#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:58 1704067198 1008.2000 2023-12-31 23:58:58 1704067138 1008.0000 2023-12-31 23:57:59 1704067079 1007.9000 2023-12-31 23:56:58 1704067018 1007.7000 2023-12-31 23:55:58 1704066958 1007.6000 2023-12-31 23:54:58 1704066898 1007.5000 2023-12-31 23:53:58 1704066838 1007.5000 2023-12-31 23:52:59 1704066779 1007.5000 2023-12-31 23:51:58 1704066718 1007.3000 2023-12-31 23:50:58 1704066658 1007.4000 2023-12-31 23:49:58 1704066598 1007.2000 2023-12-31 23:48:58 1704066538 1007.2000 2023-12-31 23:47:59 1704066479 1007.1000 2023-12-31 23:46:58 1704066418 1007.0000 2023-12-31 23:45:58 1704066358 1006.7000 2023-12-31 23:44:58 1704066298 1006.6000 2023-12-31 23:43:58 1704066238 1006.4000 2023-12-31 23:42:59 1704066179 1006.4000 2023-12-31 23:41:58 1704066118 1006.3000 2023-12-31 23:40:58 1704066058 1006.3000 2023-12-31 23:39:58 1704065998 1006.2000 2023-12-31 23:38:59 1704065939 1006.2000 2023-12-31 23:37:58 1704065878 1006.2000 2023-12-31 23:36:58 1704065818 1006.2000 2023-12-31 23:35:58 1704065758 1006.2000 2023-12-31 23:34:58 1704065698 1006.1000 2023-12-31 23:33:59 1704065639 1006.1000 2023-12-31 23:32:58 1704065578 1006.3000 2023-12-31 23:31:58 1704065518 1006.2000 2023-12-31 23:30:58 1704065458 1006.2000 2023-12-31 23:29:58 1704065398 1006.2000 2023-12-31 23:28:59 1704065339 1006.2000 2023-12-31 23:27:58 1704065278 1006.3000 2023-12-31 23:26:58 1704065218 1006.2000 2023-12-31 23:25:58 1704065158 1006.2000 2023-12-31 23:24:59 1704065099 1006.2000 2023-12-31 23:23:58 1704065038 1006.3000 2023-12-31 23:22:58 1704064978 1006.2000 2023-12-31 23:21:58 1704064918 1006.3000 2023-12-31 23:20:58 1704064858 1006.3000 2023-12-31 23:19:59 1704064799 1006.4000 2023-12-31 23:18:58 1704064738 1006.3000 2023-12-31 23:17:58 1704064678 1006.3000 2023-12-31 23:16:58 1704064618 1006.4000 2023-12-31 23:15:58 1704064558 1006.4000 2023-12-31 23:14:59 1704064499 1006.4000 2023-12-31 23:13:58 1704064438 1006.4000 2023-12-31 23:12:58 1704064378 1006.4000 2023-12-31 23:11:58 1704064318 1006.3000 2023-12-31 23:10:59 1704064259 1006.3000 2023-12-31 23:09:58 1704064198 1006.3000 2023-12-31 23:08:58 1704064138 1006.3000 2023-12-31 23:07:58 1704064078 1006.4000 2023-12-31 23:06:58 1704064018 1006.4000 2023-12-31 23:05:59 1704063959 1006.4000 2023-12-31 23:04:58 1704063898 1006.5000 2023-12-31 23:03:58 1704063838 1006.5000 2023-12-31 23:02:58 1704063778 1006.5000 2023-12-31 23:01:58 1704063718 1006.5000 2023-12-31 23:00:59 1704063659 1006.5000 2023-12-31 22:59:58 1704063598 1006.6000 2023-12-31 22:58:58 1704063538 1006.7000 2023-12-31 22:57:58 1704063478 1006.7000 2023-12-31 22:56:58 1704063418 1006.7000 2023-12-31 22:55:59 1704063359 1006.7000 2023-12-31 22:54:58 1704063298 1006.8000 2023-12-31 22:53:58 1704063238 1006.8000 2023-12-31 22:52:58 1704063178 1006.8000 2023-12-31 22:51:59 1704063119 1006.8000 2023-12-31 22:50:58 1704063058 1006.8000 2023-12-31 22:49:58 1704062998 1006.8000 2023-12-31 22:48:58 1704062938 1006.9000 2023-12-31 22:47:58 1704062878 1007.0000 2023-12-31 22:46:59 1704062819 1006.9000 2023-12-31 22:45:58 1704062758 1006.9000 2023-12-31 22:44:58 1704062698 1007.0000 2023-12-31 22:43:58 1704062638 1006.9000 2023-12-31 22:42:58 1704062578 1007.0000 2023-12-31 22:41:59 1704062519 1007.1000 2023-12-31 22:40:58 1704062458 1007.1000 2023-12-31 22:39:58 1704062398 1007.0000 2023-12-31 22:38:58 1704062338 1006.9000 2023-12-31 22:37:58 1704062278 1007.0000 2023-12-31 22:36:59 1704062219 1007.0000 2023-12-31 22:35:58 1704062158 1006.9000 2023-12-31 22:34:58 1704062098 1006.9000 2023-12-31 22:33:58 1704062038 1006.8000 2023-12-31 22:32:59 1704061979 1006.8000 2023-12-31 22:31:58 1704061918 1006.7000 2023-12-31 22:30:58 1704061858 1006.7000 2023-12-31 22:29:58 1704061798 1006.7000 2023-12-31 22:28:58 1704061738 1006.7000 2023-12-31 22:27:59 1704061679 1006.8000 2023-12-31 22:26:58 1704061618 1006.7000 2023-12-31 22:25:58 1704061558 1006.7000 2023-12-31 22:24:58 1704061498 1006.7000 2023-12-31 22:23:58 1704061438 1006.7000 2023-12-31 22:22:59 1704061379 1006.8000 2023-12-31 22:21:58 1704061318 1006.8000 2023-12-31 22:20:58 1704061258 1006.9000 2023-12-31 22:19:58 1704061198 1006.9000 2023-12-31 22:18:58 1704061138 1006.9000 2023-12-31 22:17:59 1704061079 1007.0000 2023-12-31 22:16:58 1704061018 1006.9000 2023-12-31 22:15:58 1704060958 1007.0000 2023-12-31 22:14:58 1704060898 1007.0000 2023-12-31 22:13:59 1704060839 1007.0000 2023-12-31 22:12:58 1704060778 1007.1000 2023-12-31 22:11:58 1704060718 1007.0000 2023-12-31 22:10:58 1704060658 1006.9000 2023-12-31 22:09:58 1704060598 1006.9000 2023-12-31 22:08:59 1704060539 1007.0000 2023-12-31 22:07:58 1704060478 1007.0000 2023-12-31 22:06:58 1704060418 1007.0000 2023-12-31 22:05:58 1704060358 1007.0000 2023-12-31 22:04:58 1704060298 1007.0000 2023-12-31 22:03:59 1704060239 1007.0000 2023-12-31 22:02:58 1704060178 1007.0000 2023-12-31 22:01:58 1704060118 1007.0000 2023-12-31 22:00:58 1704060058 1007.1000 2023-12-31 21:59:58 1704059998 1007.1000 2023-12-31 21:58:59 1704059939 1007.1000 2023-12-31 21:57:58 1704059878 1007.1000 2023-12-31 21:56:58 1704059818 1007.1000 2023-12-31 21:55:58 1704059758 1007.2000 2023-12-31 21:54:59 1704059699 1007.2000 2023-12-31 21:53:58 1704059638 1007.1000 2023-12-31 21:52:58 1704059578 1007.2000 2023-12-31 21:51:58 1704059518 1007.2000 2023-12-31 21:50:58 1704059458 1007.2000 2023-12-31 21:49:59 1704059399 1007.2000 2023-12-31 21:48:58 1704059338 1007.2000 2023-12-31 21:47:58 1704059278 1007.2000 2023-12-31 21:46:58 1704059218 1007.2000 2023-12-31 21:45:58 1704059158 1007.1000 2023-12-31 21:44:59 1704059099 1007.2000 2023-12-31 21:43:58 1704059038 1007.1000 2023-12-31 21:42:58 1704058978 1007.1000 2023-12-31 21:41:58 1704058918 1007.1000 2023-12-31 21:40:59 1704058859 1007.2000 2023-12-31 21:39:58 1704058798 1007.2000 2023-12-31 21:38:58 1704058738 1007.2000 2023-12-31 21:37:58 1704058678 1007.2000 2023-12-31 21:36:58 1704058618 1007.2000 2023-12-31 21:35:59 1704058559 1007.4000 2023-12-31 21:34:58 1704058498 1007.4000 2023-12-31 21:33:58 1704058438 1007.4000 2023-12-31 21:32:58 1704058378 1007.5000 2023-12-31 21:31:58 1704058318 1007.4000 2023-12-31 21:30:59 1704058259 1007.3000 2023-12-31 21:29:58 1704058198 1007.2000 2023-12-31 21:28:58 1704058138 1007.3000 2023-12-31 21:27:58 1704058078 1007.3000 2023-12-31 21:26:58 1704058018 1007.2000 2023-12-31 21:25:59 1704057959 1007.1000 2023-12-31 21:24:58 1704057898 1007.2000 2023-12-31 21:23:58 1704057838 1007.2000 2023-12-31 21:22:58 1704057778 1007.1000 2023-12-31 21:21:59 1704057719 1007.2000 2023-12-31 21:20:58 1704057658 1007.4000 2023-12-31 21:19:58 1704057598 1007.4000 2023-12-31 21:18:58 1704057538 1007.4000 2023-12-31 21:17:58 1704057478 1007.4000 2023-12-31 21:16:59 1704057419 1007.4000 2023-12-31 21:15:58 1704057358 1007.5000 2023-12-31 21:14:58 1704057298 1007.5000 2023-12-31 21:13:58 1704057238 1007.4000 2023-12-31 21:12:58 1704057178 1007.5000 2023-12-31 21:11:59 1704057119 1007.5000 2023-12-31 21:10:58 1704057058 1007.5000 2023-12-31 21:09:58 1704056998 1007.6000 2023-12-31 21:08:58 1704056938 1007.6000 2023-12-31 21:07:58 1704056878 1007.5000 2023-12-31 21:06:59 1704056819 1007.6000 2023-12-31 21:05:58 1704056758 1007.5000 2023-12-31 21:04:58 1704056698 1007.5000 2023-12-31 21:03:58 1704056638 1007.6000 2023-12-31 21:02:59 1704056579 1007.6000 2023-12-31 21:01:58 1704056518 1007.7000 