#Date Unixtime Value #------------------------------------------------- 2023-12-30 23:59:58 1703980798 1018.3000 2023-12-30 23:58:58 1703980738 1018.3000 2023-12-30 23:57:58 1703980678 1018.3000 2023-12-30 23:56:59 1703980619 1018.3000 2023-12-30 23:55:58 1703980558 1018.3000 2023-12-30 23:54:58 1703980498 1018.4000 2023-12-30 23:53:58 1703980438 1018.3000 2023-12-30 23:51:58 1703980318 1018.4000 2023-12-30 23:51:58 1703980318 1018.4000 2023-12-30 23:50:58 1703980258 1018.3000 2023-12-30 23:49:59 1703980199 1018.3000 2023-12-30 23:48:58 1703980138 1018.3000 2023-12-30 23:47:58 1703980078 1018.3000 2023-12-30 23:46:58 1703980018 1018.3000 2023-12-30 23:45:59 1703979959 1018.3000 2023-12-30 23:44:58 1703979898 1018.4000 2023-12-30 23:43:58 1703979838 1018.4000 2023-12-30 23:42:58 1703979778 1018.4000 2023-12-30 23:41:58 1703979718 1018.4000 2023-12-30 23:40:59 1703979659 1018.5000 2023-12-30 23:39:58 1703979598 1018.4000 2023-12-30 23:38:58 1703979538 1018.4000 2023-12-30 23:37:58 1703979478 1018.4000 2023-12-30 23:36:58 1703979418 1018.4000 2023-12-30 23:35:59 1703979359 1018.5000 2023-12-30 23:34:58 1703979298 1018.4000 2023-12-30 23:33:58 1703979238 1018.4000 2023-12-30 23:32:58 1703979178 1018.5000 2023-12-30 23:31:58 1703979118 1018.5000 2023-12-30 23:30:59 1703979059 1018.5000 2023-12-30 23:29:58 1703978998 1018.5000 2023-12-30 23:28:58 1703978938 1018.5000 2023-12-30 23:27:58 1703978878 1018.5000 2023-12-30 23:26:59 1703978819 1018.5000 2023-12-30 23:25:58 1703978758 1018.6000 2023-12-30 23:24:58 1703978698 1018.6000 2023-12-30 23:23:58 1703978638 1018.5000 2023-12-30 23:22:58 1703978578 1018.6000 2023-12-30 23:21:59 1703978519 1018.6000 2023-12-30 23:20:58 1703978458 1018.6000 2023-12-30 23:19:58 1703978398 1018.6000 2023-12-30 23:18:58 1703978338 1018.7000 2023-12-30 23:17:58 1703978278 1018.5000 2023-12-30 23:16:59 1703978219 1018.6000 2023-12-30 23:15:58 1703978158 1018.6000 2023-12-30 23:14:58 1703978098 1018.6000 2023-12-30 23:13:58 1703978038 1018.5000 2023-12-30 23:12:59 1703977979 1018.6000 2023-12-30 23:11:58 1703977918 1018.6000 2023-12-30 23:10:58 1703977858 1018.6000 2023-12-30 23:09:58 1703977798 1018.6000 2023-12-30 23:08:58 1703977738 1018.6000 2023-12-30 23:07:59 1703977679 1018.7000 2023-12-30 23:06:58 1703977618 1018.7000 2023-12-30 23:05:58 1703977558 1018.8000 2023-12-30 23:04:58 1703977498 1018.9000 2023-12-30 23:03:58 1703977438 1018.8000 2023-12-30 23:02:59 1703977379 1018.8000 2023-12-30 23:01:58 1703977318 1018.9000 2023-12-30 23:00:58 1703977258 1018.9000 2023-12-30 22:59:58 1703977198 1018.9000 2023-12-30 22:58:58 1703977138 1018.9000 2023-12-30 22:57:59 1703977079 1018.9000 2023-12-30 22:56:58 1703977018 1018.9000 2023-12-30 22:55:58 1703976958 1018.9000 2023-12-30 22:54:58 1703976898 1018.9000 2023-12-30 22:53:58 1703976838 1019.0000 2023-12-30 22:52:59 1703976779 1019.0000 2023-12-30 22:51:58 1703976718 1018.9000 2023-12-30 22:50:58 1703976658 1018.9000 2023-12-30 22:49:58 1703976598 1018.9000 2023-12-30 22:48:59 1703976539 1018.9000 2023-12-30 22:47:58 1703976478 1019.0000 2023-12-30 22:46:58 1703976418 1019.0000 2023-12-30 22:45:58 1703976358 1019.0000 2023-12-30 22:44:58 1703976298 1019.0000 2023-12-30 22:43:59 1703976239 1019.0000 2023-12-30 22:42:58 1703976178 1019.0000 2023-12-30 22:41:58 1703976118 1019.0000 2023-12-30 22:40:58 1703976058 1019.1000 2023-12-30 22:39:58 1703975998 1019.0000 2023-12-30 22:38:59 1703975939 1019.1000 2023-12-30 22:37:58 1703975878 1019.1000 2023-12-30 22:36:58 1703975818 1019.1000 2023-12-30 22:35:58 1703975758 1019.0000 2023-12-30 22:34:58 1703975698 1019.0000 2023-12-30 22:33:59 1703975639 1019.0000 2023-12-30 22:32:58 1703975578 1019.0000 2023-12-30 22:31:58 1703975518 1019.0000 2023-12-30 22:30:58 1703975458 1019.0000 2023-12-30 22:29:59 1703975399 1019.0000 2023-12-30 22:28:58 1703975338 1019.0000 2023-12-30 22:27:58 1703975278 1019.0000 2023-12-30 22:26:58 1703975218 1019.0000 2023-12-30 22:25:58 1703975158 1019.1000 2023-12-30 22:24:59 1703975099 1019.1000 2023-12-30 22:23:58 1703975038 1019.1000 