.6000 2023-12-01 15:27:58 1701444478 7.6000 2023-12-01 15:26:58 1701444418 7.6000 2023-12-01 15:25:58 1701444358 7.6000 2023-12-01 15:24:59 1701444299 7.6000 2023-12-01 15:23:58 1701444238 7.6000 2023-12-01 15:22:58 1701444178 7.6000 2023-12-01 15:21:58 1701444118 7.6000 2023-12-01 15:20:58 1701444058 7.6000 2023-12-01 15:19:59 1701443999 7.6000 2023-12-01 15:18:58 1701443938 7.6000 2023-12-01 15:17:58 1701443878 7.6000 2023-12-01 15:16:58 1701443818 7.6000 2023-12-01 15:15:58 1701443758 7.6000 2023-12-01 15:14:59 1701443699 7.6000 2023-12-01 15:13:58 1701443638 7.6000 2023-12-01 15:12:58 1701443578 7.6000 2023-12-01 15:11:58 1701443518 7.6000 2023-12-01 15:10:59 1701443459 7.6000 2023-12-01 15:09:58 1701443398 7.6000 2023-12-01 15:08:58 1701443338 7.6000 2023-12-01 15:07:58 1701443278 7.6000 2023-12-01 15:06:58 1701443218 7.6000 2023-12-01 15:05:59 1701443159 7.6000 2023-12-01 15:04:58 1701443098 7.6000 2023-12-01 15:03:58 1701443038 7.6000 2023-12-01 15:02:58 1701442978 7.6000 2023-12-01 15:01:58 1701442918 7.6000 2023-12-01 15:00:59 1701442859 7.6000 2023-12-01 14:59:58 1701442798 7.6000 2023-12-01 14:58:58 1701442738 7.6000 2023-12-01 14:57:58 1701442678 7.6000 2023-12-01 14:56:58 1701442618 7.6000 2023-12-01 14:55:59 1701442559 7.6000 2023-12-01 14:54:58 1701442498 7.6000 2023-12-01 14:53:58 1701442438 7.6000 2023-12-01 14:52:58 1701442378 7.6000 2023-12-01 14:51:58 1701442318 7.6000 2023-12-01 14:50:59 1701442259 7.6000 2023-12-01 14:49:58 1701442198 7.6000 2023-12-01 14:48:58 1701442138 7.7000 2023-12-01 14:47:58 1701442078 7.6000 2023-12-01 14:46:59 1701442019 7.7000 2023-12-01 14:45:58 1701441958 7.7000 2023-12-01 14:44:58 1701441898 7.7000 2023-12-01 14:43:58 1701441838 7.7000 2023-12-01 14:42:58 1701441778 7.7000 2023-12-01 14:41:59 1701441719 7.6000 2023-12-01 14:40:58 1701441658 7.6000 2023-12-01 14:39:58 1701441598 7.7000 2023-12-01 14:38:58 1701441538 7.7000 2023-12-01 14:37:59 1701441479 7.6000 2023-12-01 14:36:58 1701441418 7.6000 2023-12-01 14:35:58 1701441358 7.6000 2023-12-01 14:34:58 1701441298 7.6000 2023-12-01 14:33:58 1701441238 7.6000 2023-12-01 14:32:59 1701441179 7.5000 2023-12-01 14:31:58 1701441118 7.5000 2023-12-01 14:30:58 1701441058 7.5000 2023-12-01 14:29:58 1701440998 7.5000 2023-12-01 14:28:58 1701440938 7.5000 2023-12-01 14:27:59 1701440879 7.5000 2023-12-01 14:26:58 1701440818 7.5000 2023-12-01 14:25:58 1701440758 7.5000 2023-12-01 14:24:58 1701440698 7.4000 2023-12-01 14:23:59 1701440639 7.4000 2023-12-01 14:22:58 1701440578 7.4000 2023-12-01 14:21:58 1701440518 7.3000 2023-12-01 14:20:58 1701440458 7.3000 2023-12-01 14:19:58 1701440398 7.4000 2023-12-01 14:18:59 1701440339 7.3000 2023-12-01 14:17:58 1701440278 7.3000 2023-12-01 14:16:58 1701440218 7.2000 2023-12-01 14:15:58 1701440158 7.2000 2023-12-01 14:14:58 1701440098 7.2000 2023-12-01 14:13:59 1701440039 7.2000 2023-12-01 14:12:58 1701439978 7.2000 2023-12-01 14:11:58 1701439918 7.2000 2023-12-01 14:10:58 1701439858 7.2000 2023-12-01 14:09:59 1701439799 7.2000 2023-12-01 14:08:58 1701439738 7.2000 2023-12-01 14:07:58 1701439678 7.2000 2023-12-01 14:06:58 1701439618 7.2000 2023-12-01 14:05:58 1701439558 7.2000 2023-12-01 14:04:59 1701439499 7.2000 2023-12-01 14:03:58 1701439438 7.2000 2023-12-01 14:02:58 1701439378 7.2000 2023-12-01 14:01:58 1701439318 7.2000 2023-12-01 14:00:58 1701439258 7.2000 2023-12-01 13:59:59 1701439199 7.2000 2023-12-01 13:58:58 1701439138 7.2000 2023-12-01 13:57:58 1701439078 7.2000 2023-12-01 13:56:58 1701439018 7.2000 2023-12-01 13:55:59 1701438959 7.2000 2023-12-01 13:54:58 1701438898 7.2000 2023-12-01 13:53:58 1701438838 7.2000 2023-12-01 13:52:58 1701438778 7.2000 2023-12-01 13:51:58 1701438718 7.2000 2023-12-01 13:50:59 1701438659 7.2000 2023-12-01 13:49:58 1701438598 7.2000 2023-12-01 13:48:58 1701438538 7.2000 2023-12-01 13:47:58 1701438478 7.2000 2023-12-01 13:46:58 1701438418 7.2000 2023-12-01 13:45:59 1701438359 7.2000 2023-12-01 13:44:58 1701438298 7.2000 2023-12-01 13:43:58 1701438238 7.1000 2023-12-01 13:42:58 1701438178 7.2000 2023-12-01 13:41:58 1701438118 7.2000 2023-12-01 13:40:59 1701438059 7.2000 2023-12-01 13:39:58 1701437998 7.2000 2023-12-01 13:38:58 1701437938 7.2000 2023-12-01 13:37:58 1701437878 7.2000 2023-12-01 13:36:59 1701437819 7.2000 2023-12-01 13:35:58 1701437758 7.2000 2023-12-01 13:34:58 1701437698 7.2000 2023-12-01 13:33:58 1701437638 7.2000 2023-12-01 13:32:58 1701437578 