2023-12-31 21:00:58 1704056458 1007.7000 2023-12-31 20:59:58 1704056398 1007.7000 2023-12-31 20:58:58 1704056338 1007.7000 2023-12-31 20:57:59 1704056279 1007.7000 2023-12-31 20:56:58 1704056218 1007.6000 2023-12-31 20:55:58 1704056158 1007.6000 2023-12-31 20:54:58 1704056098 1007.5000 2023-12-31 20:53:58 1704056038 1007.4000 2023-12-31 20:52:59 1704055979 1007.5000 2023-12-31 20:51:58 1704055918 1007.5000 2023-12-31 20:50:58 1704055858 1007.5000 2023-12-31 20:49:58 1704055798 1007.6000 2023-12-31 20:48:58 1704055738 1007.6000 2023-12-31 20:47:59 1704055679 1007.6000 2023-12-31 20:46:58 1704055618 1007.6000 2023-12-31 20:45:58 1704055558 1007.6000 2023-12-31 20:44:58 1704055498 1007.5000 2023-12-31 20:43:59 1704055439 1007.5000 2023-12-31 20:42:58 1704055378 1007.5000 2023-12-31 20:41:58 1704055318 1007.5000 2023-12-31 20:40:58 1704055258 1007.4000 2023-12-31 20:39:58 1704055198 1007.5000 2023-12-31 20:38:59 1704055139 1007.5000 2023-12-31 20:37:58 1704055078 1007.5000 2023-12-31 20:36:58 1704055018 1007.5000 2023-12-31 20:35:58 1704054958 1007.5000 2023-12-31 20:34:58 1704054898 1007.4000 2023-12-31 20:33:59 1704054839 1007.4000 2023-12-31 20:32:58 1704054778 1007.4000 2023-12-31 20:31:58 1704054718 1007.4000 2023-12-31 20:30:58 1704054658 1007.4000 2023-12-31 20:29:58 1704054598 1007.4000 2023-12-31 20:28:59 1704054539 1007.5000 2023-12-31 20:27:58 1704054478 1007.3000 2023-12-31 20:26:58 1704054418 1007.4000 2023-12-31 20:25:58 1704054358 1007.4000 2023-12-31 20:24:59 1704054299 1007.3000 2023-12-31 20:23:58 1704054238 1007.3000 2023-12-31 20:22:58 1704054178 1007.2000 2023-12-31 20:21:58 1704054118 1007.3000 2023-12-31 20:20:58 1704054058 1007.2000 2023-12-31 20:19:59 1704053999 1007.2000 2023-12-31 20:18:58 1704053938 1007.2000 2023-12-31 20:17:58 1704053878 1007.1000 2023-12-31 20:16:58 1704053818 1007.1000 2023-12-31 20:15:58 1704053758 1007.1000 2023-12-31 20:14:59 1704053699 1007.2000 2023-12-31 20:13:58 1704053638 1007.1000 2023-12-31 20:12:58 1704053578 1007.2000 2023-12-31 20:11:58 1704053518 1007.1000 2023-12-31 20:10:59 1704053459 1007.1000 2023-12-31 20:09:58 1704053398 1007.0000 2023-12-31 20:08:58 1704053338 1007.1000 2023-12-31 20:07:58 1704053278 1007.1000 2023-12-31 20:06:58 1704053218 1007.1000 2023-12-31 20:05:59 1704053159 1007.2000 2023-12-31 20:04:58 1704053098 1007.2000 2023-12-31 20:03:58 1704053038 1007.2000 2023-12-31 20:02:58 1704052978 1007.2000 2023-12-31 20:01:58 1704052918 1007.1000 2023-12-31 20:00:59 1704052859 1007.2000 2023-12-31 19:59:58 1704052798 1007.2000 2023-12-31 19:58:58 1704052738 1007.3000 2023-12-31 19:57:58 1704052678 1007.2000 2023-12-31 19:56:59 1704052619 1007.3000 2023-12-31 19:55:58 1704052558 1007.4000 2023-12-31 19:54:58 1704052498 1007.4000 2023-12-31 19:53:58 1704052438 1007.4000 2023-12-31 19:52:58 1704052378 1007.4000 2023-12-31 19:51:59 1704052319 1007.4000 2023-12-31 19:50:58 1704052258 1007.4000 2023-12-31 19:49:58 1704052198 1007.4000 2023-12-31 19:48:58 1704052138 1007.4000 2023-12-31 19:47:58 1704052078 1007.4000 2023-12-31 19:46:59 1704052019 1007.4000 2023-12-31 19:45:58 1704051958 1007.4000 2023-12-31 19:44:58 1704051898 1007.3000 2023-12-31 19:43:58 1704051838 1007.3000 2023-12-31 19:42:58 1704051778 1007.3000 2023-12-31 19:41:59 1704051719 1007.3000 2023-12-31 19:40:58 1704051658 1007.3000 2023-12-31 19:39:58 1704051598 1007.4000 2023-12-31 19:38:58 1704051538 1007.4000 2023-12-31 19:37:58 1704051478 1007.5000 2023-12-31 19:36:59 1704051419 1007.5000 2023-12-31 19:35:58 1704051358 1007.5000 2023-12-31 19:34:58 1704051298 1007.5000 2023-12-31 19:33:58 1704051238 1007.5000 2023-12-31 19:32:59 1704051179 1007.5000 2023-12-31 19:31:58 1704051118 1007.5000 2023-12-31 19:30:58 1704051058 1007.4000 2023-12-31 19:29:58 1704050998 1007.5000 2023-12-31 19:28:58 1704050938 1007.6000 2023-12-31 19:27:59 1704050879 1007.5000 2023-12-31 19:26:58 1704050818 1007.6000 2023-12-31 19:25:58 1704050758 1007.6000 2023-12-31 19:24:58 1704050698 1007.5000 2023-12-31 19:23:58 1704050638 1007.5000 2023-12-31 19:22:59 1704050579 1007.6000 2023-12-31 19:21:58 1704050518 1007.5000 2023-12-31 19:20:58 1704050458 1007.5000 2023-12-31 19:19:58 1704050398 1007.4000 2023-12-31 19:18:59 1704050339 1007.6000 2023-12-31 19:17:58 1704050278 1007.5000 2023-12-31 19:16:58 1704050218 1007.5000 2023-12-31 19:15:58 1704050158 1007.6000 2023-12-31 19:14:58 1704050098 1007.5000 2023-12-31 19:13:59 1704050039 1007.5000 2023-12-31 19:12:58 1704049978 1007.6000 2023-12-31 19:11:58 1704049918 1007.5000 2023-12-31 19:10:58 1704049858 1007.5000 2023-12-31 19:09:58 1704049798 1007.5000 2023-12-31 19:08:59 1704049739 1007.5000 2023-12-31 19:07:58 1704049678 1007.6000 2023-12-31 19:06:58 1704049618 1007.6000 2023-12-31 19:05:58 1704049558 1007.6000 2023-12-31 19:04:58 1704049498 1007.6000 2023-12-31 19:03:59 1704049439 1007.6000 2023-12-31 19:02:58 1704049378 1007.7000 2023-12-31 19:01:58 1704049318 1007.7000 2023-12-31 19:00:58 1704049258 1007.7000 2023-12-31 18:59:58 1704049198 1007.7000 2023-12-31 18:58:59 1704049139 1007.9000 2023-12-31 18:57:58 1704049078 1007.8000 2023-12-31 18:56:58 1704049018 1007.8000 2023-12-31 18:55:58 1704048958 1007.8000 2023-12-31 18:54:59 1704048899 1007.8000 2023-12-31 18:53:58 1704048838 1007.8000 2023-12-31 18:52:58 1704048778 1007.8000 2023-12-31 18:51:58 1704048718 1007.9000 2023-12-31 18:50:58 1704048658 1007.9000 2023-12-31 18:49:59 1704048599 1007.8000 2023-12-31 18:48:58 1704048538 1007.9000 2023-12-31 18:47:58 1704048478 1008.0000 2023-12-31 18:46:58 1704048418 1008.0000 2023-12-31 18:45:58 1704048358 1007.9000 2023-12-31 18:44:59 1704048299 1008.0000 2023-12-31 18:43:58 1704048238 1007.9000 2023-12-31 18:42:58 1704048178 1007.9000 2023-12-31 18:41:58 1704048118 1007.9000 2023-12-31 18:40:59 1704048059 1007.9000 2023-12-31 18:39:58 1704047998 1007.9000 2023-12-31 18:38:58 1704047938 1007.9000 2023-12-31 18:37:58 1704047878 1007.9000 2023-12-31 18:36:58 1704047818 1008.0000 2023-12-31 18:35:59 1704047759 1008.0000 2023-12-31 18:34:58 1704047698 1007.9000 2023-12-31 18:33:58 1704047638 1007.9000 2023-12-31 18:32:58 1704047578 1007.9000 2023-12-31 18:31:58 1704047518 1007.9000 2023-12-31 18:30:59 1704047459 1007.9000 2023-12-31 18:29:58 1704047398 1007.9000 2023-12-31 18:28:58 1704047338 1007.9000 2023-12-31 18:27:58 1704047278 1008.0000 2023-12-31 18:26:58 1704047218 1007.9000 2023-12-31 18:25:59 1704047159 1008.0000 2023-12-31 18:24:58 1704047098 1007.9000 2023-12-31 18:23:58 1704047038 1007.9000 2023-12-31 18:22:58 1704046978 1008.0000 2023-12-31 18:21:58 1704046918 1008.0000 2023-12-31 18:20:59 1704046859 1008.0000 2023-12-31 18:19:58 1704046798 1008.0000 2023-12-31 18:18:58 1704046738 1008.0000 2023-12-31 18:17:58 1704046678 1008.0000 2023-12-31 18:16:59 1704046619 1007.9000 2023-12-31 18:15:58 1704046558 1007.9000 2023-12-31 18:14:58 1704046498 1007.9000 2023-12-31 18:13:58 1704046438 1007.9000 2023-12-31 18:12:58 1704046378 1007.9000 2023-12-31 18:11:59 1704046319 1007.9000 2023-12-31 18:10:58 1704046258 1008.0000 2023-12-31 18:09:58 1704046198 1008.0000 2023-12-31 18:08:58 1704046138 1008.0000 2023-12-31 18:07:58 1704046078 1008.0000 2023-12-31 18:06:59 1704046019 1008.0000 2023-12-31 18:05:58 1704045958 1008.0000 2023-12-31 18:04:58 1704045898 1008.0000 2023-12-31 18:03:58 1704045838 1008.0000 2023-12-31 18:02:59 1704045779 1008.0000 2023-12-31 18:01:58 1704045718 1008.0000 