2023-12-30 22:22:58 1703974978 1019.1000 2023-12-30 22:21:58 1703974918 1019.1000 2023-12-30 22:20:58 1703974858 1019.1000 2023-12-30 22:19:59 1703974799 1019.1000 2023-12-30 22:18:58 1703974738 1019.1000 2023-12-30 22:17:58 1703974678 1019.1000 2023-12-30 22:16:58 1703974618 1019.1000 2023-12-30 22:15:59 1703974559 1019.1000 2023-12-30 22:14:58 1703974498 1019.1000 2023-12-30 22:13:58 1703974438 1019.1000 2023-12-30 22:12:58 1703974378 1019.1000 2023-12-30 22:11:58 1703974318 1019.1000 2023-12-30 22:10:59 1703974259 1019.1000 2023-12-30 22:09:58 1703974198 1019.0000 2023-12-30 22:08:58 1703974138 1019.1000 2023-12-30 22:07:58 1703974078 1019.0000 2023-12-30 22:06:59 1703974019 1019.0000 2023-12-30 22:05:58 1703973958 1019.1000 2023-12-30 22:04:58 1703973898 1019.0000 2023-12-30 22:03:58 1703973838 1019.0000 2023-12-30 22:02:58 1703973778 1019.0000 2023-12-30 22:01:59 1703973719 1019.0000 2023-12-30 22:00:58 1703973658 1018.9000 2023-12-30 21:59:58 1703973598 1018.9000 2023-12-30 21:58:58 1703973538 1018.9000 2023-12-30 21:57:58 1703973478 1018.9000 2023-12-30 21:56:59 1703973419 1019.0000 2023-12-30 21:55:58 1703973358 1019.0000 2023-12-30 21:54:58 1703973298 1019.0000 2023-12-30 21:53:58 1703973238 1019.0000 2023-12-30 21:52:58 1703973178 1019.0000 2023-12-30 21:51:59 1703973119 1019.0000 2023-12-30 21:50:58 1703973058 1019.0000 2023-12-30 21:49:58 1703972998 1018.9000 2023-12-30 21:48:58 1703972938 1018.9000 2023-12-30 21:47:59 1703972879 1019.0000 2023-12-30 21:46:58 1703972818 1019.0000 2023-12-30 21:45:58 1703972758 1019.0000 2023-12-30 21:44:58 1703972698 1019.1000 2023-12-30 21:43:58 1703972638 1019.0000 2023-12-30 21:42:59 1703972579 1019.1000 2023-12-30 21:41:58 1703972518 1019.1000 2023-12-30 21:40:58 1703972458 1019.0000 2023-12-30 21:39:58 1703972398 1018.9000 2023-12-30 21:38:59 1703972339 1019.0000 2023-12-30 21:37:58 1703972278 1018.9000 2023-12-30 21:36:58 1703972218 1018.9000 2023-12-30 21:35:58 1703972158 1019.0000 2023-12-30 21:34:58 1703972098 1018.9000 2023-12-30 21:33:59 1703972039 1019.0000 2023-12-30 21:32:58 1703971978 1018.9000 2023-12-30 21:31:58 1703971918 1019.0000 2023-12-30 21:30:58 1703971858 1018.8000 2023-12-30 21:29:58 1703971798 1018.8000 2023-12-30 21:28:59 1703971739 1018.9000 2023-12-30 21:27:58 1703971678 1018.8000 2023-12-30 21:26:58 1703971618 1018.8000 2023-12-30 21:25:58 1703971558 1018.8000 2023-12-30 21:22:58 1703971378 1018.9000 2023-12-30 21:21:58 1703971318 1018.8000 2023-12-30 21:20:58 1703971258 1018.9000 2023-12-30 21:19:58 1703971198 1018.9000 2023-12-30 21:18:59 1703971139 1018.9000 2023-12-30 21:17:58 1703971078 1018.8000 2023-12-30 21:16:58 1703971018 1018.9000 2023-12-30 21:15:58 1703970958 1018.8000 2023-12-30 21:14:59 1703970899 1018.9000 2023-12-30 21:13:58 1703970838 1018.9000 2023-12-30 21:12:58 1703970778 1018.9000 2023-12-30 21:11:58 1703970718 1018.9000 2023-12-30 21:10:58 1703970658 1018.8000 2023-12-30 21:09:59 1703970599 1018.9000 2023-12-30 21:08:58 1703970538 1018.9000 2023-12-30 21:07:58 1703970478 1018.9000 2023-12-30 21:06:58 1703970418 1018.9000 2023-12-30 21:05:58 1703970358 1018.9000 2023-12-30 21:04:59 1703970299 1018.9000 2023-12-30 21:03:58 1703970238 1018.9000 2023-12-30 21:02:58 1703970178 1018.9000 2023-12-30 21:01:58 1703970118 1018.9000 2023-12-30 21:00:58 1703970058 1018.8000 2023-12-30 20:59:59 1703969999 1018.9000 2023-12-30 20:58:58 1703969938 1018.9000 2023-12-30 20:57:58 1703969878 1018.9000 2023-12-30 20:56:58 1703969818 1018.8000 2023-12-30 20:55:59 1703969759 1018.8000 2023-12-30 20:54:58 1703969698 1018.8000 2023-12-30 20:53:58 1703969638 1018.8000 2023-12-30 20:52:58 1703969578 1018.9000 2023-12-30 20:51:58 1703969518 1018.9000 2023-12-30 20:50:59 1703969459 1018.9000 2023-12-30 20:49:58 1703969398 1018.9000 2023-12-30 20:48:58 1703969338 1018.9000 2023-12-30 20:47:58 1703969278 1018.9000 2023-12-30 20:46:58 1703969218 1018.9000 2023-12-30 20:45:59 1703969159 1018.9000 2023-12-30 20:44:58 1703969098 1019.0000 2023-12-30 20:43:58 1703969038 1018.9000 2023-12-30 20:42:58 