7.2000 2023-12-01 13:31:59 1701437519 7.2000 2023-12-01 13:30:58 1701437458 7.2000 2023-12-01 13:29:58 1701437398 7.3000 2023-12-01 13:28:58 1701437338 7.2000 2023-12-01 13:27:58 1701437278 7.2000 2023-12-01 13:26:59 1701437219 7.2000 2023-12-01 13:25:58 1701437158 7.2000 2023-12-01 13:24:58 1701437098 7.2000 2023-12-01 13:23:58 1701437038 7.2000 2023-12-01 13:22:59 1701436979 7.2000 2023-12-01 13:21:58 1701436918 7.2000 2023-12-01 13:20:58 1701436858 7.2000 2023-12-01 13:19:58 1701436798 7.2000 2023-12-01 13:18:58 1701436738 7.2000 2023-12-01 13:17:59 1701436679 7.2000 2023-12-01 13:16:58 1701436618 7.2000 2023-12-01 13:15:58 1701436558 7.2000 2023-12-01 13:14:58 1701436498 7.2000 2023-12-01 13:13:59 1701436439 7.1000 2023-12-01 13:12:58 1701436378 7.1000 2023-12-01 13:11:58 1701436318 7.1000 2023-12-01 13:10:58 1701436258 7.1000 2023-12-01 13:09:58 1701436198 7.1000 2023-12-01 13:08:59 1701436139 7.2000 2023-12-01 13:07:58 1701436078 7.2000 2023-12-01 13:06:58 1701436018 7.1000 2023-12-01 13:05:58 1701435958 7.1000 2023-12-01 13:04:58 1701435898 7.0000 2023-12-01 13:03:59 1701435839 7.0000 2023-12-01 13:02:58 1701435778 7.0000 2023-12-01 13:01:58 1701435718 7.0000 2023-12-01 13:00:58 1701435658 7.0000 2023-12-01 12:59:58 1701435598 7.1000 2023-12-01 12:58:59 1701435539 7.0000 2023-12-01 12:57:58 1701435478 7.0000 2023-12-01 12:56:58 1701435418 7.0000 2023-12-01 12:55:58 1701435358 7.0000 2023-12-01 12:54:58 1701435298 7.0000 2023-12-01 12:53:59 1701435239 7.0000 2023-12-01 12:52:58 1701435178 7.0000 2023-12-01 12:51:58 1701435118 7.0000 2023-12-01 12:50:58 1701435058 7.0000 2023-12-01 12:49:59 1701434999 7.0000 2023-12-01 12:48:58 1701434938 6.9000 2023-12-01 12:47:58 1701434878 7.0000 2023-12-01 12:46:58 1701434818 6.9000 2023-12-01 12:45:58 1701434758 7.0000 2023-12-01 12:44:59 1701434699 7.0000 2023-12-01 12:43:58 1701434638 7.0000 2023-12-01 12:42:58 1701434578 7.0000 2023-12-01 12:41:58 1701434518 7.0000 2023-12-01 12:40:58 1701434458 7.1000 2023-12-01 12:39:59 1701434399 7.0000 2023-12-01 12:38:58 1701434338 6.8000 2023-12-01 12:37:58 1701434278 6.8000 2023-12-01 12:36:58 1701434218 6.7000 2023-12-01 12:35:59 1701434159 6.8000 2023-12-01 12:34:58 1701434098 6.8000 2023-12-01 12:33:58 1701434038 6.9000 2023-12-01 12:32:58 1701433978 6.8000 2023-12-01 12:31:58 1701433918 6.8000 2023-12-01 12:30:59 1701433859 6.8000 2023-12-01 12:29:58 1701433798 6.8000 2023-12-01 12:28:58 1701433738 6.9000 2023-12-01 12:27:58 1701433678 6.8000 2023-12-01 12:26:58 1701433618 6.7000 2023-12-01 12:25:59 1701433559 6.7000 2023-12-01 12:24:58 1701433498 6.7000 2023-12-01 12:23:58 1701433438 6.7000 2023-12-01 12:22:58 1701433378 6.7000 2023-12-01 12:21:59 1701433319 6.6000 2023-12-01 12:20:58 1701433258 6.6000 2023-12-01 12:19:58 1701433198 6.5000 2023-12-01 12:18:58 1701433138 6.4000 2023-12-01 12:17:58 1701433078 6.5000 2023-12-01 12:16:59 1701433019 6.5000 2023-12-01 12:15:58 1701432958 6.5000 2023-12-01 12:14:58 1701432898 6.4000 2023-12-01 12:13:58 1701432838 6.4000 2023-12-01 12:12:58 1701432778 6.4000 2023-12-01 12:11:59 1701432719 6.4000 2023-12-01 12:10:58 1701432658 6.4000 2023-12-01 12:09:58 1701432598 6.3000 2023-12-01 12:08:58 1701432538 6.4000 2023-12-01 12:07:58 1701432478 6.4000 2023-12-01 12:06:59 1701432419 6.4000 2023-12-01 12:05:58 1701432358 6.4000 2023-12-01 12:04:58 1701432298 6.3000 2023-12-01 12:03:58 1701432238 6.4000 2023-12-01 12:02:58 1701432178 6.3000 2023-12-01 12:01:59 1701432119 6.4000 2023-12-01 12:00:58 1701432058 6.3000 2023-12-01 11:59:58 1701431998 6.3000 2023-12-01 11:58:58 1701431938 6.4000 2023-12-01 11:57:59 1701431879 6.4000 2023-12-01 11:56:58 1701431818 6.3000 2023-12-01 11:55:58 1701431758 6.3000 2023-12-01 11:54:58 1701431698 6.4000 2023-12-01 11:53:58 1701431638 6.4000 2023-12-01 11:52:59 1701431579 6.3000 2023-12-01 11:51:58 1701431518 6.3000 2023-12-01 11:50:58 1701431458 6.3000 2023-12-01 11:49:58 1701431398 6.3000 2023-12-01 11:48:59 1701431339 6.3000 2023-12-01 11:47:58 1701431278 6.2000 2023-12-01 11:46:58 1701431218 6.3000 2023-12-01 11:45:58 1701431158 6.2000 2023-12-01 11:44:58 1701431098 6.2000 2023-12-01 11:43:59 1701431039 6.3000 2023-12-01 11:42:58 1701430978 6.2000 2023-12-01 11:41:58 1701430918 6.2000 2023-12-01 11:40:58 1701430858 6.2000 2023-12-01 11:39:58 1701430798 6.2000 2023-12-01 11:38:59 1701430739 6.2000 2023-12-01 11:37:58 1701430678 6.1000 2023-12-01 11:36:58 