2023-12-31 18:00:58 1704045658 1008.0000 2023-12-31 17:59:58 1704045598 1007.9000 2023-12-31 17:58:58 1704045538 1008.0000 2023-12-31 17:57:59 1704045479 1008.0000 2023-12-31 17:56:58 1704045418 1008.0000 2023-12-31 17:55:58 1704045358 1008.0000 2023-12-31 17:54:58 1704045298 1008.1000 2023-12-31 17:53:58 1704045238 1008.1000 2023-12-31 17:52:59 1704045179 1008.0000 2023-12-31 17:51:58 1704045118 1008.1000 2023-12-31 17:50:58 1704045058 1008.1000 2023-12-31 17:49:58 1704044998 1008.1000 2023-12-31 17:48:58 1704044938 1008.1000 2023-12-31 17:47:59 1704044879 1008.2000 2023-12-31 17:46:58 1704044818 1008.2000 2023-12-31 17:45:58 1704044758 1008.2000 2023-12-31 17:44:58 1704044698 1008.2000 2023-12-31 17:43:58 1704044638 1008.2000 2023-12-31 17:42:59 1704044579 1008.3000 2023-12-31 17:41:58 1704044518 1008.3000 2023-12-31 17:40:58 1704044458 1008.2000 2023-12-31 17:39:58 1704044398 1008.3000 2023-12-31 17:38:59 1704044339 1008.2000 2023-12-31 17:37:58 1704044278 1008.1000 2023-12-31 17:36:58 1704044218 1008.2000 2023-12-31 17:35:58 1704044158 1008.2000 2023-12-31 17:34:58 1704044098 1008.2000 2023-12-31 17:33:59 1704044039 1008.2000 2023-12-31 17:32:58 1704043978 1008.2000 2023-12-31 17:31:58 1704043918 1008.1000 2023-12-31 17:30:58 1704043858 1008.2000 2023-12-31 17:29:58 1704043798 1008.1000 2023-12-31 17:28:59 1704043739 1008.2000 2023-12-31 17:27:58 1704043678 1008.2000 2023-12-31 17:26:58 1704043618 1008.2000 2023-12-31 17:25:58 1704043558 1008.2000 2023-12-31 17:24:59 1704043499 1008.2000 2023-12-31 17:23:58 1704043438 1008.2000 2023-12-31 17:22:58 1704043378 1008.2000 2023-12-31 17:21:58 1704043318 1008.3000 2023-12-31 17:20:58 1704043258 1008.3000 2023-12-31 17:19:59 1704043199 1008.3000 2023-12-31 17:18:58 1704043138 1008.4000 2023-12-31 17:17:58 1704043078 1008.4000 2023-12-31 17:16:58 1704043018 1008.3000 2023-12-31 17:15:58 1704042958 1008.4000 2023-12-31 17:14:59 1704042899 1008.4000 2023-12-31 17:13:58 1704042838 1008.5000 2023-12-31 17:12:58 1704042778 1008.4000 2023-12-31 17:11:58 1704042718 1008.4000 2023-12-31 17:10:59 1704042659 1008.4000 2023-12-31 17:09:58 1704042598 1008.3000 2023-12-31 17:08:58 1704042538 1008.4000 2023-12-31 17:07:58 1704042478 1008.3000 2023-12-31 17:06:58 1704042418 1008.3000 2023-12-31 17:05:59 1704042359 1008.4000 2023-12-31 17:04:58 1704042298 1008.3000 2023-12-31 17:03:58 1704042238 1008.3000 2023-12-31 17:02:58 1704042178 1008.4000 2023-12-31 17:01:58 1704042118 1008.3000 2023-12-31 17:00:59 1704042059 1008.4000 2023-12-31 16:59:58 1704041998 1008.3000 2023-12-31 16:58:58 1704041938 1008.3000 2023-12-31 16:57:58 1704041878 1008.3000 2023-12-31 16:56:58 1704041818 1008.2000 2023-12-31 16:55:59 1704041759 1008.2000 2023-12-31 16:54:58 1704041698 1008.2000 2023-12-31 16:53:58 1704041638 1008.3000 2023-12-31 16:52:58 1704041578 1008.4000 2023-12-31 16:51:58 1704041518 1008.3000 2023-12-31 16:50:59 1704041459 1008.4000 2023-12-31 16:49:58 1704041398 1008.4000 2023-12-31 16:48:58 1704041338 1008.5000 2023-12-31 16:47:58 1704041278 1008.5000 2023-12-31 16:46:59 1704041219 1008.5000 2023-12-31 16:45:58 1704041158 1008.6000 2023-12-31 16:44:58 1704041098 1008.6000 2023-12-31 16:43:58 1704041038 1008.6000 2023-12-31 16:42:58 1704040978 1008.6000 2023-12-31 16:41:59 1704040919 1008.6000 2023-12-31 16:40:58 1704040858 1008.7000 2023-12-31 16:39:58 1704040798 1008.7000 2023-12-31 16:38:58 1704040738 1008.8000 2023-12-31 16:37:58 1704040678 1008.7000 2023-12-31 16:36:59 1704040619 1008.8000 2023-12-31 16:35:58 1704040558 1008.8000 2023-12-31 16:34:58 1704040498 1008.9000 2023-12-31 16:33:58 1704040438 1008.9000 2023-12-31 16:32:59 1704040379 1008.9000 2023-12-31 16:31:58 1704040318 1008.9000 2023-12-31 16:30:58 1704040258 1008.9000 2023-12-31 16:29:58 1704040198 1008.9000 2023-12-31 16:28:58 1704040138 1008.9000 2023-12-31 16:27:59 1704040079 1008.9000 2023-12-31 16:26:58 1704040018 1008.9000 2023-12-31 16:25:58 1704039958 1008.9000 2023-12-31 16:24:58 1704039898 1008.8000 2023-12-31 16:23:58 1704039838 1008.9000 2023-12-31 16:22:59 1704039779 1008.8000 2023-12-31 16:21:58 1704039718 1008.9000 2023-12-31 16:20:58 1704039658 1008.8000 2023-12-31 16:19:58 1704039598 1008.7000 2023-12-31 16:18:59 1704039539 1008.9000 2023-12-31 16:17:58 1704039478 1008.9000 2023-12-31 16:16:58 1704039418 1008.9000 2023-12-31 16:15:58 1704039358 1008.8000 2023-12-31 16:14:58 1704039298 1008.8000 2023-12-31 16:13:59 1704039239 1008.8000 2023-12-31 16:12:58 1704039178 1008.8000 2023-12-31 16:11:58 1704039118 1008.8000 2023-12-31 16:10:58 1704039058 1008.7000 2023-12-31 16:09:58 1704038998 1008.8000 2023-12-31 16:08:59 1704038939 1008.8000 2023-12-31 16:07:58 1704038878 1008.9000 2023-12-31 16:06:58 1704038818 1008.8000 2023-12-31 16:05:58 1704038758 1009.0000 2023-12-31 16:04:58 1704038698 1008.9000 2023-12-31 16:03:59 1704038639 1009.0000 2023-12-31 16:02:58 1704038578 1009.0000 2023-12-31 16:01:58 1704038518 1009.0000 2023-12-31 16:00:58 1704038458 1009.0000 2023-12-31 15:59:59 1704038399 1009.0000 2023-12-31 15:58:58 1704038338 1009.0000 2023-12-31 15:57:58 1704038278 1009.0000 2023-12-31 15:56:58 1704038218 1009.0000 2023-12-31 15:55:58 1704038158 1009.0000 2023-12-31 15:54:59 1704038099 1009.1000 2023-12-31 15:53:58 1704038038 1009.0000 2023-12-31 15:52:58 1704037978 1009.1000 2023-12-31 15:51:58 1704037918 1009.1000 2023-12-31 15:50:58 1704037858 1009.2000 2023-12-31 15:49:59 1704037799 1009.1000 2023-12-31 15:48:58 1704037738 1009.2000 2023-12-31 15:47:58 1704037678 1009.1000 2023-12-31 15:46:58 1704037618 1009.2000 2023-12-31 15:45:59 1704037559 1009.2000 2023-12-31 15:44:58 1704037498 1009.2000 2023-12-31 15:43:58 1704037438 1009.3000 2023-12-31 15:42:58 1704037378 1009.3000 2023-12-31 15:41:58 1704037318 1009.2000 2023-12-31 15:40:59 1704037259 1009.3000 2023-12-31 15:39:58 1704037198 1009.2000 2023-12-31 15:38:58 1704037138 1009.3000 2023-12-31 15:37:58 1704037078 1009.3000 2023-12-31 15:36:58 1704037018 1009.3000 2023-12-31 15:35:59 1704036959 1009.3000 2023-12-31 15:34:58 1704036898 1009.3000 2023-12-31 15:33:58 1704036838 1009.3000 2023-12-31 15:32:58 1704036778 1009.3000 2023-12-31 15:31:58 1704036718 1009.3000 2023-12-31 15:30:59 1704036659 1009.3000 2023-12-31 15:29:58 1704036598 1009.3000 2023-12-31 15:28:58 1704036538 1009.3000 2023-12-31 15:27:58 1704036478 1009.3000 2023-12-31 15:26:59 1704036419 1009.4000 2023-12-31 15:25:58 1704036358 1009.3000 2023-12-31 15:24:58 1704036298 1009.4000 2023-12-31 15:23:58 1704036238 1009.4000 2023-12-31 15:22:58 1704036178 1009.4000 2023-12-31 15:21:59 1704036119 1009.5000 2023-12-31 15:20:58 1704036058 1009.4000 2023-12-31 15:19:58 1704035998 1009.4000 2023-12-31 15:18:58 1704035938 1009.4000 2023-12-31 15:17:58 1704035878 1009.5000 2023-12-31 15:15:59 1704035759 1009.6000 2023-12-31 15:15:59 1704035759 1009.6000 2023-12-31 15:14:58 1704035698 1009.5000 2023-12-31 15:13:58 1704035638 1009.6000 2023-12-31 15:12:58 1704035578 1009.5000 2023-12-31 15:11:58 1704035518 1009.5000 2023-12-31 15:10:59 1704035459 1009.5000 2023-12-31 15:09:58 1704035398 1009.6000 2023-12-31 15:08:58 1704035338 1009.6000 2023-12-31 15:07:58 1704035278 1009.6000 2023-12-31 15:06:58 1704035218 1009.5000 2023-12-31 15:05:59 1704035159 1009.6000 2023-12-31 15:04:58 1704035098 1009.7000 2023-12-31 15:03:58 1704035038 1009.7000 2023-12-31 15:02:58 1704034978 1009.6000 2023-12-31 15:01:58 1704034918 1009.6000 