1703968978 1018.9000 2023-12-30 20:41:59 1703968919 1018.9000 2023-12-30 20:40:58 1703968858 1018.9000 2023-12-30 20:39:58 1703968798 1018.9000 2023-12-30 20:38:58 1703968738 1018.8000 2023-12-30 20:37:58 1703968678 1018.8000 2023-12-30 20:36:59 1703968619 1018.8000 2023-12-30 20:35:58 1703968558 1018.8000 2023-12-30 20:34:58 1703968498 1018.8000 2023-12-30 20:33:58 1703968438 1018.8000 2023-12-30 20:32:59 1703968379 1018.8000 2023-12-30 20:31:58 1703968318 1018.9000 2023-12-30 20:30:58 1703968258 1018.9000 2023-12-30 20:29:58 1703968198 1018.8000 2023-12-30 20:28:58 1703968138 1018.8000 2023-12-30 20:27:59 1703968079 1018.9000 2023-12-30 20:26:58 1703968018 1018.9000 2023-12-30 20:25:58 1703967958 1018.8000 2023-12-30 20:24:58 1703967898 1018.9000 2023-12-30 20:23:59 1703967839 1018.9000 2023-12-30 20:22:58 1703967778 1018.9000 2023-12-30 20:21:58 1703967718 1019.0000 2023-12-30 20:20:58 1703967658 1019.0000 2023-12-30 20:19:58 1703967598 1018.9000 2023-12-30 20:18:59 1703967539 1018.9000 2023-12-30 20:17:58 1703967478 1018.9000 2023-12-30 20:16:58 1703967418 1018.9000 2023-12-30 20:15:58 1703967358 1018.9000 2023-12-30 20:14:58 1703967298 1018.9000 2023-12-30 20:13:59 1703967239 1018.9000 2023-12-30 20:12:58 1703967178 1018.9000 2023-12-30 20:11:58 1703967118 1018.9000 2023-12-30 20:10:58 1703967058 1019.0000 2023-12-30 20:09:58 1703966998 1019.0000 2023-12-30 20:08:59 1703966939 1019.0000 2023-12-30 20:07:58 1703966878 1018.9000 2023-12-30 20:06:58 1703966818 1019.0000 2023-12-30 20:05:58 1703966758 1019.0000 2023-12-30 20:04:58 1703966698 1018.9000 2023-12-30 20:03:59 1703966639 1018.9000 2023-12-30 20:02:58 1703966578 1019.0000 2023-12-30 20:01:58 1703966518 1018.9000 2023-12-30 20:00:58 1703966458 1018.9000 2023-12-30 19:59:58 1703966398 1019.0000 2023-12-30 19:58:59 1703966339 1019.0000 2023-12-30 19:57:58 1703966278 1018.9000 2023-12-30 19:56:58 1703966218 1018.9000 2023-12-30 19:55:58 1703966158 1019.0000 2023-12-30 19:54:59 1703966099 1019.0000 2023-12-30 19:53:58 1703966038 1019.0000 2023-12-30 19:52:58 1703965978 1019.0000 2023-12-30 19:51:58 1703965918 1019.0000 2023-12-30 19:50:58 1703965858 1019.0000 2023-12-30 19:49:59 1703965799 1019.0000 2023-12-30 19:48:58 1703965738 1019.0000 2023-12-30 19:47:58 1703965678 1019.0000 2023-12-30 19:46:58 1703965618 1019.0000 2023-12-30 19:45:58 1703965558 1018.9000 2023-12-30 19:44:59 1703965499 1019.0000 2023-12-30 19:43:58 1703965438 1019.0000 2023-12-30 19:42:58 1703965378 1019.0000 2023-12-30 19:41:58 1703965318 1019.0000 2023-12-30 19:40:59 1703965259 1019.0000 2023-12-30 19:39:58 1703965198 1018.9000 2023-12-30 19:38:58 1703965138 1019.0000 2023-12-30 19:37:58 1703965078 1019.0000 2023-12-30 19:36:58 1703965018 1019.0000 2023-12-30 19:35:59 1703964959 1019.0000 2023-12-30 19:34:58 1703964898 1019.0000 2023-12-30 19:33:58 1703964838 1019.1000 2023-12-30 19:32:58 1703964778 1019.0000 2023-12-30 19:31:58 1703964718 1018.9000 2023-12-30 19:30:59 1703964659 1019.0000 2023-12-30 19:29:58 1703964598 1019.0000 2023-12-30 19:28:58 1703964538 1018.9000 2023-12-30 19:27:58 1703964478 1018.9000 2023-12-30 19:26:58 1703964418 1018.9000 2023-12-30 19:25:59 1703964359 1019.0000 2023-12-30 19:24:58 1703964298 1019.0000 2023-12-30 19:23:58 1703964238 1019.0000 2023-12-30 19:22:58 1703964178 1019.1000 2023-12-30 19:21:59 1703964119 1019.1000 2023-12-30 19:20:58 1703964058 1019.1000 2023-12-30 19:19:58 1703963998 1019.1000 2023-12-30 19:18:58 1703963938 1019.1000 2023-12-30 19:17:58 1703963878 1019.0000 2023-12-30 19:16:59 1703963819 1019.1000 2023-12-30 19:15:58 1703963758 1019.0000 2023-12-30 19:14:58 1703963698 1019.0000 2023-12-30 19:13:58 1703963638 1019.0000 2023-12-30 19:12:58 1703963578 1018.9000 2023-12-30 19:11:59 1703963519 1019.0000 2023-12-30 19:10:58 1703963458 1019.1000 2023-12-30 19:09:58 1703963398 1019.1000 2023-12-30 19:08:58 1703963338 1019.0000 2023-12-30 19:07:59 1703963279 1019.1000 2023-12-30 19:06:58 1703963218 1019.0000 2023-12-30 19:05:58 1703963158 1019.0000 2023-12-30 19:04:58 1703963098 1019.1000 2023-12-30 