1701430618 6.2000 2023-12-01 11:35:58 1701430558 6.1000 2023-12-01 11:34:58 1701430498 6.2000 2023-12-01 11:33:59 1701430439 6.1000 2023-12-01 11:32:58 1701430378 6.2000 2023-12-01 11:31:58 1701430318 6.2000 2023-12-01 11:30:58 1701430258 6.1000 2023-12-01 11:29:59 1701430199 6.1000 2023-12-01 11:28:58 1701430138 6.1000 2023-12-01 11:27:58 1701430078 6.1000 2023-12-01 11:26:58 1701430018 6.1000 2023-12-01 11:25:58 1701429958 6.1000 2023-12-01 11:24:59 1701429899 6.1000 2023-12-01 11:23:58 1701429838 6.1000 2023-12-01 11:22:58 1701429778 6.1000 2023-12-01 11:21:58 1701429718 6.1000 2023-12-01 11:20:58 1701429658 6.1000 2023-12-01 11:19:59 1701429599 6.0000 2023-12-01 11:18:58 1701429538 6.1000 2023-12-01 11:17:58 1701429478 6.1000 2023-12-01 11:16:58 1701429418 6.1000 2023-12-01 11:15:59 1701429359 6.1000 2023-12-01 11:14:58 1701429298 6.0000 2023-12-01 11:13:58 1701429238 6.1000 2023-12-01 11:12:58 1701429178 6.1000 2023-12-01 11:11:58 1701429118 6.1000 2023-12-01 11:10:59 1701429059 6.1000 2023-12-01 11:09:58 1701428998 6.1000 2023-12-01 11:08:58 1701428938 6.1000 2023-12-01 11:07:58 1701428878 6.1000 2023-12-01 11:06:58 1701428818 6.1000 2023-12-01 11:05:59 1701428759 6.0000 2023-12-01 11:04:58 1701428698 6.1000 2023-12-01 11:03:58 1701428638 6.0000 2023-12-01 11:02:58 1701428578 5.9000 2023-12-01 11:01:58 1701428518 6.0000 2023-12-01 11:00:59 1701428459 6.0000 2023-12-01 10:59:58 1701428398 5.9000 2023-12-01 10:58:58 1701428338 6.0000 2023-12-01 10:57:58 1701428278 5.9000 2023-12-01 10:56:59 1701428219 5.8000 2023-12-01 10:55:58 1701428158 6.0000 2023-12-01 10:54:58 1701428098 5.9000 2023-12-01 10:53:58 1701428038 6.0000 2023-12-01 10:52:58 1701427978 5.9000 2023-12-01 10:51:59 1701427919 5.8000 2023-12-01 10:50:58 1701427858 6.0000 2023-12-01 10:49:58 1701427798 5.9000 2023-12-01 10:48:58 1701427738 6.0000 2023-12-01 10:47:58 1701427678 5.9000 2023-12-01 10:46:59 1701427619 6.0000 2023-12-01 10:45:58 1701427558 6.0000 2023-12-01 10:44:58 1701427498 5.9000 2023-12-01 10:42:58 1701427378 6.0000 2023-12-01 10:42:58 1701427378 6.0000 2023-12-01 10:41:58 1701427318 6.0000 2023-12-01 10:40:58 1701427258 5.9000 2023-12-01 10:39:59 1701427199 5.9000 2023-12-01 10:38:58 1701427138 5.8000 2023-12-01 10:37:58 1701427078 5.9000 2023-12-01 10:36:58 1701427018 5.8000 2023-12-01 10:35:58 1701426958 5.9000 2023-12-01 10:34:59 1701426899 5.8000 2023-12-01 10:33:58 1701426838 5.8000 2023-12-01 10:32:58 1701426778 5.8000 2023-12-01 10:31:58 1701426718 5.7000 2023-12-01 10:30:59 1701426659 5.7000 2023-12-01 10:29:58 1701426598 5.6000 2023-12-01 10:28:58 1701426538 5.7000 2023-12-01 10:27:58 1701426478 5.7000 2023-12-01 10:26:58 1701426418 5.7000 2023-12-01 10:25:59 1701426359 5.7000 2023-12-01 10:24:58 1701426298 5.7000 2023-12-01 10:23:58 1701426238 5.7000 2023-12-01 10:22:58 1701426178 5.8000 2023-12-01 10:21:58 1701426118 5.7000 2023-12-01 10:20:59 1701426059 5.8000 2023-12-01 10:19:58 1701425998 5.7000 2023-12-01 10:18:58 1701425938 5.7000 2023-12-01 10:17:58 1701425878 5.7000 2023-12-01 10:16:59 1701425819 5.7000 2023-12-01 10:15:58 1701425758 5.7000 2023-12-01 10:14:58 1701425698 5.7000 2023-12-01 10:13:58 1701425638 5.7000 2023-12-01 10:12:58 1701425578 5.7000 2023-12-01 10:11:59 1701425519 5.7000 2023-12-01 10:10:58 1701425458 5.7000 2023-12-01 10:09:58 1701425398 5.6000 2023-12-01 10:08:58 1701425338 5.7000 2023-12-01 10:07:58 1701425278 5.6000 2023-12-01 10:06:59 1701425219 5.7000 2023-12-01 10:05:58 1701425158 5.6000 2023-12-01 10:04:58 1701425098 5.7000 2023-12-01 10:03:58 1701425038 5.6000 2023-12-01 10:02:59 1701424979 5.7000 2023-12-01 10:01:58 1701424918 5.7000 2023-12-01 10:00:58 1701424858 5.8000 2023-12-01 09:59:58 1701424798 5.7000 2023-12-01 09:58:58 1701424738 5.7000 2023-12-01 09:57:59 1701424679 5.6000 2023-12-01 09:56:58 1701424618 5.8000 2023-12-01 09:55:58 1701424558 5.8000 2023-12-01 09:54:58 1701424498 5.7000 2023-12-01 09:53:58 1701424438 5.7000 2023-12-01 09:52:59 1701424379 5.7000 2023-12-01 09:51:58 1701424318 5.7000 2023-12-01 09:50:58 1701424258 5.7000 2023-12-01 09:49:58 1701424198 5.7000 2023-12-01 09:48:58 1701424138 5.7000 2023-12-01 09:47:59 1701424079 5.7000 2023-12-01 09:46:58 1701424018 5.7000 2023-12-01 09:45:58 1701423958 5.6000 2023-12-01 09:44:58 1701423898 5.6000 2023-12-01 09:43:59 1701423839 5.6000 2023-12-01 09:42:58 1701423778 5.6000 2023-12-01 09:41:58 1701423718 5.6000 2023-12-01 09:40:58 