2023-12-31 15:00:59 1704034859 1009.6000 2023-12-31 14:59:58 1704034798 1009.6000 2023-12-31 14:58:58 1704034738 1009.7000 2023-12-31 14:57:58 1704034678 1009.6000 2023-12-31 14:56:59 1704034619 1009.7000 2023-12-31 14:55:58 1704034558 1009.7000 2023-12-31 14:54:58 1704034498 1009.8000 2023-12-31 14:53:58 1704034438 1009.9000 2023-12-31 14:52:58 1704034378 1009.8000 2023-12-31 14:51:59 1704034319 1009.9000 2023-12-31 14:50:58 1704034258 1009.9000 2023-12-31 14:49:58 1704034198 1009.8000 2023-12-31 14:48:58 1704034138 1009.8000 2023-12-31 14:47:58 1704034078 1009.8000 2023-12-31 14:46:59 1704034019 1009.8000 2023-12-31 14:45:58 1704033958 1009.8000 2023-12-31 14:44:58 1704033898 1009.8000 2023-12-31 14:43:58 1704033838 1009.8000 2023-12-31 14:42:58 1704033778 1009.9000 2023-12-31 14:41:59 1704033719 1009.8000 2023-12-31 14:40:58 1704033658 1009.8000 2023-12-31 14:39:58 1704033598 1009.8000 2023-12-31 14:38:58 1704033538 1009.8000 2023-12-31 14:37:59 1704033479 1009.9000 2023-12-31 14:36:58 1704033418 1009.9000 2023-12-31 14:35:58 1704033358 1010.0000 2023-12-31 14:34:58 1704033298 1010.0000 2023-12-31 14:33:58 1704033238 1009.9000 2023-12-31 14:32:59 1704033179 1010.0000 2023-12-31 14:31:58 1704033118 1010.0000 2023-12-31 14:30:58 1704033058 1010.0000 2023-12-31 14:29:58 1704032998 1010.1000 2023-12-31 14:28:58 1704032938 1010.0000 2023-12-31 14:27:59 1704032879 1010.0000 2023-12-31 14:26:58 1704032818 1010.0000 2023-12-31 14:25:58 1704032758 1010.0000 2023-12-31 14:24:58 1704032698 1010.1000 2023-12-31 14:23:58 1704032638 1010.0000 2023-12-31 14:22:59 1704032579 1010.0000 2023-12-31 14:21:58 1704032518 1010.0000 2023-12-31 14:20:58 1704032458 1010.1000 2023-12-31 14:19:58 1704032398 1010.1000 2023-12-31 14:18:59 1704032339 1010.1000 2023-12-31 14:17:58 1704032278 1010.1000 2023-12-31 14:16:58 1704032218 1010.1000 2023-12-31 14:15:58 1704032158 1010.1000 2023-12-31 14:14:58 1704032098 1010.2000 2023-12-31 14:13:59 1704032039 1010.2000 2023-12-31 14:12:58 1704031978 1010.2000 2023-12-31 14:11:58 1704031918 1010.1000 2023-12-31 14:10:58 1704031858 1010.2000 2023-12-31 14:09:59 1704031799 1010.2000 2023-12-31 14:08:58 1704031738 1010.3000 2023-12-31 14:07:58 1704031678 1010.4000 2023-12-31 14:06:58 1704031618 1010.3000 2023-12-31 14:05:58 1704031558 1010.3000 2023-12-31 14:04:59 1704031499 1010.4000 2023-12-31 14:03:58 1704031438 1010.4000 2023-12-31 14:02:58 1704031378 1010.4000 2023-12-31 14:01:58 1704031318 1010.4000 2023-12-31 14:00:58 1704031258 1010.4000 2023-12-31 13:59:59 1704031199 1010.4000 2023-12-31 13:58:58 1704031138 1010.4000 2023-12-31 13:57:58 1704031078 1010.4000 2023-12-31 13:56:58 1704031018 1010.4000 2023-12-31 13:55:59 1704030959 1010.4000 2023-12-31 13:54:58 1704030898 1010.4000 2023-12-31 13:53:58 1704030838 1010.4000 2023-12-31 13:52:58 1704030778 1010.4000 2023-12-31 13:51:58 1704030718 1010.4000 2023-12-31 13:50:59 1704030659 1010.4000 2023-12-31 13:49:58 1704030598 1010.4000 2023-12-31 13:48:58 1704030538 1010.5000 2023-12-31 13:47:58 1704030478 1010.5000 2023-12-31 13:46:58 1704030418 1010.4000 2023-12-31 13:45:59 1704030359 1010.5000 2023-12-31 13:44:58 1704030298 1010.6000 2023-12-31 13:43:58 1704030238 1010.6000 2023-12-31 13:42:58 1704030178 1010.6000 2023-12-31 13:41:58 1704030118 1010.6000 2023-12-31 13:40:59 1704030059 1010.6000 2023-12-31 13:39:58 1704029998 1010.6000 2023-12-31 13:38:58 1704029938 1010.7000 2023-12-31 13:37:58 1704029878 1010.7000 2023-12-31 13:36:59 1704029819 1010.7000 2023-12-31 13:35:58 1704029758 1010.8000 2023-12-31 13:34:58 1704029698 1010.8000 2023-12-31 13:33:58 1704029638 1010.9000 2023-12-31 13:32:58 1704029578 1010.9000 2023-12-31 13:31:59 1704029519 1011.0000 2023-12-31 13:30:58 1704029458 1011.0000 2023-12-31 13:28:58 1704029338 1011.1000 2023-12-31 13:28:58 1704029338 1011.1000 2023-12-31 13:27:58 1704029278 1011.1000 2023-12-31 13:26:58 1704029218 1011.1000 2023-12-31 13:25:59 1704029159 1011.1000 2023-12-31 13:24:58 1704029098 1011.2000 2023-12-31 13:23:58 1704029038 1011.2000 2023-12-31 13:22:58 1704028978 1011.2000 2023-12-31 13:21:58 1704028918 1011.1000 2023-12-31 13:20:59 1704028859 1011.2000 2023-12-31 13:19:58 1704028798 1011.3000 2023-12-31 13:18:58 1704028738 1011.3000 2023-12-31 13:17:58 1704028678 1011.4000 2023-12-31 13:16:58 1704028618 1011.3000 2023-12-31 13:15:59 1704028559 1011.4000 2023-12-31 13:14:58 1704028498 1011.4000 2023-12-31 13:13:58 1704028438 1011.4000 2023-12-31 13:12:58 1704028378 1011.4000 2023-12-31 13:11:59 1704028319 1011.4000 2023-12-31 13:10:58 1704028258 1011.5000 2023-12-31 13:09:58 1704028198 1011.4000 2023-12-31 13:08:58 1704028138 1011.4000 2023-12-31 13:07:58 1704028078 1011.5000 2023-12-31 13:06:59 1704028019 1011.5000 2023-12-31 13:05:58 1704027958 1011.4000 2023-12-31 13:04:58 1704027898 1011.5000 2023-12-31 13:03:58 1704027838 1011.4000 2023-12-31 13:02:58 1704027778 1011.5000 2023-12-31 13:01:59 1704027719 1011.6000 2023-12-31 13:00:58 1704027658 1011.6000 2023-12-31 12:59:58 1704027598 1011.7000 2023-12-31 12:58:58 1704027538 1011.6000 2023-12-31 12:57:58 1704027478 1011.7000 2023-12-31 12:56:59 1704027419 1011.6000 2023-12-31 12:55:58 1704027358 1011.6000 2023-12-31 12:54:58 1704027298 1011.6000 2023-12-31 12:53:58 1704027238 1011.6000 2023-12-31 12:52:59 1704027179 1011.5000 2023-12-31 12:51:58 1704027118 1011.6000 2023-12-31 12:50:58 1704027058 1011.7000 2023-12-31 12:49:58 1704026998 1011.7000 2023-12-31 12:48:58 1704026938 1011.7000 2023-12-31 12:47:59 1704026879 1011.7000 2023-12-31 12:46:58 1704026818 1011.7000 2023-12-31 12:45:58 1704026758 1011.8000 2023-12-31 12:44:58 1704026698 1011.8000 2023-12-31 12:43:58 1704026638 1011.8000 2023-12-31 12:42:59 1704026579 1011.9000 2023-12-31 12:41:58 1704026518 1011.9000 2023-12-31 12:40:58 1704026458 1012.1000 2023-12-31 12:39:58 1704026398 1012.0000 2023-12-31 12:38:59 1704026339 1012.1000 2023-12-31 12:37:58 1704026278 1012.2000 2023-12-31 12:36:58 1704026218 1012.1000 2023-12-31 12:35:58 1704026158 1012.2000 2023-12-31 12:34:58 1704026098 1012.2000 2023-12-31 12:33:59 1704026039 1012.2000 2023-12-31 12:32:58 1704025978 1012.2000 2023-12-31 12:31:58 1704025918 1012.3000 2023-12-31 12:30:58 1704025858 1012.3000 2023-12-31 12:29:58 1704025798 1012.3000 2023-12-31 12:28:59 1704025739 1012.3000 2023-12-31 12:27:58 1704025678 1012.4000 2023-12-31 12:26:58 1704025618 1012.4000 2023-12-31 12:25:58 1704025558 1012.4000 2023-12-31 12:24:59 1704025499 1012.4000 2023-12-31 12:23:58 1704025438 1012.4000 2023-12-31 12:22:58 1704025378 1012.5000 2023-12-31 12:21:58 1704025318 1012.5000 2023-12-31 12:20:58 1704025258 1012.5000 2023-12-31 12:19:59 1704025199 1012.5000 2023-12-31 12:18:58 1704025138 1012.5000 2023-12-31 12:17:58 1704025078 1012.6000 2023-12-31 12:16:58 1704025018 1012.6000 2023-12-31 12:15:58 1704024958 1012.5000 2023-12-31 12:14:59 1704024899 1012.6000 2023-12-31 12:13:58 1704024838 1012.6000 2023-12-31 12:12:58 1704024778 1012.6000 2023-12-31 12:11:58 1704024718 1012.7000 2023-12-31 12:10:58 1704024658 1012.7000 2023-12-31 12:09:59 1704024599 1012.7000 2023-12-31 12:08:58 1704024538 1012.7000 2023-12-31 12:07:58 1704024478 1012.8000 2023-12-31 12:06:58 1704024418 1012.8000 2023-12-31 12:05:59 1704024359 1012.9000 2023-12-31 12:04:58 1704024298 1012.9000 2023-12-31 12:03:58 1704024238 1012.9000 2023-12-31 12:02:58 1704024178 1012.8000 2023-12-31 12:01:58 1704024118 1012.9000 