19:03:58 1703963038 1019.1000 2023-12-30 19:02:59 1703962979 1019.0000 2023-12-30 19:01:58 1703962918 1019.1000 2023-12-30 19:00:58 1703962858 1019.1000 2023-12-30 18:59:58 1703962798 1019.1000 2023-12-30 18:58:58 1703962738 1019.1000 2023-12-30 18:57:59 1703962679 1019.0000 2023-12-30 18:56:58 1703962618 1019.1000 2023-12-30 18:55:58 1703962558 1019.0000 2023-12-30 18:54:58 1703962498 1019.0000 2023-12-30 18:53:58 1703962438 1019.0000 2023-12-30 18:52:59 1703962379 1019.0000 2023-12-30 18:51:58 1703962318 1019.0000 2023-12-30 18:50:58 1703962258 1019.0000 2023-12-30 18:49:58 1703962198 1019.0000 2023-12-30 18:48:59 1703962139 1019.0000 2023-12-30 18:47:58 1703962078 1019.1000 2023-12-30 18:46:58 1703962018 1019.1000 2023-12-30 18:45:58 1703961958 1019.2000 2023-12-30 18:44:58 1703961898 1019.2000 2023-12-30 18:43:59 1703961839 1019.1000 2023-12-30 18:42:58 1703961778 1019.1000 2023-12-30 18:41:58 1703961718 1019.1000 2023-12-30 18:40:58 1703961658 1019.1000 2023-12-30 18:39:59 1703961599 1019.2000 2023-12-30 18:38:58 1703961538 1019.2000 2023-12-30 18:37:58 1703961478 1019.2000 2023-12-30 18:36:58 1703961418 1019.2000 2023-12-30 18:35:58 1703961358 1019.1000 2023-12-30 18:34:59 1703961299 1019.2000 2023-12-30 18:33:58 1703961238 1019.2000 2023-12-30 18:32:58 1703961178 1019.2000 2023-12-30 18:31:58 1703961118 1019.2000 2023-12-30 18:30:58 1703961058 1019.2000 2023-12-30 18:29:59 1703960999 1019.2000 2023-12-30 18:28:58 1703960938 1019.2000 2023-12-30 18:27:58 1703960878 1019.3000 2023-12-30 18:26:58 1703960818 1019.3000 2023-12-30 18:25:58 1703960758 1019.3000 2023-12-30 18:24:59 1703960699 1019.1000 2023-12-30 18:23:58 1703960638 1019.2000 2023-12-30 18:22:58 1703960578 1019.1000 2023-12-30 18:21:58 1703960518 1019.1000 2023-12-30 18:20:58 1703960458 1019.1000 2023-12-30 18:19:59 1703960399 1019.1000 2023-12-30 18:18:58 1703960338 1019.1000 2023-12-30 18:17:58 1703960278 1019.0000 2023-12-30 18:16:58 1703960218 1019.0000 2023-12-30 18:15:59 1703960159 1019.0000 2023-12-30 18:14:58 1703960098 1019.0000 2023-12-30 18:13:58 1703960038 1019.0000 2023-12-30 18:12:58 1703959978 1018.9000 2023-12-30 18:11:58 1703959918 1018.9000 2023-12-30 18:10:59 1703959859 1018.9000 2023-12-30 18:09:58 1703959798 1019.0000 2023-12-30 18:08:58 1703959738 1018.9000 2023-12-30 18:07:58 1703959678 1019.0000 2023-12-30 18:06:58 1703959618 1019.0000 2023-12-30 18:05:59 1703959559 1019.0000 2023-12-30 18:04:58 1703959498 1019.0000 2023-12-30 18:03:58 1703959438 1019.0000 2023-12-30 18:02:58 1703959378 1019.1000 2023-12-30 18:01:59 1703959319 1019.0000 2023-12-30 18:00:58 1703959258 1019.0000 2023-12-30 17:59:58 1703959198 1019.0000 2023-12-30 17:58:58 1703959138 1019.0000 2023-12-30 17:57:58 1703959078 1019.0000 2023-12-30 17:56:59 1703959019 1019.0000 2023-12-30 17:55:58 1703958958 1019.0000 2023-12-30 17:54:58 1703958898 1019.0000 2023-12-30 17:53:58 1703958838 1019.0000 2023-12-30 17:52:58 1703958778 1019.0000 2023-12-30 17:51:59 1703958719 1019.0000 2023-12-30 17:50:58 1703958658 1019.0000 2023-12-30 17:49:58 1703958598 1019.0000 2023-12-30 17:48:58 1703958538 1019.0000 2023-12-30 17:47:58 1703958478 1018.9000 2023-12-30 17:46:59 1703958419 1018.9000 2023-12-30 17:45:58 1703958358 1018.9000 2023-12-30 17:44:58 1703958298 1018.9000 2023-12-30 17:43:58 1703958238 1018.9000 2023-12-30 17:42:58 1703958178 1018.8000 2023-12-30 17:41:59 1703958119 1018.9000 2023-12-30 17:40:58 1703958058 1018.9000 2023-12-30 17:39:58 1703957998 1018.9000 2023-12-30 17:38:58 1703957938 1018.9000 2023-12-30 17:37:59 1703957879 1018.9000 2023-12-30 17:36:58 1703957818 1018.9000 2023-12-30 17:35:58 1703957758 1018.9000 2023-12-30 17:34:58 1703957698 1018.9000 2023-12-30 17:33:58 1703957638 1018.9000 2023-12-30 17:32:59 1703957579 1018.9000 2023-12-30 17:31:58 1703957518 1018.9000 2023-12-30 17:30:58 1703957458 1018.9000 2023-12-30 17:29:58 1703957398 1018.9000 2023-12-30 17:28:58 1703957338 1018.9000 2023-12-30 17:27:59 1703957279 1018.9000 2023-12-30 17:26:58 1703957218 1018.9000 2023-12-30 17:25:58 1703957158 