1701423658 5.6000 2023-12-01 09:39:58 1701423598 5.5000 2023-12-01 09:38:59 1701423539 5.5000 2023-12-01 09:37:58 1701423478 5.6000 2023-12-01 09:36:58 1701423418 5.5000 2023-12-01 09:35:58 1701423358 5.5000 2023-12-01 09:34:58 1701423298 5.5000 2023-12-01 09:33:59 1701423239 5.5000 2023-12-01 09:32:58 1701423178 5.5000 2023-12-01 09:31:58 1701423118 5.5000 2023-12-01 09:30:58 1701423058 5.5000 2023-12-01 09:29:58 1701422998 5.5000 2023-12-01 09:28:59 1701422939 5.5000 2023-12-01 09:27:58 1701422878 5.5000 2023-12-01 09:26:58 1701422818 5.5000 2023-12-01 09:25:58 1701422758 5.4000 2023-12-01 09:24:59 1701422699 5.4000 2023-12-01 09:23:58 1701422638 5.4000 2023-12-01 09:22:58 1701422578 5.4000 2023-12-01 09:21:58 1701422518 5.4000 2023-12-01 09:20:58 1701422458 5.4000 2023-12-01 09:19:59 1701422399 5.3000 2023-12-01 09:18:58 1701422338 5.4000 2023-12-01 09:17:58 1701422278 5.4000 2023-12-01 09:16:58 1701422218 5.4000 2023-12-01 09:15:58 1701422158 5.3000 2023-12-01 09:14:59 1701422099 5.3000 2023-12-01 09:13:58 1701422038 5.4000 2023-12-01 09:12:58 1701421978 5.3000 2023-12-01 09:11:58 1701421918 5.3000 2023-12-01 09:10:59 1701421859 5.3000 2023-12-01 09:09:58 1701421798 5.3000 2023-12-01 09:08:58 1701421738 5.3000 2023-12-01 09:07:58 1701421678 5.3000 2023-12-01 09:06:58 1701421618 5.3000 2023-12-01 09:05:59 1701421559 5.3000 2023-12-01 09:04:58 1701421498 5.3000 2023-12-01 09:03:58 1701421438 5.3000 2023-12-01 09:02:58 1701421378 5.3000 2023-12-01 09:01:58 1701421318 5.3000 2023-12-01 09:00:59 1701421259 5.4000 2023-12-01 08:59:58 1701421198 5.4000 2023-12-01 08:58:58 1701421138 5.4000 2023-12-01 08:57:58 1701421078 5.4000 2023-12-01 08:56:59 1701421019 5.3000 2023-12-01 08:55:58 1701420958 5.3000 2023-12-01 08:54:58 1701420898 5.3000 2023-12-01 08:53:58 1701420838 5.3000 2023-12-01 08:52:58 1701420778 5.2000 2023-12-01 08:51:59 1701420719 5.3000 2023-12-01 08:50:58 1701420658 5.3000 2023-12-01 08:49:58 1701420598 5.3000 2023-12-01 08:48:58 1701420538 5.3000 2023-12-01 08:47:58 1701420478 5.3000 2023-12-01 08:46:59 1701420419 5.4000 2023-12-01 08:45:58 1701420358 5.3000 2023-12-01 08:44:58 1701420298 5.3000 2023-12-01 08:43:58 1701420238 5.3000 2023-12-01 08:42:58 1701420178 5.3000 2023-12-01 08:41:59 1701420119 5.3000 2023-12-01 08:40:58 1701420058 5.2000 2023-12-01 08:39:58 1701419998 5.2000 2023-12-01 08:38:58 1701419938 5.3000 2023-12-01 08:37:58 1701419878 5.3000 2023-12-01 08:36:59 1701419819 5.2000 2023-12-01 08:35:58 1701419758 5.2000 2023-12-01 08:34:58 1701419698 5.2000 2023-12-01 08:33:58 1701419638 5.2000 2023-12-01 08:32:59 1701419579 5.2000 2023-12-01 08:31:58 1701419518 5.2000 2023-12-01 08:30:58 1701419458 5.2000 2023-12-01 08:29:58 1701419398 5.2000 2023-12-01 08:28:58 1701419338 5.2000 2023-12-01 08:27:59 1701419279 5.2000 2023-12-01 08:26:58 1701419218 5.2000 2023-12-01 08:25:58 1701419158 5.2000 2023-12-01 08:24:58 1701419098 5.2000 2023-12-01 08:23:58 1701419038 5.2000 2023-12-01 08:22:59 1701418979 5.2000 2023-12-01 08:21:58 1701418918 5.2000 2023-12-01 08:20:58 1701418858 5.2000 2023-12-01 08:19:58 1701418798 5.2000 2023-12-01 08:18:59 1701418739 5.2000 2023-12-01 08:17:58 1701418678 5.2000 2023-12-01 08:16:58 1701418618 5.2000 2023-12-01 08:15:58 1701418558 5.2000 2023-12-01 08:14:58 1701418498 5.2000 2023-12-01 08:13:59 1701418439 5.2000 2023-12-01 08:12:58 1701418378 5.2000 2023-12-01 08:11:58 1701418318 5.2000 2023-12-01 08:10:58 1701418258 5.2000 2023-12-01 08:09:58 1701418198 5.2000 2023-12-01 08:08:59 1701418139 5.3000 2023-12-01 08:07:58 1701418078 5.2000 2023-12-01 08:06:58 1701418018 5.2000 2023-12-01 08:05:58 1701417958 5.2000 2023-12-01 08:04:59 1701417899 5.2000 2023-12-01 08:03:58 1701417838 5.1000 2023-12-01 08:02:58 1701417778 5.1000 2023-12-01 08:01:58 1701417718 5.2000 2023-12-01 08:00:58 1701417658 5.2000 2023-12-01 07:59:59 1701417599 5.2000 2023-12-01 07:58:58 1701417538 5.1000 2023-12-01 07:57:58 1701417478 5.1000 2023-12-01 07:56:58 1701417418 5.1000 2023-12-01 07:55:58 1701417358 5.1000 2023-12-01 07:54:59 1701417299 5.0000 2023-12-01 07:53:58 1701417238 5.0000 2023-12-01 07:52:58 1701417178 5.1000 2023-12-01 07:51:58 1701417118 5.0000 2023-12-01 07:50:58 1701417058 5.0000 2023-12-01 07:49:59 1701416999 5.0000 2023-12-01 07:48:58 1701416938 5.1000 2023-12-01 07:47:58 1701416878 5.1000 2023-12-01 07:46:58 1701416818 5.0000 2023-12-01 07:45:59 1701416759 4.9000 2023-12-01 