2023-12-31 12:00:59 1704024059 1012.9000 2023-12-31 11:59:58 1704023998 1013.0000 2023-12-31 11:58:58 1704023938 1012.9000 2023-12-31 11:57:58 1704023878 1012.9000 2023-12-31 11:56:58 1704023818 1012.8000 2023-12-31 11:55:59 1704023759 1012.9000 2023-12-31 11:54:58 1704023698 1013.0000 2023-12-31 11:53:58 1704023638 1013.0000 2023-12-31 11:52:58 1704023578 1013.0000 2023-12-31 11:51:58 1704023518 1013.0000 2023-12-31 11:50:59 1704023459 1013.0000 2023-12-31 11:49:58 1704023398 1013.0000 2023-12-31 11:48:58 1704023338 1013.0000 2023-12-31 11:47:58 1704023278 1013.1000 2023-12-31 11:46:59 1704023219 1013.1000 2023-12-31 11:45:58 1704023158 1013.1000 2023-12-31 11:44:58 1704023098 1013.2000 2023-12-31 11:43:58 1704023038 1013.2000 2023-12-31 11:42:58 1704022978 1013.2000 2023-12-31 11:41:59 1704022919 1013.2000 2023-12-31 11:40:58 1704022858 1013.3000 2023-12-31 11:39:58 1704022798 1013.2000 2023-12-31 11:38:58 1704022738 1013.3000 2023-12-31 11:37:58 1704022678 1013.2000 2023-12-31 11:36:59 1704022619 1013.3000 2023-12-31 11:35:58 1704022558 1013.3000 2023-12-31 11:34:58 1704022498 1013.4000 2023-12-31 11:33:58 1704022438 1013.4000 2023-12-31 11:32:59 1704022379 1013.5000 2023-12-31 11:31:58 1704022318 1013.5000 2023-12-31 11:30:58 1704022258 1013.5000 2023-12-31 11:29:58 1704022198 1013.5000 2023-12-31 11:28:58 1704022138 1013.5000 2023-12-31 11:27:59 1704022079 1013.7000 2023-12-31 11:26:58 1704022018 1013.7000 2023-12-31 11:25:58 1704021958 1013.7000 2023-12-31 11:24:58 1704021898 1013.8000 2023-12-31 11:23:58 1704021838 1013.8000 2023-12-31 11:22:59 1704021779 1013.8000 2023-12-31 11:21:58 1704021718 1013.8000 2023-12-31 11:20:58 1704021658 1013.8000 2023-12-31 11:19:58 1704021598 1013.8000 2023-12-31 11:18:58 1704021538 1013.8000 2023-12-31 11:17:59 1704021479 1013.8000 2023-12-31 11:16:58 1704021418 1013.9000 2023-12-31 11:15:58 1704021358 1014.0000 2023-12-31 11:14:58 1704021298 1014.0000 2023-12-31 11:13:59 1704021239 1014.0000 2023-12-31 11:12:58 1704021178 1014.0000 2023-12-31 11:11:58 1704021118 1014.0000 2023-12-31 11:10:58 1704021058 1014.1000 2023-12-31 11:09:58 1704020998 1014.1000 2023-12-31 11:08:59 1704020939 1014.1000 2023-12-31 11:07:58 1704020878 1014.1000 2023-12-31 11:06:58 1704020818 1014.2000 2023-12-31 11:05:58 1704020758 1014.2000 2023-12-31 11:04:58 1704020698 1014.2000 2023-12-31 11:03:59 1704020639 1014.2000 2023-12-31 11:02:58 1704020578 1014.2000 2023-12-31 11:01:58 1704020518 1014.3000 2023-12-31 10:59:58 1704020398 1014.2000 2023-12-31 10:59:58 1704020398 1014.2000 2023-12-31 10:58:58 1704020338 1014.2000 2023-12-31 10:57:59 1704020279 1014.2000 2023-12-31 10:56:58 1704020218 1014.3000 2023-12-31 10:55:58 1704020158 1014.3000 2023-12-31 10:54:58 1704020098 1014.3000 2023-12-31 10:53:58 1704020038 1014.4000 2023-12-31 10:52:59 1704019979 1014.4000 2023-12-31 10:51:58 1704019918 1014.4000 2023-12-31 10:50:58 1704019858 1014.4000 2023-12-31 10:49:58 1704019798 1014.5000 2023-12-31 10:48:58 1704019738 1014.5000 2023-12-31 10:47:59 1704019679 1014.6000 2023-12-31 10:46:58 1704019618 1014.5000 2023-12-31 10:45:58 1704019558 1014.5000 2023-12-31 10:44:58 1704019498 1014.5000 2023-12-31 10:43:58 1704019438 1014.6000 2023-12-31 10:42:59 1704019379 1014.6000 2023-12-31 10:41:58 1704019318 1014.7000 2023-12-31 10:40:58 1704019258 1014.6000 2023-12-31 10:39:58 1704019198 1014.6000 2023-12-31 10:38:59 1704019139 1014.7000 2023-12-31 10:37:58 1704019078 1014.7000 2023-12-31 10:36:58 1704019018 1014.6000 2023-12-31 10:35:58 1704018958 1014.6000 2023-12-31 10:34:58 1704018898 1014.6000 2023-12-31 10:33:59 1704018839 1014.7000 2023-12-31 10:32:58 1704018778 1014.7000 2023-12-31 10:31:58 1704018718 1014.7000 2023-12-31 10:30:58 1704018658 1014.8000 2023-12-31 10:29:58 1704018598 1014.7000 2023-12-31 10:28:59 1704018539 1014.8000 2023-12-31 10:27:58 1704018478 1014.8000 2023-12-31 10:26:58 1704018418 1014.8000 2023-12-31 10:25:58 1704018358 1014.8000 2023-12-31 10:24:59 1704018299 1014.8000 2023-12-31 10:23:58 1704018238 1014.8000 2023-12-31 10:22:58 1704018178 1014.9000 2023-12-31 10:21:58 1704018118 1014.8000 2023-12-31 10:20:58 1704018058 1014.9000 2023-12-31 10:19:59 1704017999 1014.9000 2023-12-31 10:18:58 1704017938 1015.0000 2023-12-31 10:17:58 1704017878 1014.9000 2023-12-31 10:16:58 1704017818 1015.0000 2023-12-31 10:15:58 1704017758 1015.0000 2023-12-31 10:14:59 1704017699 1015.0000 2023-12-31 10:13:58 1704017638 1015.0000 2023-12-31 10:12:58 1704017578 1015.0000 2023-12-31 10:11:58 1704017518 1015.1000 2023-12-31 10:10:59 1704017459 1015.0000 2023-12-31 10:09:58 1704017398 1015.0000 2023-12-31 10:08:58 1704017338 1015.0000 2023-12-31 10:07:58 1704017278 1015.1000 2023-12-31 10:06:58 1704017218 1015.0000 2023-12-31 10:05:59 1704017159 1015.1000 2023-12-31 10:04:58 1704017098 1015.2000 2023-12-31 10:03:58 1704017038 1015.2000 2023-12-31 10:02:58 1704016978 1015.3000 2023-12-31 10:01:58 1704016918 1015.2000 2023-12-31 10:00:59 1704016859 1015.3000 2023-12-31 09:59:58 1704016798 1015.3000 2023-12-31 09:58:58 1704016738 1015.4000 2023-12-31 09:57:58 1704016678 1015.4000 2023-12-31 09:56:58 1704016618 1015.3000 2023-12-31 09:55:59 1704016559 1015.4000 2023-12-31 09:54:58 1704016498 1015.5000 2023-12-31 09:53:58 1704016438 1015.4000 2023-12-31 09:52:58 1704016378 1015.4000 2023-12-31 09:51:59 1704016319 1015.5000 2023-12-31 09:50:58 1704016258 1015.5000 2023-12-31 09:49:58 1704016198 1015.5000 2023-12-31 09:48:58 1704016138 1015.5000 2023-12-31 09:47:58 1704016078 1015.5000 2023-12-31 09:46:59 1704016019 1015.5000 2023-12-31 09:45:58 1704015958 1015.4000 2023-12-31 09:44:58 1704015898 1015.5000 2023-12-31 09:43:58 1704015838 1015.5000 2023-12-31 09:42:58 1704015778 1015.4000 2023-12-31 09:41:59 1704015719 1015.5000 2023-12-31 09:40:58 1704015658 1015.6000 2023-12-31 09:39:58 1704015598 1015.7000 2023-12-31 09:38:58 1704015538 1015.6000 2023-12-31 09:37:58 1704015478 1015.6000 2023-12-31 09:36:59 1704015419 1015.5000 2023-12-31 09:35:58 1704015358 1015.5000 2023-12-31 09:34:58 1704015298 1015.6000 2023-12-31 09:33:58 1704015238 1015.6000 2023-12-31 09:32:59 1704015179 1015.6000 2023-12-31 09:31:58 1704015118 1015.5000 2023-12-31 09:30:58 1704015058 1015.6000 2023-12-31 09:29:58 1704014998 1015.5000 2023-12-31 09:28:58 1704014938 1015.6000 2023-12-31 09:27:59 1704014879 1015.6000 2023-12-31 09:26:58 1704014818 1015.6000 2023-12-31 09:25:58 1704014758 1015.6000 2023-12-31 09:24:58 1704014698 1015.6000 2023-12-31 09:23:58 1704014638 1015.6000 2023-12-31 09:22:59 1704014579 1015.6000 2023-12-31 09:21:58 1704014518 1015.6000 2023-12-31 09:20:58 1704014458 1015.6000 2023-12-31 09:19:58 1704014398 1015.6000 2023-12-31 09:18:58 1704014338 1015.7000 2023-12-31 09:17:58 1704014278 1015.6000 2023-12-31 09:16:58 1704014218 1015.6000 2023-12-31 09:15:58 1704014158 1015.6000 2023-12-31 09:14:58 1704014098 1015.6000 2023-12-31 09:13:59 1704014039 1015.6000 2023-12-31 09:12:58 1704013978 1015.6000 2023-12-31 09:11:58 1704013918 1015.7000 2023-12-31 09:10:58 1704013858 1015.6000 2023-12-31 09:09:58 1704013798 1015.6000 2023-12-31 09:08:59 1704013739 1015.7000 2023-12-31 09:07:58 1704013678 1015.6000 2023-12-31 09:06:58 1704013618 1015.5000 2023-12-31 09:05:58 1704013558 1015.5000 2023-12-31 09:04:58 1704013498 1015.5000 2023-12-31 09:03:59 1704013439 1015.5000 2023-12-31 09:02:58 1704013378 1015.6000 2023-12-31 09:01:58 1704013318 1015.6000 