1019.0000 2023-12-30 17:24:58 1703957098 1018.9000 2023-12-30 17:23:59 1703957039 1019.0000 2023-12-30 17:22:58 1703956978 1019.0000 2023-12-30 17:21:58 1703956918 1018.9000 2023-12-30 17:20:58 1703956858 1019.0000 2023-12-30 17:19:58 1703956798 1019.0000 2023-12-30 17:18:59 1703956739 1019.0000 2023-12-30 17:17:58 1703956678 1018.9000 2023-12-30 17:16:58 1703956618 1018.9000 2023-12-30 17:15:58 1703956558 1018.9000 2023-12-30 17:14:58 1703956498 1018.9000 2023-12-30 17:13:59 1703956439 1018.9000 2023-12-30 17:12:58 1703956378 1018.9000 2023-12-30 17:11:58 1703956318 1018.8000 2023-12-30 17:10:58 1703956258 1018.9000 2023-12-30 17:09:59 1703956199 1018.9000 2023-12-30 17:08:58 1703956138 1018.9000 2023-12-30 17:07:58 1703956078 1019.0000 2023-12-30 17:06:58 1703956018 1018.9000 2023-12-30 17:05:58 1703955958 1018.9000 2023-12-30 17:04:59 1703955899 1018.9000 2023-12-30 17:03:58 1703955838 1018.9000 2023-12-30 17:02:58 1703955778 1018.9000 2023-12-30 17:01:58 1703955718 1018.9000 2023-12-30 17:00:58 1703955658 1018.9000 2023-12-30 16:59:59 1703955599 1018.9000 2023-12-30 16:58:58 1703955538 1018.9000 2023-12-30 16:57:58 1703955478 1018.9000 2023-12-30 16:56:58 1703955418 1018.9000 2023-12-30 16:55:58 1703955358 1018.9000 2023-12-30 16:54:59 1703955299 1018.9000 2023-12-30 16:53:58 1703955238 1018.9000 2023-12-30 16:52:58 1703955178 1018.9000 2023-12-30 16:51:58 1703955118 1018.8000 2023-12-30 16:50:58 1703955058 1018.9000 2023-12-30 16:49:59 1703954999 1018.9000 2023-12-30 16:48:58 1703954938 1019.0000 2023-12-30 16:47:58 1703954878 1019.0000 2023-12-30 16:46:58 1703954818 1018.9000 2023-12-30 16:45:59 1703954759 1018.9000 2023-12-30 16:44:58 1703954698 1018.9000 2023-12-30 16:43:58 1703954638 1018.9000 2023-12-30 16:42:58 1703954578 1018.8000 2023-12-30 16:41:58 1703954518 1018.8000 2023-12-30 16:40:59 1703954459 1018.8000 2023-12-30 16:39:58 1703954398 1018.8000 2023-12-30 16:38:58 1703954338 1018.8000 2023-12-30 16:37:58 1703954278 1018.8000 2023-12-30 16:36:58 1703954218 1018.8000 2023-12-30 16:35:59 1703954159 1018.9000 2023-12-30 16:34:58 1703954098 1018.8000 2023-12-30 16:33:58 1703954038 1018.8000 2023-12-30 16:32:58 1703953978 1018.8000 2023-12-30 16:31:58 1703953918 1018.7000 2023-12-30 16:30:59 1703953859 1018.8000 2023-12-30 16:29:58 1703953798 1018.8000 2023-12-30 16:28:58 1703953738 1018.9000 2023-12-30 16:27:58 1703953678 1018.8000 2023-12-30 16:26:59 1703953619 1018.8000 2023-12-30 16:25:58 1703953558 1018.7000 2023-12-30 16:24:58 1703953498 1018.7000 2023-12-30 16:23:58 1703953438 1018.7000 2023-12-30 16:22:58 1703953378 1018.7000 2023-12-30 16:21:59 1703953319 1018.7000 2023-12-30 16:20:58 1703953258 1018.7000 2023-12-30 16:19:58 1703953198 1018.7000 2023-12-30 16:18:58 1703953138 1018.7000 2023-12-30 16:17:58 1703953078 1018.7000 2023-12-30 16:16:59 1703953019 1018.8000 2023-12-30 16:15:58 1703952958 1018.7000 2023-12-30 16:14:58 1703952898 1018.7000 2023-12-30 16:13:58 1703952838 1018.7000 2023-12-30 16:12:58 1703952778 1018.7000 2023-12-30 16:11:59 1703952719 1018.7000 2023-12-30 16:10:58 1703952658 1018.7000 2023-12-30 16:09:58 1703952598 1018.8000 2023-12-30 16:08:58 1703952538 1018.7000 2023-12-30 16:07:59 1703952479 1018.7000 2023-12-30 16:06:58 1703952418 1018.7000 2023-12-30 16:05:58 1703952358 1018.7000 2023-12-30 16:04:58 1703952298 1018.7000 2023-12-30 16:03:58 1703952238 1018.7000 2023-12-30 16:01:58 1703952118 1018.7000 2023-12-30 16:01:58 1703952118 1018.7000 2023-12-30 16:00:59 1703952059 1018.7000 2023-12-30 15:59:58 1703951998 1018.7000 2023-12-30 15:58:58 1703951938 1018.7000 2023-12-30 15:57:58 1703951878 1018.7000 2023-12-30 15:56:58 1703951818 1018.7000 2023-12-30 15:55:59 1703951759 1018.7000 2023-12-30 15:54:58 1703951698 1018.7000 2023-12-30 15:53:58 1703951638 1018.8000 2023-12-30 15:52:58 1703951578 1018.8000 2023-12-30 15:51:58 1703951518 1018.7000 2023-12-30 15:50:59 1703951459 1018.7000 2023-12-30 15:49:58 1703951398 1018.7000 2023-12-30 15:48:58 1703951338 1018.7000 2023-12-30 15:47:58 1703951278 1018.7000 2023-12-30 15:46:58 