07:44:58 1701416698 5.0000 2023-12-01 07:43:58 1701416638 5.0000 2023-12-01 07:42:58 1701416578 5.0000 2023-12-01 07:41:58 1701416518 4.9000 2023-12-01 07:40:59 1701416459 4.9000 2023-12-01 07:39:58 1701416398 5.0000 2023-12-01 07:38:58 1701416338 5.0000 2023-12-01 07:37:58 1701416278 5.0000 2023-12-01 07:36:58 1701416218 5.0000 2023-12-01 07:35:59 1701416159 4.9000 2023-12-01 07:34:58 1701416098 4.9000 2023-12-01 07:33:58 1701416038 4.9000 2023-12-01 07:32:58 1701415978 4.9000 2023-12-01 07:31:58 1701415918 4.9000 2023-12-01 07:30:59 1701415859 4.9000 2023-12-01 07:29:58 1701415798 4.8000 2023-12-01 07:28:58 1701415738 4.9000 2023-12-01 07:27:58 1701415678 4.8000 2023-12-01 07:26:59 1701415619 4.8000 2023-12-01 07:25:58 1701415558 4.8000 2023-12-01 07:24:58 1701415498 4.8000 2023-12-01 07:23:58 1701415438 4.8000 2023-12-01 07:22:58 1701415378 4.8000 2023-12-01 07:21:59 1701415319 4.8000 2023-12-01 07:20:58 1701415258 4.7000 2023-12-01 07:19:58 1701415198 4.7000 2023-12-01 07:18:58 1701415138 4.7000 2023-12-01 07:17:58 1701415078 4.8000 2023-12-01 07:16:59 1701415019 4.8000 2023-12-01 07:15:58 1701414958 4.8000 2023-12-01 07:14:58 1701414898 4.7000 2023-12-01 07:13:58 1701414838 4.7000 2023-12-01 07:12:59 1701414779 4.8000 2023-12-01 07:11:58 1701414718 4.8000 2023-12-01 07:10:58 1701414658 4.8000 2023-12-01 07:09:58 1701414598 4.7000 2023-12-01 07:08:58 1701414538 4.7000 2023-12-01 07:07:59 1701414479 4.7000 2023-12-01 07:06:58 1701414418 4.7000 2023-12-01 07:05:58 1701414358 4.7000 2023-12-01 07:04:58 1701414298 4.7000 2023-12-01 07:03:58 1701414238 4.7000 2023-12-01 07:02:59 1701414179 4.7000 2023-12-01 07:01:58 1701414118 4.7000 2023-12-01 07:00:58 1701414058 4.7000 2023-12-01 06:59:58 1701413998 4.7000 2023-12-01 06:58:58 1701413938 4.7000 2023-12-01 06:57:59 1701413879 4.7000 2023-12-01 06:56:58 1701413818 4.7000 2023-12-01 06:55:58 1701413758 4.7000 2023-12-01 06:54:58 1701413698 4.7000 2023-12-01 06:53:59 1701413639 4.7000 2023-12-01 06:52:58 1701413578 4.7000 2023-12-01 06:51:58 1701413518 4.7000 2023-12-01 06:50:58 1701413458 4.7000 2023-12-01 06:49:58 1701413398 4.6000 2023-12-01 06:48:59 1701413339 4.7000 2023-12-01 06:47:58 1701413278 4.7000 2023-12-01 06:46:58 1701413218 4.6000 2023-12-01 06:45:58 1701413158 4.7000 2023-12-01 06:44:58 1701413098 4.7000 2023-12-01 06:43:59 1701413039 4.7000 2023-12-01 06:42:58 1701412978 4.8000 2023-12-01 06:41:58 1701412918 4.7000 2023-12-01 06:40:58 1701412858 4.7000 2023-12-01 06:39:59 1701412799 4.7000 2023-12-01 06:38:58 1701412738 4.8000 2023-12-01 06:37:58 1701412678 4.8000 2023-12-01 06:36:58 1701412618 4.8000 2023-12-01 06:35:58 1701412558 4.8000 2023-12-01 06:34:59 1701412499 4.8000 2023-12-01 06:33:58 1701412438 4.8000 2023-12-01 06:32:58 1701412378 4.9000 2023-12-01 06:31:58 1701412318 4.8000 2023-12-01 06:30:58 1701412258 4.9000 2023-12-01 06:29:59 1701412199 4.8000 2023-12-01 06:28:58 1701412138 4.8000 2023-12-01 06:27:58 1701412078 4.8000 2023-12-01 06:26:58 1701412018 4.8000 2023-12-01 06:25:58 1701411958 4.9000 2023-12-01 06:24:59 1701411899 4.8000 2023-12-01 06:23:58 1701411838 4.7000 2023-12-01 06:22:58 1701411778 4.8000 2023-12-01 06:21:58 1701411718 4.7000 2023-12-01 06:20:59 1701411659 4.8000 2023-12-01 06:19:58 1701411598 4.8000 2023-12-01 06:18:58 1701411538 4.8000 2023-12-01 06:17:58 1701411478 4.8000 2023-12-01 06:16:58 1701411418 4.8000 2023-12-01 06:15:59 1701411359 4.8000 2023-12-01 06:14:58 1701411298 4.7000 2023-12-01 06:13:58 1701411238 4.8000 2023-12-01 06:12:58 1701411178 4.7000 2023-12-01 06:11:59 1701411119 4.7000 2023-12-01 06:10:58 1701411058 4.7000 2023-12-01 06:09:58 1701410998 4.7000 2023-12-01 06:08:58 1701410938 4.7000 2023-12-01 06:07:58 1701410878 4.8000 2023-12-01 06:06:59 1701410819 4.7000 2023-12-01 06:05:58 1701410758 4.7000 2023-12-01 06:04:58 1701410698 4.7000 2023-12-01 06:03:58 1701410638 4.7000 2023-12-01 06:02:58 1701410578 4.7000 2023-12-01 06:01:59 1701410519 4.8000 2023-12-01 06:00:58 1701410458 4.7000 2023-12-01 05:59:58 1701410398 4.7000 2023-12-01 05:58:58 1701410338 4.7000 2023-12-01 05:57:59 1701410279 4.7000 2023-12-01 05:56:58 1701410218 4.8000 2023-12-01 05:55:58 1701410158 4.7000 2023-12-01 05:54:58 1701410098 4.7000 2023-12-01 05:53:58 1701410038 4.8000 2023-12-01 05:52:59 1701409979 4.7000 2023-12-01 05:51:58 1701409918 4.7000 2023-12-01 05:50:58 1701409858 4.7000 2023-12-01 05:49:58 1701409798 4.7000 2023-12-01 