2023-12-31 09:00:58 1704013258 1015.5000 2023-12-31 08:59:59 1704013199 1015.5000 2023-12-31 08:58:58 1704013138 1015.5000 2023-12-31 08:57:58 1704013078 1015.5000 2023-12-31 08:56:58 1704013018 1015.5000 2023-12-31 08:55:58 1704012958 1015.5000 2023-12-31 08:54:59 1704012899 1015.5000 2023-12-31 08:53:58 1704012838 1015.5000 2023-12-31 08:52:58 1704012778 1015.5000 2023-12-31 08:51:58 1704012718 1015.5000 2023-12-31 08:50:58 1704012658 1015.4000 2023-12-31 08:49:59 1704012599 1015.5000 2023-12-31 08:48:58 1704012538 1015.5000 2023-12-31 08:47:58 1704012478 1015.5000 2023-12-31 08:46:58 1704012418 1015.4000 2023-12-31 08:45:58 1704012358 1015.4000 2023-12-31 08:44:59 1704012299 1015.4000 2023-12-31 08:43:58 1704012238 1015.4000 2023-12-31 08:42:58 1704012178 1015.4000 2023-12-31 08:41:58 1704012118 1015.4000 2023-12-31 08:40:59 1704012059 1015.5000 2023-12-31 08:39:58 1704011998 1015.4000 2023-12-31 08:38:58 1704011938 1015.4000 2023-12-31 08:37:58 1704011878 1015.5000 2023-12-31 08:36:58 1704011818 1015.5000 2023-12-31 08:35:59 1704011759 1015.5000 2023-12-31 08:34:58 1704011698 1015.6000 2023-12-31 08:33:58 1704011638 1015.5000 2023-12-31 08:32:58 1704011578 1015.5000 2023-12-31 08:31:58 1704011518 1015.5000 2023-12-31 08:30:59 1704011459 1015.6000 2023-12-31 08:29:58 1704011398 1015.6000 2023-12-31 08:28:58 1704011338 1015.4000 2023-12-31 08:27:58 1704011278 1015.5000 2023-12-31 08:26:58 1704011218 1015.5000 2023-12-31 08:25:59 1704011159 1015.5000 2023-12-31 08:24:58 1704011098 1015.5000 2023-12-31 08:23:58 1704011038 1015.5000 2023-12-31 08:22:58 1704010978 1015.5000 2023-12-31 08:21:58 1704010918 1015.4000 2023-12-31 08:20:59 1704010859 1015.5000 2023-12-31 08:19:58 1704010798 1015.6000 2023-12-31 08:18:58 1704010738 1015.5000 2023-12-31 08:17:58 1704010678 1015.6000 2023-12-31 08:16:59 1704010619 1015.5000 2023-12-31 08:15:58 1704010558 1015.6000 2023-12-31 08:14:58 1704010498 1015.5000 2023-12-31 08:13:58 1704010438 1015.5000 2023-12-31 08:12:58 1704010378 1015.5000 2023-12-31 08:11:59 1704010319 1015.6000 2023-12-31 08:10:58 1704010258 1015.6000 2023-12-31 08:09:58 1704010198 1015.5000 2023-12-31 08:08:58 1704010138 1015.5000 2023-12-31 08:07:58 1704010078 1015.4000 2023-12-31 08:06:59 1704010019 1015.5000 2023-12-31 08:05:58 1704009958 1015.5000 2023-12-31 08:04:58 1704009898 1015.6000 2023-12-31 08:03:58 1704009838 1015.5000 2023-12-31 08:02:59 1704009779 1015.5000 2023-12-31 08:01:58 1704009718 1015.5000 2023-12-31 08:00:58 1704009658 1015.6000 2023-12-31 07:59:58 1704009598 1015.6000 2023-12-31 07:58:58 1704009538 1015.6000 2023-12-31 07:57:59 1704009479 1015.6000 2023-12-31 07:56:58 1704009418 1015.5000 2023-12-31 07:55:58 1704009358 1015.6000 2023-12-31 07:54:58 1704009298 1015.6000 2023-12-31 07:53:58 1704009238 1015.5000 2023-12-31 07:52:59 1704009179 1015.6000 2023-12-31 07:51:58 1704009118 1015.6000 2023-12-31 07:50:58 1704009058 1015.6000 2023-12-31 07:49:58 1704008998 1015.6000 2023-12-31 07:48:58 1704008938 1015.5000 2023-12-31 07:47:59 1704008879 1015.6000 2023-12-31 07:46:58 1704008818 1015.5000 2023-12-31 07:45:58 1704008758 1015.5000 2023-12-31 07:44:58 1704008698 1015.4000 2023-12-31 07:43:59 1704008639 1015.5000 2023-12-31 07:42:58 1704008578 1015.6000 2023-12-31 07:41:58 1704008518 1015.5000 2023-12-31 07:40:58 1704008458 1015.5000 2023-12-31 07:39:58 1704008398 1015.6000 2023-12-31 07:38:59 1704008339 1015.4000 2023-12-31 07:37:58 1704008278 1015.5000 2023-12-31 07:36:58 1704008218 1015.5000 2023-12-31 07:35:58 1704008158 1015.4000 2023-12-31 07:34:58 1704008098 1015.4000 2023-12-31 07:33:59 1704008039 1015.5000 2023-12-31 07:32:58 1704007978 1015.5000 2023-12-31 07:31:58 1704007918 1015.5000 2023-12-31 07:30:58 1704007858 1015.5000 2023-12-31 07:29:59 1704007799 1015.5000 2023-12-31 07:28:58 1704007738 1015.5000 2023-12-31 07:27:58 1704007678 1015.6000 2023-12-31 07:26:58 1704007618 1015.6000 2023-12-31 07:25:58 1704007558 1015.6000 2023-12-31 07:24:59 1704007499 1015.5000 2023-12-31 07:23:58 1704007438 1015.6000 2023-12-31 07:22:58 1704007378 1015.6000 2023-12-31 07:21:58 1704007318 1015.5000 2023-12-31 07:20:58 1704007258 1015.5000 2023-12-31 07:19:59 1704007199 1015.5000 2023-12-31 07:18:58 1704007138 1015.5000 2023-12-31 07:17:58 1704007078 1015.5000 2023-12-31 07:16:58 1704007018 1015.5000 2023-12-31 07:15:58 1704006958 1015.4000 2023-12-31 07:14:59 1704006899 1015.4000 2023-12-31 07:13:58 1704006838 1015.5000 2023-12-31 07:12:58 1704006778 1015.5000 2023-12-31 07:11:58 1704006718 1015.5000 2023-12-31 07:10:59 1704006659 1015.4000 2023-12-31 07:09:58 1704006598 1015.4000 2023-12-31 07:08:58 1704006538 1015.4000 2023-12-31 07:07:58 1704006478 1015.4000 2023-12-31 07:06:58 1704006418 1015.4000 2023-12-31 07:05:59 1704006359 1015.4000 2023-12-31 07:04:58 1704006298 1015.4000 2023-12-31 07:03:58 1704006238 1015.5000 2023-12-31 07:02:58 1704006178 1015.4000 2023-12-31 07:01:58 1704006118 1015.3000 2023-12-31 07:00:59 1704006059 1015.4000 2023-12-31 06:59:58 1704005998 1015.3000 2023-12-31 06:58:58 1704005938 1015.4000 2023-12-31 06:57:58 1704005878 1015.4000 2023-12-31 06:56:59 1704005819 1015.5000 2023-12-31 06:55:58 1704005758 1015.5000 2023-12-31 06:54:58 1704005698 1015.5000 2023-12-31 06:53:58 1704005638 1015.5000 2023-12-31 06:52:58 1704005578 1015.5000 2023-12-31 06:51:59 1704005519 1015.5000 2023-12-31 06:50:58 1704005458 1015.6000 2023-12-31 06:49:58 1704005398 1015.6000 2023-12-31 06:48:58 1704005338 1015.5000 2023-12-31 06:47:58 1704005278 1015.6000 2023-12-31 06:46:59 1704005219 1015.5000 2023-12-31 06:45:58 1704005158 1015.6000 2023-12-31 06:43:58 1704005038 1015.7000 2023-12-31 06:43:58 1704005038 1015.7000 2023-12-31 06:42:58 1704004978 1015.7000 2023-12-31 06:41:58 1704004918 1015.7000 2023-12-31 06:40:59 1704004859 1015.6000 2023-12-31 06:39:58 1704004798 1015.7000 2023-12-31 06:38:58 1704004738 1015.7000 2023-12-31 06:37:58 1704004678 1015.7000 2023-12-31 06:36:58 1704004618 1015.7000 2023-12-31 06:35:59 1704004559 1015.7000 2023-12-31 06:34:58 1704004498 1015.6000 2023-12-31 06:33:58 1704004438 1015.7000 2023-12-31 06:32:58 1704004378 1015.6000 2023-12-31 06:31:58 1704004318 1015.7000 2023-12-31 06:30:59 1704004259 1015.6000 2023-12-31 06:29:58 1704004198 1015.7000 2023-12-31 06:28:58 1704004138 1015.6000 2023-12-31 06:27:58 1704004078 1015.6000 2023-12-31 06:26:59 1704004019 1015.6000 2023-12-31 06:25:58 1704003958 1015.7000 2023-12-31 06:24:58 1704003898 1015.7000 2023-12-31 06:23:58 1704003838 1015.7000 2023-12-31 06:22:58 1704003778 1015.8000 2023-12-31 06:21:59 1704003719 1015.8000 2023-12-31 06:20:58 1704003658 1015.7000 2023-12-31 06:19:58 1704003598 1015.7000 2023-12-31 06:18:58 1704003538 1015.8000 2023-12-31 06:17:58 1704003478 1015.7000 2023-12-31 06:16:59 1704003419 1015.7000 2023-12-31 06:15:58 1704003358 1015.7000 2023-12-31 06:14:58 1704003298 1015.7000 2023-12-31 06:13:58 1704003238 1015.8000 2023-12-31 06:12:58 1704003178 1015.8000 2023-12-31 06:11:59 1704003119 1015.8000 2023-12-31 06:10:58 1704003058 1015.9000 2023-12-31 06:09:58 1704002998 1016.0000 2023-12-31 06:08:58 1704002938 1015.9000 2023-12-31 06:07:59 1704002879 1016.0000 2023-12-31 06:06:58 1704002818 1016.0000 2023-12-31 06:05:58 1704002758 1016.0000 2023-12-31 06:04:58 1704002698 1016.0000 2023-12-31 06:03:58 1704002638 1015.9000 2023-12-31 06:02:59 1704002579 1016.0000 2023-12-31 06:01:58 1704002518 1016.0000 