1703951218 1018.7000 2023-12-30 15:45:59 1703951159 1018.7000 2023-12-30 15:44:58 1703951098 1018.7000 2023-12-30 15:43:58 1703951038 1018.7000 2023-12-30 15:42:58 1703950978 1018.7000 2023-12-30 15:41:59 1703950919 1018.7000 2023-12-30 15:40:58 1703950858 1018.6000 2023-12-30 15:39:58 1703950798 1018.6000 2023-12-30 15:38:58 1703950738 1018.7000 2023-12-30 15:37:58 1703950678 1018.6000 2023-12-30 15:36:59 1703950619 1018.7000 2023-12-30 15:35:58 1703950558 1018.7000 2023-12-30 15:34:58 1703950498 1018.7000 2023-12-30 15:33:58 1703950438 1018.8000 2023-12-30 15:32:58 1703950378 1018.7000 2023-12-30 15:31:59 1703950319 1018.7000 2023-12-30 15:30:58 1703950258 1018.7000 2023-12-30 15:29:58 1703950198 1018.7000 2023-12-30 15:28:58 1703950138 1018.7000 2023-12-30 15:27:58 1703950078 1018.7000 2023-12-30 15:26:59 1703950019 1018.7000 2023-12-30 15:25:58 1703949958 1018.7000 2023-12-30 15:24:58 1703949898 1018.8000 2023-12-30 15:23:58 1703949838 1018.7000 2023-12-30 15:22:58 1703949778 1018.7000 2023-12-30 15:21:59 1703949719 1018.8000 2023-12-30 15:20:58 1703949658 1018.7000 2023-12-30 15:19:58 1703949598 1018.8000 2023-12-30 15:18:58 1703949538 1018.8000 2023-12-30 15:17:59 1703949479 1018.8000 2023-12-30 15:16:58 1703949418 1018.7000 2023-12-30 15:15:58 1703949358 1018.7000 2023-12-30 15:14:58 1703949298 1018.7000 2023-12-30 15:13:58 1703949238 1018.7000 2023-12-30 15:12:59 1703949179 1018.7000 2023-12-30 15:11:58 1703949118 1018.8000 2023-12-30 15:10:58 1703949058 1018.7000 2023-12-30 15:09:58 1703948998 1018.7000 2023-12-30 15:08:58 1703948938 1018.6000 2023-12-30 15:07:59 1703948879 1018.7000 2023-12-30 15:06:58 1703948818 1018.7000 2023-12-30 15:05:58 1703948758 1018.7000 2023-12-30 15:04:58 1703948698 1018.6000 2023-12-30 15:03:59 1703948639 1018.7000 2023-12-30 15:02:58 1703948578 1018.7000 2023-12-30 15:01:58 1703948518 1018.7000 2023-12-30 15:00:58 1703948458 1018.7000 2023-12-30 14:59:58 1703948398 1018.6000 2023-12-30 14:58:59 1703948339 1018.7000 2023-12-30 14:57:58 1703948278 1018.7000 2023-12-30 14:56:58 1703948218 1018.7000 2023-12-30 14:55:58 1703948158 1018.7000 2023-12-30 14:54:58 1703948098 1018.8000 2023-12-30 14:53:59 1703948039 1018.7000 2023-12-30 14:52:58 1703947978 1018.7000 2023-12-30 14:51:58 1703947918 1018.7000 2023-12-30 14:50:58 1703947858 1018.7000 2023-12-30 14:49:59 1703947799 1018.8000 2023-12-30 14:48:58 1703947738 1018.7000 2023-12-30 14:47:58 1703947678 1018.7000 2023-12-30 14:46:58 1703947618 1018.8000 2023-12-30 14:45:58 1703947558 1018.6000 2023-12-30 14:44:59 1703947499 1018.7000 2023-12-30 14:43:58 1703947438 1018.7000 2023-12-30 14:42:58 1703947378 1018.7000 2023-12-30 14:41:58 1703947318 1018.7000 2023-12-30 14:40:58 1703947258 1018.7000 2023-12-30 14:39:59 1703947199 1018.8000 2023-12-30 14:38:58 1703947138 1018.7000 2023-12-30 14:37:58 1703947078 1018.8000 2023-12-30 14:36:58 1703947018 1018.8000 2023-12-30 14:35:58 1703946958 1018.7000 2023-12-30 14:34:59 1703946899 1018.8000 2023-12-30 14:33:58 1703946838 1018.8000 2023-12-30 14:32:58 1703946778 1018.8000 2023-12-30 14:31:58 1703946718 1018.8000 2023-12-30 14:29:59 1703946599 1018.8000 2023-12-30 14:29:59 1703946599 1018.8000 2023-12-30 14:28:58 1703946538 1018.7000 2023-12-30 14:27:58 1703946478 1018.7000 2023-12-30 14:26:58 1703946418 1018.7000 2023-12-30 14:25:58 1703946358 1018.7000 2023-12-30 14:24:59 1703946299 1018.7000 2023-12-30 14:23:58 1703946238 1018.8000 2023-12-30 14:22:58 1703946178 1018.7000 2023-12-30 14:21:58 1703946118 1018.7000 2023-12-30 14:20:58 1703946058 1018.7000 2023-12-30 14:19:59 1703945999 1018.7000 2023-12-30 14:18:58 1703945938 1018.7000 2023-12-30 14:17:58 1703945878 1018.7000 2023-12-30 14:16:58 1703945818 1018.7000 2023-12-30 14:15:59 1703945759 1018.7000 2023-12-30 14:14:58 1703945698 1018.8000 2023-12-30 14:13:58 1703945638 1018.8000 2023-12-30 14:12:58 1703945578 1018.7000 2023-12-30 14:11:58 1703945518 1018.7000 2023-12-30 14:10:59 1703945459 1018.7000 2023-12-30 14:09:58 1703945398 1018.7000 2023-12-30 14:08:58 1703945338 1018.7000 