05:48:58 1701409738 4.7000 2023-12-01 05:47:59 1701409679 4.7000 2023-12-01 05:46:58 1701409618 4.7000 2023-12-01 05:45:58 1701409558 4.8000 2023-12-01 05:44:58 1701409498 4.7000 2023-12-01 05:43:59 1701409439 4.7000 2023-12-01 05:42:58 1701409378 4.8000 2023-12-01 05:41:58 1701409318 4.8000 2023-12-01 05:40:58 1701409258 4.8000 2023-12-01 05:39:58 1701409198 4.7000 2023-12-01 05:37:58 1701409078 4.8000 2023-12-01 05:36:58 1701409018 4.7000 2023-12-01 05:35:58 1701408958 4.8000 2023-12-01 05:34:58 1701408898 4.8000 2023-12-01 05:33:59 1701408839 4.8000 2023-12-01 05:32:58 1701408778 4.8000 2023-12-01 05:31:58 1701408718 4.8000 2023-12-01 05:30:58 1701408658 4.8000 2023-12-01 05:29:59 1701408599 4.8000 2023-12-01 05:28:58 1701408538 4.8000 2023-12-01 05:27:58 1701408478 4.8000 2023-12-01 05:26:58 1701408418 4.7000 2023-12-01 05:25:58 1701408358 4.8000 2023-12-01 05:24:59 1701408299 4.8000 2023-12-01 05:23:58 1701408238 4.8000 2023-12-01 05:22:58 1701408178 4.8000 2023-12-01 05:21:58 1701408118 4.7000 2023-12-01 05:20:58 1701408058 4.8000 2023-12-01 05:19:59 1701407999 4.7000 2023-12-01 05:18:58 1701407938 4.7000 2023-12-01 05:17:58 1701407878 4.8000 2023-12-01 05:16:58 1701407818 4.8000 2023-12-01 05:15:58 1701407758 4.7000 2023-12-01 05:14:59 1701407699 4.7000 2023-12-01 05:13:58 1701407638 4.8000 2023-12-01 05:12:58 1701407578 4.8000 2023-12-01 05:11:58 1701407518 4.7000 2023-12-01 05:10:59 1701407459 4.7000 2023-12-01 05:09:58 1701407398 4.8000 2023-12-01 05:08:58 1701407338 4.7000 2023-12-01 05:07:58 1701407278 4.8000 2023-12-01 05:06:58 1701407218 4.7000 2023-12-01 05:05:59 1701407159 4.7000 2023-12-01 05:04:58 1701407098 4.7000 2023-12-01 05:03:58 1701407038 4.7000 2023-12-01 05:02:58 1701406978 4.7000 2023-12-01 05:01:58 1701406918 4.7000 2023-12-01 05:00:59 1701406859 4.7000 2023-12-01 04:59:58 1701406798 4.7000 2023-12-01 04:58:58 1701406738 4.7000 2023-12-01 04:57:58 1701406678 4.7000 2023-12-01 04:56:59 1701406619 4.7000 2023-12-01 04:55:58 1701406558 4.7000 2023-12-01 04:54:58 1701406498 4.7000 2023-12-01 04:53:58 1701406438 4.7000 2023-12-01 04:52:58 1701406378 4.7000 2023-12-01 04:51:59 1701406319 4.7000 2023-12-01 04:50:58 1701406258 4.7000 2023-12-01 04:49:58 1701406198 4.7000 2023-12-01 04:48:58 1701406138 4.7000 2023-12-01 04:47:58 1701406078 4.7000 2023-12-01 04:46:59 1701406019 4.7000 2023-12-01 04:45:58 1701405958 4.7000 2023-12-01 04:44:58 1701405898 4.7000 2023-12-01 04:43:58 1701405838 4.7000 2023-12-01 04:42:59 1701405779 4.7000 2023-12-01 04:41:58 1701405718 4.7000 2023-12-01 04:40:58 1701405658 4.7000 2023-12-01 04:39:58 1701405598 4.7000 2023-12-01 04:38:58 1701405538 4.7000 2023-12-01 04:37:59 1701405479 4.7000 2023-12-01 04:36:58 1701405418 4.8000 2023-12-01 04:35:58 1701405358 4.7000 2023-12-01 04:34:58 1701405298 4.7000 2023-12-01 04:33:58 1701405238 4.7000 2023-12-01 04:32:59 1701405179 4.7000 2023-12-01 04:31:58 1701405118 4.7000 2023-12-01 04:30:58 1701405058 4.7000 2023-12-01 04:29:58 1701404998 4.6000 2023-12-01 04:28:58 1701404938 4.7000 2023-12-01 04:27:59 1701404879 4.7000 2023-12-01 04:26:58 1701404818 4.6000 2023-12-01 04:25:58 1701404758 4.7000 2023-12-01 04:24:58 1701404698 4.6000 2023-12-01 04:23:59 1701404639 4.6000 2023-12-01 04:22:58 1701404578 4.6000 2023-12-01 04:21:58 1701404518 4.5000 2023-12-01 04:20:58 1701404458 4.6000 2023-12-01 04:19:58 1701404398 4.6000 2023-12-01 04:18:59 1701404339 4.6000 2023-12-01 04:17:58 1701404278 4.6000 2023-12-01 04:16:58 1701404218 4.5000 2023-12-01 04:15:58 1701404158 4.5000 2023-12-01 04:14:58 1701404098 4.6000 2023-12-01 04:13:59 1701404039 4.6000 2023-12-01 04:12:58 1701403978 4.5000 2023-12-01 04:11:58 1701403918 4.6000 2023-12-01 04:10:58 1701403858 4.5000 2023-12-01 04:09:59 1701403799 4.5000 2023-12-01 04:08:58 1701403738 4.5000 2023-12-01 04:07:58 1701403678 4.5000 2023-12-01 04:06:58 1701403618 4.6000 2023-12-01 04:05:58 1701403558 4.5000 2023-12-01 04:04:59 1701403499 4.5000 2023-12-01 04:03:58 1701403438 4.5000 2023-12-01 04:02:58 1701403378 4.6000 2023-12-01 04:01:58 1701403318 4.6000 2023-12-01 04:00:58 1701403258 4.6000 2023-12-01 03:59:59 1701403199 4.5000 2023-12-01 03:58:58 1701403138 4.5000 2023-12-01 03:57:58 1701403078 4.6000 2023-12-01 03:56:58 1701403018 4.5000 2023-12-01 03:55:59 1701402959 4.5000 2023-12-01 03:54:58 1701402898 4.5000 2023-12-01 03:53:58 1701402838 4.5000 2023-12-01 03:52:58 1701402778 4.6000 2023-12-01 