2023-12-31 06:00:58 1704002458 1015.9000 2023-12-31 05:59:58 1704002398 1016.0000 2023-12-31 05:58:58 1704002338 1016.0000 2023-12-31 05:57:59 1704002279 1016.0000 2023-12-31 05:56:58 1704002218 1016.1000 2023-12-31 05:55:58 1704002158 1016.1000 2023-12-31 05:54:58 1704002098 1016.1000 2023-12-31 05:53:59 1704002039 1016.0000 2023-12-31 05:52:58 1704001978 1016.0000 2023-12-31 05:51:58 1704001918 1016.0000 2023-12-31 05:50:58 1704001858 1016.0000 2023-12-31 05:49:58 1704001798 1015.9000 2023-12-31 05:48:59 1704001739 1015.9000 2023-12-31 05:47:58 1704001678 1015.9000 2023-12-31 05:46:58 1704001618 1016.0000 2023-12-31 05:45:58 1704001558 1016.0000 2023-12-31 05:44:58 1704001498 1015.9000 2023-12-31 05:43:59 1704001439 1015.9000 2023-12-31 05:42:58 1704001378 1016.0000 2023-12-31 05:41:58 1704001318 1016.0000 2023-12-31 05:40:58 1704001258 1016.0000 2023-12-31 05:39:58 1704001198 1015.9000 2023-12-31 05:38:59 1704001139 1015.9000 2023-12-31 05:37:58 1704001078 1016.0000 2023-12-31 05:36:58 1704001018 1015.9000 2023-12-31 05:35:58 1704000958 1015.9000 2023-12-31 05:34:59 1704000899 1016.0000 2023-12-31 05:33:58 1704000838 1016.0000 2023-12-31 05:32:58 1704000778 1015.9000 2023-12-31 05:31:58 1704000718 1015.9000 2023-12-31 05:30:58 1704000658 1015.9000 2023-12-31 05:29:59 1704000599 1016.0000 2023-12-31 05:28:58 1704000538 1016.0000 2023-12-31 05:27:58 1704000478 1016.0000 2023-12-31 05:26:58 1704000418 1016.0000 2023-12-31 05:25:58 1704000358 1015.9000 2023-12-31 05:24:59 1704000299 1016.0000 2023-12-31 05:23:58 1704000238 1016.0000 2023-12-31 05:22:58 1704000178 1016.0000 2023-12-31 05:21:58 1704000118 1016.0000 2023-12-31 05:20:58 1704000058 1015.9000 2023-12-31 05:19:59 1703999999 1016.0000 2023-12-31 05:18:58 1703999938 1016.0000 2023-12-31 05:17:58 1703999878 1016.1000 2023-12-31 05:16:58 1703999818 1016.0000 2023-12-31 05:15:59 1703999759 1016.0000 2023-12-31 05:14:58 1703999698 1016.1000 2023-12-31 05:13:58 1703999638 1016.1000 2023-12-31 05:12:58 1703999578 1016.1000 2023-12-31 05:11:58 1703999518 1016.0000 2023-12-31 05:10:59 1703999459 1016.0000 2023-12-31 05:09:58 1703999398 1016.0000 2023-12-31 05:08:58 1703999338 1016.0000 2023-12-31 05:07:58 1703999278 1016.0000 2023-12-31 05:06:58 1703999218 1015.9000 2023-12-31 05:05:59 1703999159 1016.0000 2023-12-31 05:04:58 1703999098 1016.0000 2023-12-31 05:03:58 1703999038 1016.0000 2023-12-31 05:02:58 1703998978 1016.1000 2023-12-31 05:01:59 1703998919 1016.0000 2023-12-31 05:00:58 1703998858 1016.1000 2023-12-31 04:59:58 1703998798 1016.1000 2023-12-31 04:58:58 1703998738 1016.1000 2023-12-31 04:57:58 1703998678 1016.0000 2023-12-31 04:56:59 1703998619 1016.1000 2023-12-31 04:55:58 1703998558 1016.1000 2023-12-31 04:54:58 1703998498 1016.1000 2023-12-31 04:53:58 1703998438 1016.1000 2023-12-31 04:52:58 1703998378 1016.1000 2023-12-31 04:51:59 1703998319 1016.2000 2023-12-31 04:49:58 1703998198 1016.2000 2023-12-31 04:48:58 1703998138 1016.3000 2023-12-31 04:47:59 1703998079 1016.3000 2023-12-31 04:46:58 1703998018 1016.3000 2023-12-31 04:45:58 1703997958 1016.2000 2023-12-31 04:44:58 1703997898 1016.2000 2023-12-31 04:43:58 1703997838 1016.3000 2023-12-31 04:42:59 1703997779 1016.2000 2023-12-31 04:41:58 1703997718 1016.3000 2023-12-31 04:40:58 1703997658 1016.4000 2023-12-31 04:39:58 1703997598 1016.5000 2023-12-31 04:38:58 1703997538 1016.5000 2023-12-31 04:37:59 1703997479 1016.6000 2023-12-31 04:36:58 1703997418 1016.6000 2023-12-31 04:35:58 1703997358 1016.5000 2023-12-31 04:34:58 1703997298 1016.4000 2023-12-31 04:33:58 1703997238 1016.3000 2023-12-31 04:32:59 1703997179 1016.3000 2023-12-31 04:31:58 1703997118 1016.3000 2023-12-31 04:30:58 1703997058 1016.3000 2023-12-31 04:29:58 1703996998 1016.3000 2023-12-31 04:28:59 1703996939 1016.3000 2023-12-31 04:27:58 1703996878 1016.3000 2023-12-31 04:26:58 1703996818 1016.3000 2023-12-31 04:25:58 1703996758 1016.3000 2023-12-31 04:24:58 1703996698 1016.3000 2023-12-31 04:23:59 1703996639 1016.3000 2023-12-31 04:22:58 1703996578 1016.2000 2023-12-31 04:21:58 1703996518 1016.3000 2023-12-31 04:20:58 1703996458 1016.4000 2023-12-31 04:19:58 1703996398 1016.3000 2023-12-31 04:18:59 1703996339 1016.4000 2023-12-31 04:17:58 1703996278 1016.4000 2023-12-31 04:16:58 1703996218 1016.2000 2023-12-31 04:15:58 1703996158 1016.2000 2023-12-31 04:14:58 1703996098 1016.2000 2023-12-31 04:13:59 1703996039 1016.3000 2023-12-31 04:12:58 1703995978 1016.3000 2023-12-31 04:11:58 1703995918 1016.3000 2023-12-31 04:10:58 1703995858 1016.4000 2023-12-31 04:09:59 1703995799 1016.3000 2023-12-31 04:08:58 1703995738 1016.4000 2023-12-31 04:07:58 1703995678 1016.4000 2023-12-31 04:06:58 1703995618 1016.5000 2023-12-31 04:05:58 1703995558 1016.4000 2023-12-31 04:04:59 1703995499 1016.4000 2023-12-31 04:03:58 1703995438 1016.4000 2023-12-31 04:02:58 1703995378 1016.4000 2023-12-31 04:01:58 1703995318 1016.4000 2023-12-31 04:00:58 1703995258 1016.4000 2023-12-31 03:59:59 1703995199 1016.4000 2023-12-31 03:58:58 1703995138 1016.5000 2023-12-31 03:57:58 1703995078 1016.5000 2023-12-31 03:56:58 1703995018 1016.4000 2023-12-31 03:55:59 1703994959 1016.5000 2023-12-31 03:54:58 1703994898 1016.4000 2023-12-31 03:53:58 1703994838 1016.5000 2023-12-31 03:52:58 1703994778 1016.4000 2023-12-31 03:51:58 1703994718 1016.5000 2023-12-31 03:50:59 1703994659 1016.5000 2023-12-31 03:49:58 1703994598 1016.5000 2023-12-31 03:48:58 1703994538 1016.5000 2023-12-31 03:47:58 1703994478 1016.5000 2023-12-31 03:46:58 1703994418 1016.6000 2023-12-31 03:45:59 1703994359 1016.6000 2023-12-31 03:44:58 1703994298 1016.6000 2023-12-31 03:43:58 1703994238 1016.5000 2023-12-31 03:42:58 1703994178 1016.5000 2023-12-31 03:41:58 1703994118 1016.6000 2023-12-31 03:40:59 1703994059 1016.6000 2023-12-31 03:39:58 1703993998 1016.5000 2023-12-31 03:38:58 1703993938 1016.6000 2023-12-31 03:37:58 1703993878 1016.6000 2023-12-31 03:36:59 1703993819 1016.7000 2023-12-31 03:35:58 1703993758 1016.6000 2023-12-31 03:34:58 1703993698 1016.6000 2023-12-31 03:33:58 1703993638 1016.5000 2023-12-31 03:32:58 1703993578 1016.5000 2023-12-31 03:31:59 1703993519 1016.6000 2023-12-31 03:30:58 1703993458 1016.5000 2023-12-31 03:29:58 1703993398 1016.5000 2023-12-31 03:28:58 1703993338 1016.5000 2023-12-31 03:27:58 1703993278 1016.4000 2023-12-31 03:26:59 1703993219 1016.5000 2023-12-31 03:25:58 1703993158 1016.5000 2023-12-31 03:24:58 1703993098 1016.5000 2023-12-31 03:23:58 1703993038 1016.6000 2023-12-31 03:22:58 1703992978 1016.6000 2023-12-31 03:21:59 1703992919 1016.6000 2023-12-31 03:20:58 1703992858 1016.6000 2023-12-31 03:19:58 1703992798 1016.6000 2023-12-31 03:18:58 1703992738 1016.6000 2023-12-31 03:17:59 1703992679 1016.7000 2023-12-31 03:16:58 1703992618 1016.6000 2023-12-31 03:15:58 1703992558 1016.6000 2023-12-31 03:14:58 1703992498 1016.7000 2023-12-31 03:13:58 1703992438 1016.7000 2023-12-31 03:12:59 1703992379 1016.6000 2023-12-31 03:11:58 1703992318 1016.7000 2023-12-31 03:09:58 1703992198 1016.6000 2023-12-31 03:09:58 1703992198 1016.6000 2023-12-31 03:08:58 1703992138 1016.6000 2023-12-31 03:07:58 1703992078 1016.6000 2023-12-31 03:06:59 1703992019 1016.6000 2023-12-31 03:05:58 1703991958 1016.6000 2023-12-31 03:04:58 1703991898 1016.6000 2023-12-31 03:03:58 1703991838 1016.6000 2023-12-31 03:02:58 1703991778 1016.6000 2023-12-31 03:01:59 1703991719 1016.7000 2023-12-31 03:00:58 1703991658 1016.7000 