2023-12-30 14:07:58 1703945278 1018.7000 2023-12-30 14:06:58 1703945218 1018.7000 2023-12-30 14:05:59 1703945159 1018.7000 2023-12-30 14:04:58 1703945098 1018.6000 2023-12-30 14:03:58 1703945038 1018.7000 2023-12-30 14:02:58 1703944978 1018.6000 2023-12-30 14:01:58 1703944918 1018.6000 2023-12-30 14:00:59 1703944859 1018.6000 2023-12-30 13:59:58 1703944798 1018.6000 2023-12-30 13:58:58 1703944738 1018.6000 2023-12-30 13:57:58 1703944678 1018.6000 2023-12-30 13:56:59 1703944619 1018.6000 2023-12-30 13:55:58 1703944558 1018.6000 2023-12-30 13:54:58 1703944498 1018.5000 2023-12-30 13:53:58 1703944438 1018.6000 2023-12-30 13:52:58 1703944378 1018.6000 2023-12-30 13:51:59 1703944319 1018.6000 2023-12-30 13:50:58 1703944258 1018.6000 2023-12-30 13:49:58 1703944198 1018.6000 2023-12-30 13:48:58 1703944138 1018.6000 2023-12-30 13:47:58 1703944078 1018.6000 2023-12-30 13:46:59 1703944019 1018.7000 2023-12-30 13:45:58 1703943958 1018.6000 2023-12-30 13:44:58 1703943898 1018.7000 2023-12-30 13:43:58 1703943838 1018.7000 2023-12-30 13:42:58 1703943778 1018.6000 2023-12-30 13:41:59 1703943719 1018.7000 2023-12-30 13:40:58 1703943658 1018.7000 2023-12-30 13:39:58 1703943598 1018.7000 2023-12-30 13:38:58 1703943538 1018.7000 2023-12-30 13:37:59 1703943479 1018.7000 2023-12-30 13:36:58 1703943418 1018.6000 2023-12-30 13:35:58 1703943358 1018.7000 2023-12-30 13:34:58 1703943298 1018.7000 2023-12-30 13:33:58 1703943238 1018.7000 2023-12-30 13:32:59 1703943179 1018.8000 2023-12-30 13:31:58 1703943118 1018.8000 2023-12-30 13:30:58 1703943058 1018.7000 2023-12-30 13:29:58 1703942998 1018.7000 2023-12-30 13:28:58 1703942938 1018.7000 2023-12-30 13:27:59 1703942879 1018.7000 2023-12-30 13:26:58 1703942818 1018.8000 2023-12-30 13:25:58 1703942758 1018.8000 2023-12-30 13:24:58 1703942698 1018.8000 2023-12-30 13:23:59 1703942639 1018.8000 2023-12-30 13:22:58 1703942578 1018.8000 2023-12-30 13:21:58 1703942518 1018.8000 2023-12-30 13:20:58 1703942458 1018.8000 2023-12-30 13:19:58 1703942398 1018.8000 2023-12-30 13:18:59 1703942339 1018.7000 2023-12-30 13:17:58 1703942278 1018.8000 2023-12-30 13:16:58 1703942218 1018.8000 2023-12-30 13:15:58 1703942158 1018.8000 2023-12-30 13:14:58 1703942098 1018.8000 2023-12-30 13:13:59 1703942039 1018.8000 2023-12-30 13:12:58 1703941978 1018.8000 2023-12-30 13:11:58 1703941918 1018.8000 2023-12-30 13:10:58 1703941858 1018.8000 2023-12-30 13:09:58 1703941798 1018.8000 2023-12-30 13:08:59 1703941739 1018.8000 2023-12-30 13:07:58 1703941678 1018.9000 2023-12-30 13:06:58 1703941618 1018.9000 2023-12-30 13:05:58 1703941558 1018.9000 2023-12-30 13:04:59 1703941499 1018.9000 2023-12-30 13:03:58 1703941438 1018.9000 2023-12-30 13:02:58 1703941378 1018.8000 2023-12-30 13:01:58 1703941318 1018.9000 2023-12-30 13:00:58 1703941258 1018.8000 2023-12-30 12:59:59 1703941199 1018.8000 2023-12-30 12:58:58 1703941138 1018.9000 2023-12-30 12:56:58 1703941018 1018.8000 2023-12-30 12:56:58 1703941018 1018.8000 2023-12-30 12:55:58 1703940958 1018.8000 2023-12-30 12:54:58 1703940898 1018.9000 2023-12-30 12:53:59 1703940839 1018.9000 2023-12-30 12:52:58 1703940778 1018.9000 2023-12-30 12:51:58 1703940718 1018.9000 2023-12-30 12:50:58 1703940658 1018.9000 2023-12-30 12:49:58 1703940598 1018.9000 2023-12-30 12:48:59 1703940539 1018.9000 2023-12-30 12:47:58 1703940478 1018.9000 2023-12-30 12:46:58 1703940418 1018.9000 2023-12-30 12:45:58 1703940358 1019.0000 2023-12-30 12:44:59 1703940299 1019.0000 2023-12-30 12:43:58 1703940238 1019.0000 2023-12-30 12:42:58 1703940178 1019.0000 2023-12-30 12:41:58 1703940118 1018.9000 2023-12-30 12:40:58 1703940058 1018.9000 2023-12-30 12:39:59 1703939999 1019.0000 2023-12-30 12:38:58 1703939938 1019.0000 2023-12-30 12:37:58 1703939878 1019.0000 2023-12-30 12:36:58 1703939818 1019.0000 2023-12-30 12:35:58 1703939758 1018.9000 2023-12-30 12:34:59 1703939699 1019.0000 2023-12-30 12:33:58 1703939638 1018.9000 2023-12-30 12:32:58 1703939578 1018.9000 2023-12-30 12:31:58 1703939518 1019.0000 2023-12-30 12:30:58 1703939458 1019.0000 2023-12-30 12:29:59 1703939399 