03:51:58 1701402718 4.6000 2023-12-01 03:50:59 1701402659 4.5000 2023-12-01 03:49:58 1701402598 4.6000 2023-12-01 03:48:58 1701402538 4.6000 2023-12-01 03:47:58 1701402478 4.5000 2023-12-01 03:46:58 1701402418 4.6000 2023-12-01 03:45:59 1701402359 4.6000 2023-12-01 03:44:58 1701402298 4.6000 2023-12-01 03:43:58 1701402238 4.6000 2023-12-01 03:42:58 1701402178 4.6000 2023-12-01 03:41:59 1701402119 4.5000 2023-12-01 03:40:58 1701402058 4.6000 2023-12-01 03:39:58 1701401998 4.5000 2023-12-01 03:38:58 1701401938 4.5000 2023-12-01 03:37:58 1701401878 4.5000 2023-12-01 03:36:59 1701401819 4.5000 2023-12-01 03:35:58 1701401758 4.5000 2023-12-01 03:34:58 1701401698 4.6000 2023-12-01 03:33:58 1701401638 4.6000 2023-12-01 03:32:58 1701401578 4.6000 2023-12-01 03:31:59 1701401519 4.6000 2023-12-01 03:30:58 1701401458 4.6000 2023-12-01 03:29:58 1701401398 4.6000 2023-12-01 03:28:58 1701401338 4.6000 2023-12-01 03:27:59 1701401279 4.6000 2023-12-01 03:26:58 1701401218 4.5000 2023-12-01 03:25:58 1701401158 4.6000 2023-12-01 03:24:58 1701401098 4.6000 2023-12-01 03:23:58 1701401038 4.6000 2023-12-01 03:22:59 1701400979 4.5000 2023-12-01 03:21:58 1701400918 4.6000 2023-12-01 03:20:58 1701400858 4.6000 2023-12-01 03:19:58 1701400798 4.5000 2023-12-01 03:18:58 1701400738 4.6000 2023-12-01 03:17:59 1701400679 4.5000 2023-12-01 03:16:58 1701400618 4.5000 2023-12-01 03:15:58 1701400558 4.5000 2023-12-01 03:14:58 1701400498 4.5000 2023-12-01 03:13:59 1701400439 4.5000 2023-12-01 03:12:58 1701400378 4.5000 2023-12-01 03:11:58 1701400318 4.5000 2023-12-01 03:10:58 1701400258 4.5000 2023-12-01 03:09:58 1701400198 4.5000 2023-12-01 03:08:59 1701400139 4.5000 2023-12-01 03:07:58 1701400078 4.5000 2023-12-01 03:06:58 1701400018 4.5000 2023-12-01 03:05:58 1701399958 4.5000 2023-12-01 03:04:58 1701399898 4.5000 2023-12-01 03:03:59 1701399839 4.5000 2023-12-01 03:02:58 1701399778 4.5000 2023-12-01 03:01:58 1701399718 4.5000 2023-12-01 03:00:58 1701399658 4.5000 2023-12-01 02:59:58 1701399598 4.5000 2023-12-01 02:58:59 1701399539 4.5000 2023-12-01 02:57:58 1701399478 4.6000 2023-12-01 02:56:58 1701399418 4.5000 2023-12-01 02:54:58 1701399298 4.5000 2023-12-01 02:54:58 1701399298 4.5000 2023-12-01 02:53:58 1701399238 4.5000 2023-12-01 02:52:58 1701399178 4.5000 2023-12-01 02:51:59 1701399119 4.5000 2023-12-01 02:50:58 1701399058 4.5000 2023-12-01 02:49:58 1701398998 4.5000 2023-12-01 02:48:58 1701398938 4.5000 2023-12-01 02:47:58 1701398878 4.5000 2023-12-01 02:46:59 1701398819 4.5000 2023-12-01 02:45:58 1701398758 4.5000 2023-12-01 02:44:58 1701398698 4.5000 2023-12-01 02:43:58 1701398638 4.5000 2023-12-01 02:42:59 1701398579 4.5000 2023-12-01 02:41:58 1701398518 4.5000 2023-12-01 02:40:58 1701398458 4.5000 2023-12-01 02:39:58 1701398398 4.5000 2023-12-01 02:38:58 1701398338 4.5000 2023-12-01 02:37:59 1701398279 4.5000 2023-12-01 02:36:58 1701398218 4.5000 2023-12-01 02:35:58 1701398158 4.5000 2023-12-01 02:34:58 1701398098 4.5000 2023-12-01 02:33:58 1701398038 4.5000 2023-12-01 02:32:59 1701397979 4.5000 2023-12-01 02:31:58 1701397918 4.5000 2023-12-01 02:30:58 1701397858 4.5000 2023-12-01 02:29:58 1701397798 4.5000 2023-12-01 02:28:58 1701397738 4.6000 2023-12-01 02:27:59 1701397679 4.5000 2023-12-01 02:26:58 1701397618 4.5000 2023-12-01 02:25:58 1701397558 4.5000 2023-12-01 02:24:58 1701397498 4.5000 2023-12-01 02:23:59 1701397439 4.5000 2023-12-01 02:22:58 1701397378 4.5000 2023-12-01 02:21:58 1701397318 4.5000 2023-12-01 02:20:58 1701397258 4.5000 2023-12-01 02:19:58 1701397198 4.5000 2023-12-01 02:18:59 1701397139 4.5000 2023-12-01 02:17:58 1701397078 4.5000 2023-12-01 02:16:58 1701397018 4.5000 2023-12-01 02:15:58 1701396958 4.5000 2023-12-01 02:14:58 1701396898 4.5000 2023-12-01 02:13:59 1701396839 4.5000 2023-12-01 02:12:58 1701396778 4.5000 2023-12-01 02:11:58 1701396718 4.5000 2023-12-01 02:10:58 1701396658 4.5000 2023-12-01 02:09:58 1701396598 4.6000 2023-12-01 02:08:59 1701396539 4.5000 2023-12-01 02:07:58 1701396478 4.6000 2023-12-01 02:06:58 1701396418 4.5000 2023-12-01 02:05:58 1701396358 4.5000 2023-12-01 02:04:59 1701396299 4.6000 2023-12-01 02:03:58 1701396238 4.5000 2023-12-01 02:02:58 1701396178 4.6000 2023-12-01 02:01:58 1701396118 4.6000 2023-12-01 02:00:58 1701396058 4.6000 2023-12-01 01:59:59 1701395999 4.6000 2023-12-01 01:58:58 1701395938 4.6000 2023-12-01 01:57:58 1701395878 4.6000 2023-12-01 01:56:58 1701395818 4.6000 