2023-12-31 02:59:58 1703991598 1016.8000 2023-12-31 02:58:58 1703991538 1016.7000 2023-12-31 02:57:59 1703991479 1016.8000 2023-12-31 02:56:58 1703991418 1016.8000 2023-12-31 02:55:58 1703991358 1016.8000 2023-12-31 02:54:58 1703991298 1016.8000 2023-12-31 02:53:58 1703991238 1016.8000 2023-12-31 02:52:59 1703991179 1016.9000 2023-12-31 02:51:58 1703991118 1016.8000 2023-12-31 02:50:58 1703991058 1016.8000 2023-12-31 02:49:58 1703990998 1016.9000 2023-12-31 02:48:58 1703990938 1016.9000 2023-12-31 02:47:59 1703990879 1016.8000 2023-12-31 02:46:58 1703990818 1016.8000 2023-12-31 02:45:58 1703990758 1016.9000 2023-12-31 02:44:58 1703990698 1016.9000 2023-12-31 02:43:59 1703990639 1016.9000 2023-12-31 02:42:58 1703990578 1016.9000 2023-12-31 02:41:58 1703990518 1016.9000 2023-12-31 02:40:58 1703990458 1017.0000 2023-12-31 02:39:58 1703990398 1016.9000 2023-12-31 02:38:59 1703990339 1017.0000 2023-12-31 02:37:58 1703990278 1016.9000 2023-12-31 02:36:58 1703990218 1016.9000 2023-12-31 02:35:58 1703990158 1017.0000 2023-12-31 02:34:58 1703990098 1017.0000 2023-12-31 02:33:59 1703990039 1017.0000 2023-12-31 02:32:58 1703989978 1017.0000 2023-12-31 02:31:58 1703989918 1016.9000 2023-12-31 02:30:58 1703989858 1017.0000 2023-12-31 02:29:58 1703989798 1017.0000 2023-12-31 02:28:59 1703989739 1017.0000 2023-12-31 02:27:58 1703989678 1017.0000 2023-12-31 02:26:58 1703989618 1017.1000 2023-12-31 02:25:58 1703989558 1017.1000 2023-12-31 02:24:59 1703989499 1017.1000 2023-12-31 02:23:58 1703989438 1017.1000 2023-12-31 02:22:58 1703989378 1017.2000 2023-12-31 02:21:58 1703989318 1017.2000 2023-12-31 02:20:58 1703989258 1017.1000 2023-12-31 02:19:59 1703989199 1017.2000 2023-12-31 02:18:58 1703989138 1017.3000 2023-12-31 02:17:58 1703989078 1017.3000 2023-12-31 02:16:58 1703989018 1017.3000 2023-12-31 02:15:58 1703988958 1017.3000 2023-12-31 02:14:59 1703988899 1017.3000 2023-12-31 02:13:58 1703988838 1017.3000 2023-12-31 02:12:58 1703988778 1017.3000 2023-12-31 02:11:58 1703988718 1017.4000 2023-12-31 02:10:58 1703988658 1017.4000 2023-12-31 02:09:59 1703988599 1017.4000 2023-12-31 02:08:58 1703988538 1017.3000 2023-12-31 02:07:58 1703988478 1017.3000 2023-12-31 02:06:58 1703988418 1017.4000 2023-12-31 02:05:59 1703988359 1017.5000 2023-12-31 02:04:58 1703988298 1017.5000 2023-12-31 02:03:58 1703988238 1017.5000 2023-12-31 02:02:58 1703988178 1017.5000 2023-12-31 02:01:58 1703988118 1017.5000 2023-12-31 02:00:59 1703988059 1017.6000 2023-12-31 01:59:58 1703987998 1017.5000 2023-12-31 01:58:58 1703987938 1017.6000 2023-12-31 01:57:58 1703987878 1017.5000 2023-12-31 01:56:58 1703987818 1017.4000 2023-12-31 01:55:59 1703987759 1017.5000 2023-12-31 01:54:58 1703987698 1017.5000 2023-12-31 01:53:58 1703987638 1017.5000 2023-12-31 01:52:58 1703987578 1017.6000 2023-12-31 01:51:59 1703987519 1017.6000 2023-12-31 01:50:58 1703987458 1017.6000 2023-12-31 01:49:58 1703987398 1017.5000 2023-12-31 01:48:58 1703987338 1017.6000 2023-12-31 01:47:58 1703987278 1017.5000 2023-12-31 01:46:59 1703987219 1017.6000 2023-12-31 01:45:58 1703987158 1017.6000 2023-12-31 01:44:58 1703987098 1017.6000 2023-12-31 01:43:58 1703987038 1017.6000 2023-12-31 01:42:58 1703986978 1017.6000 2023-12-31 01:41:59 1703986919 1017.6000 2023-12-31 01:40:58 1703986858 1017.6000 2023-12-31 01:39:58 1703986798 1017.6000 2023-12-31 01:38:58 1703986738 1017.7000 2023-12-31 01:37:58 1703986678 1017.7000 2023-12-31 01:36:59 1703986619 1017.7000 2023-12-31 01:35:58 1703986558 1017.7000 2023-12-31 01:34:58 1703986498 1017.6000 2023-12-31 01:33:58 1703986438 1017.6000 2023-12-31 01:32:58 1703986378 1017.6000 2023-12-31 01:31:59 1703986319 1017.6000 2023-12-31 01:30:58 1703986258 1017.6000 2023-12-31 01:29:58 1703986198 1017.6000 2023-12-31 01:28:58 1703986138 1017.6000 2023-12-31 01:27:59 1703986079 1017.7000 2023-12-31 01:26:58 1703986018 1017.6000 2023-12-31 01:25:58 1703985958 1017.7000 2023-12-31 01:24:58 1703985898 1017.7000 2023-12-31 01:23:58 1703985838 1017.7000 2023-12-31 01:22:59 1703985779 1017.7000 2023-12-31 01:21:58 1703985718 1017.7000 2023-12-31 01:20:58 1703985658 1017.7000 2023-12-31 01:19:58 1703985598 1017.7000 2023-12-31 01:18:59 1703985539 1017.7000 2023-12-31 01:17:58 1703985478 1017.6000 2023-12-31 01:16:58 1703985418 1017.6000 2023-12-31 01:15:58 1703985358 1017.7000 2023-12-31 01:14:58 1703985298 1017.7000 2023-12-31 01:13:59 1703985239 1017.7000 2023-12-31 01:12:58 1703985178 1017.8000 2023-12-31 01:11:58 1703985118 1017.7000 2023-12-31 01:10:58 1703985058 1017.7000 2023-12-31 01:09:58 1703984998 1017.7000 2023-12-31 01:08:59 1703984939 1017.7000 2023-12-31 01:07:58 1703984878 1017.7000 2023-12-31 01:06:58 1703984818 1017.7000 2023-12-31 01:05:58 1703984758 1017.8000 2023-12-31 01:04:58 1703984698 1017.7000 2023-12-31 01:03:59 1703984639 1017.8000 2023-12-31 01:02:58 1703984578 1017.8000 2023-12-31 01:01:58 1703984518 1017.8000 2023-12-31 01:00:58 1703984458 1017.8000 2023-12-31 00:59:59 1703984399 1017.8000 2023-12-31 00:58:58 1703984338 1017.8000 2023-12-31 00:57:58 1703984278 1017.8000 2023-12-31 00:56:58 1703984218 1017.8000 2023-12-31 00:55:58 1703984158 1017.8000 2023-12-31 00:54:59 1703984099 1017.9000 2023-12-31 00:53:58 1703984038 1017.9000 2023-12-31 00:52:58 1703983978 1017.9000 2023-12-31 00:51:58 1703983918 1017.8000 2023-12-31 00:50:58 1703983858 1017.9000 2023-12-31 00:49:59 1703983799 1017.8000 2023-12-31 00:48:58 1703983738 1017.9000 2023-12-31 00:47:58 1703983678 1017.9000 2023-12-31 00:46:58 1703983618 1017.8000 2023-12-31 00:45:59 1703983559 1017.8000 2023-12-31 00:44:58 1703983498 1017.9000 2023-12-31 00:43:58 1703983438 1017.9000 2023-12-31 00:42:58 1703983378 1017.9000 2023-12-31 00:41:58 1703983318 1017.8000 2023-12-31 00:40:59 1703983259 1018.0000 2023-12-31 00:39:58 1703983198 1017.9000 2023-12-31 00:38:58 1703983138 1018.0000 2023-12-31 00:37:58 1703983078 1018.0000 2023-12-31 00:36:58 1703983018 1018.0000 2023-12-31 00:35:59 1703982959 1018.0000 2023-12-31 00:34:58 1703982898 1018.0000 2023-12-31 00:33:58 1703982838 1018.0000 2023-12-31 00:32:58 1703982778 1017.9000 2023-12-31 00:31:59 1703982719 1018.0000 2023-12-31 00:30:58 1703982658 1018.0000 2023-12-31 00:29:58 1703982598 1018.0000 2023-12-31 00:28:58 1703982538 1018.1000 2023-12-31 00:27:58 1703982478 1018.0000 2023-12-31 00:26:59 1703982419 1018.1000 2023-12-31 00:25:58 1703982358 1018.0000 2023-12-31 00:24:58 1703982298 1018.1000 2023-12-31 00:23:58 1703982238 1018.1000 2023-12-31 00:22:58 1703982178 1018.1000 2023-12-31 00:21:59 1703982119 1018.2000 2023-12-31 00:20:58 1703982058 1018.1000 2023-12-31 00:19:58 1703981998 1018.2000 2023-12-31 00:18:58 1703981938 1018.2000 2023-12-31 00:17:58 1703981878 1018.1000 2023-12-31 00:16:59 1703981819 1018.2000 2023-12-31 00:15:58 1703981758 1018.2000 2023-12-31 00:14:58 1703981698 1018.2000 2023-12-31 00:13:58 1703981638 1018.2000 2023-12-31 00:12:59 1703981579 1018.2000 2023-12-31 00:11:58 1703981518 1018.2000 2023-12-31 00:10:58 1703981458 1018.2000 2023-12-31 00:09:58 1703981398 1018.3000 2023-12-31 00:08:58 1703981338 1018.2000 2023-12-31 00:07:59 1703981279 1018.2000 2023-12-31 00:06:58 1703981218 1018.3000 2023-12-31 00:05:58 1703981158 1018.3000 2023-12-31 00:04:58 1703981098 1018.3000 2023-12-31 00:03:58 1703981038 1018.3000 2023-12-31 00:02:59 1703980979 1018.3000 2023-12-31 00:01:59 1703980919 1018.3000 2023-12-31 00:00:58 1703980858 1018.3000