2023-12-01 01:55:58 1701395758 4.6000 2023-12-01 01:54:59 1701395699 4.6000 2023-12-01 01:53:58 1701395638 4.6000 2023-12-01 01:52:58 1701395578 4.7000 2023-12-01 01:51:59 1701395519 4.7000 2023-12-01 01:50:58 1701395458 4.7000 2023-12-01 01:49:58 1701395398 4.7000 2023-12-01 01:48:58 1701395338 4.7000 2023-12-01 01:47:58 1701395278 4.7000 2023-12-01 01:46:59 1701395219 4.7000 2023-12-01 01:45:58 1701395158 4.7000 2023-12-01 01:44:58 1701395098 4.7000 2023-12-01 01:43:58 1701395038 4.8000 2023-12-01 01:42:59 1701394979 4.8000 2023-12-01 01:41:58 1701394918 4.7000 2023-12-01 01:40:58 1701394858 4.7000 2023-12-01 01:39:58 1701394798 4.7000 2023-12-01 01:38:58 1701394738 4.7000 2023-12-01 01:37:59 1701394679 4.7000 2023-12-01 01:36:58 1701394618 4.7000 2023-12-01 01:35:58 1701394558 4.7000 2023-12-01 01:34:58 1701394498 4.7000 2023-12-01 01:33:58 1701394438 4.7000 2023-12-01 01:32:59 1701394379 4.7000 2023-12-01 01:31:58 1701394318 4.7000 2023-12-01 01:30:58 1701394258 4.7000 2023-12-01 01:29:58 1701394198 4.7000 2023-12-01 01:28:58 1701394138 4.8000 2023-12-01 01:27:59 1701394079 4.7000 2023-12-01 01:26:58 1701394018 4.8000 2023-12-01 01:25:58 1701393958 4.8000 2023-12-01 01:24:58 1701393898 4.7000 2023-12-01 01:23:58 1701393838 4.8000 2023-12-01 01:22:59 1701393779 4.8000 2023-12-01 01:21:58 1701393718 4.8000 2023-12-01 01:20:58 1701393658 4.8000 2023-12-01 01:19:58 1701393598 4.7000 2023-12-01 01:18:59 1701393539 4.7000 2023-12-01 01:17:58 1701393478 4.8000 2023-12-01 01:16:58 1701393418 4.8000 2023-12-01 01:15:58 1701393358 4.8000 2023-12-01 01:14:58 1701393298 4.8000 2023-12-01 01:13:59 1701393239 4.7000 2023-12-01 01:12:58 1701393178 4.8000 2023-12-01 01:11:58 1701393118 4.8000 2023-12-01 01:10:58 1701393058 4.7000 2023-12-01 01:09:58 1701392998 4.7000 2023-12-01 01:08:59 1701392939 4.7000 2023-12-01 01:07:58 1701392878 4.8000 2023-12-01 01:06:58 1701392818 4.8000 2023-12-01 01:05:58 1701392758 4.7000 2023-12-01 01:04:59 1701392699 4.8000 2023-12-01 01:03:58 1701392638 4.8000 2023-12-01 01:02:58 1701392578 4.8000 2023-12-01 01:01:58 1701392518 4.8000 2023-12-01 01:00:58 1701392458 4.7000 2023-12-01 00:59:59 1701392399 4.8000 2023-12-01 00:58:58 1701392338 4.8000 2023-12-01 00:57:58 1701392278 4.8000 2023-12-01 00:56:58 1701392218 4.8000 2023-12-01 00:55:58 1701392158 4.8000 2023-12-01 00:54:59 1701392099 4.8000 2023-12-01 00:53:58 1701392038 4.8000 2023-12-01 00:52:58 1701391978 4.8000 2023-12-01 00:51:58 1701391918 4.8000 2023-12-01 00:50:59 1701391859 4.8000 2023-12-01 00:49:58 1701391798 4.8000 2023-12-01 00:48:58 1701391738 4.8000 2023-12-01 00:47:58 1701391678 4.8000 2023-12-01 00:46:58 1701391618 4.8000 2023-12-01 00:45:59 1701391559 4.8000 2023-12-01 00:44:58 1701391498 4.8000 2023-12-01 00:43:58 1701391438 4.8000 2023-12-01 00:42:58 1701391378 4.9000 2023-12-01 00:41:58 1701391318 4.8000 2023-12-01 00:40:59 1701391259 4.8000 2023-12-01 00:39:58 1701391198 4.8000 2023-12-01 00:38:58 1701391138 4.7000 2023-12-01 00:37:58 1701391078 4.8000 2023-12-01 00:36:58 1701391018 4.8000 2023-12-01 00:35:59 1701390959 4.8000 2023-12-01 00:34:58 1701390898 4.8000 2023-12-01 00:33:58 1701390838 4.8000 2023-12-01 00:32:58 1701390778 4.9000 2023-12-01 00:31:58 1701390718 4.8000 2023-12-01 00:30:59 1701390659 4.9000 2023-12-01 00:29:58 1701390598 4.8000 2023-12-01 00:28:58 1701390538 4.9000 2023-12-01 00:27:58 1701390478 4.8000 2023-12-01 00:26:59 1701390419 4.9000 2023-12-01 00:25:58 1701390358 4.9000 2023-12-01 00:24:58 1701390298 4.9000 2023-12-01 00:23:58 1701390238 4.9000 2023-12-01 00:22:58 1701390178 4.9000 2023-12-01 00:21:59 1701390119 4.9000 2023-12-01 00:20:58 1701390058 4.8000 2023-12-01 00:19:58 1701389998 4.9000 2023-12-01 00:18:58 1701389938 5.0000 2023-12-01 00:17:58 1701389878 4.9000 2023-12-01 00:16:59 1701389819 4.9000 2023-12-01 00:15:58 1701389758 4.9000 2023-12-01 00:14:58 1701389698 4.9000 2023-12-01 00:13:58 1701389638 4.9000 2023-12-01 00:12:59 1701389579 4.9000 2023-12-01 00:11:58 1701389518 4.9000 2023-12-01 00:10:58 1701389458 5.0000 2023-12-01 00:09:58 1701389398 4.9000 2023-12-01 00:08:58 1701389338 5.0000 2023-12-01 00:07:59 1701389279 5.0000 2023-12-01 00:06:58 1701389218 4.9000 2023-12-01 00:05:58 1701389158 4.9000 2023-12-01 00:04:58 1701389098 4.9000 2023-12-01 00:03:58 1701389038 4.9000 2023-12-01 00:02:59 1701388979 4.9000 2023-12-01 00:01:59 1701388919 5.0000 2023-12-01 00:00:58 1701388858 4.9000