1019.0000 2023-12-30 12:28:58 1703939338 1019.0000 2023-12-30 12:27:58 1703939278 1019.0000 2023-12-30 12:26:58 1703939218 1019.0000 2023-12-30 12:25:59 1703939159 1018.9000 2023-12-30 12:24:58 1703939098 1018.9000 2023-12-30 12:23:58 1703939038 1019.0000 2023-12-30 12:22:58 1703938978 1018.9000 2023-12-30 12:21:58 1703938918 1019.0000 2023-12-30 12:20:59 1703938859 1019.0000 2023-12-30 12:19:58 1703938798 1019.0000 2023-12-30 12:18:58 1703938738 1019.0000 2023-12-30 12:17:58 1703938678 1018.9000 2023-12-30 12:16:58 1703938618 1018.9000 2023-12-30 12:15:59 1703938559 1018.9000 2023-12-30 12:14:58 1703938498 1019.0000 2023-12-30 12:13:58 1703938438 1019.0000 2023-12-30 12:12:58 1703938378 1019.0000 2023-12-30 12:11:58 1703938318 1019.1000 2023-12-30 12:10:59 1703938259 1019.1000 2023-12-30 12:09:58 1703938198 1019.0000 2023-12-30 12:08:58 1703938138 1019.1000 2023-12-30 12:07:58 1703938078 1019.1000 2023-12-30 12:06:59 1703938019 1019.1000 2023-12-30 12:05:58 1703937958 1019.1000 2023-12-30 12:04:58 1703937898 1019.2000 2023-12-30 12:03:58 1703937838 1019.2000 2023-12-30 12:02:58 1703937778 1019.2000 2023-12-30 12:01:59 1703937719 1019.2000 2023-12-30 12:00:58 1703937658 1019.2000 2023-12-30 11:59:58 1703937598 1019.1000 2023-12-30 11:58:58 1703937538 1019.2000 2023-12-30 11:57:58 1703937478 1019.2000 2023-12-30 11:56:59 1703937419 1019.2000 2023-12-30 11:55:58 1703937358 1019.2000 2023-12-30 11:54:58 1703937298 1019.2000 2023-12-30 11:53:58 1703937238 1019.2000 2023-12-30 11:52:58 1703937178 1019.2000 2023-12-30 11:51:59 1703937119 1019.2000 2023-12-30 11:50:58 1703937058 1019.2000 2023-12-30 11:49:58 1703936998 1019.2000 2023-12-30 11:48:58 1703936938 1019.2000 2023-12-30 11:47:59 1703936879 1019.3000 2023-12-30 11:46:58 1703936818 1019.2000 2023-12-30 11:45:58 1703936758 1019.2000 2023-12-30 11:44:58 1703936698 1019.2000 2023-12-30 11:43:58 1703936638 1019.2000 2023-12-30 11:42:59 1703936579 1019.3000 2023-12-30 11:41:58 1703936518 1019.2000 2023-12-30 11:40:58 1703936458 1019.2000 2023-12-30 11:39:58 1703936398 1019.2000 2023-12-30 11:38:58 1703936338 1019.3000 2023-12-30 11:37:59 1703936279 1019.3000 2023-12-30 11:36:58 1703936218 1019.2000 2023-12-30 11:35:58 1703936158 1019.2000 2023-12-30 11:34:58 1703936098 1019.2000 2023-12-30 11:33:58 1703936038 1019.3000 2023-12-30 11:32:59 1703935979 1019.3000 2023-12-30 11:31:58 1703935918 1019.2000 2023-12-30 11:30:58 1703935858 1019.3000 2023-12-30 11:29:58 1703935798 1019.3000 2023-12-30 11:28:59 1703935739 1019.2000 2023-12-30 11:27:58 1703935678 1019.3000 2023-12-30 11:26:58 1703935618 1019.3000 2023-12-30 11:25:58 1703935558 1019.3000 2023-12-30 11:24:58 1703935498 1019.4000 2023-12-30 11:23:59 1703935439 1019.4000 2023-12-30 11:22:58 1703935378 1019.4000 2023-12-30 11:21:58 1703935318 1019.3000 2023-12-30 11:20:58 1703935258 1019.4000 2023-12-30 11:19:58 1703935198 1019.4000 2023-12-30 11:18:59 1703935139 1019.5000 2023-12-30 11:17:58 1703935078 1019.5000 2023-12-30 11:16:58 1703935018 1019.5000 2023-12-30 11:15:58 1703934958 1019.5000 2023-12-30 11:14:59 1703934899 1019.5000 2023-12-30 11:13:58 1703934838 1019.5000 2023-12-30 11:12:58 1703934778 1019.6000 2023-12-30 11:11:58 1703934718 1019.6000 2023-12-30 11:10:58 1703934658 1019.6000 2023-12-30 11:09:59 1703934599 1019.6000 2023-12-30 11:08:58 1703934538 1019.6000 2023-12-30 11:07:58 1703934478 1019.7000 2023-12-30 11:06:58 1703934418 1019.7000 2023-12-30 11:05:58 1703934358 1019.5000 2023-12-30 11:04:59 1703934299 1019.7000 2023-12-30 11:03:58 1703934238 1019.6000 2023-12-30 11:02:58 1703934178 1019.6000 2023-12-30 11:01:58 1703934118 1019.7000 2023-12-30 11:00:59 1703934059 1019.7000 2023-12-30 10:59:58 1703933998 1019.7000 2023-12-30 10:58:58 1703933938 1019.7000 2023-12-30 10:57:58 1703933878 1019.7000 2023-12-30 10:56:58 1703933818 1019.6000 2023-12-30 10:55:59 1703933759 1019.7000 2023-12-30 10:54:58 1703933698 1019.7000 2023-12-30 10:53:58 1703933638 1019.7000 2023-12-30 10:52:58 1703933578 1019.6000 2023-12-30 10:51:58 1703933518 1019.6000 2023-12-30 10:50:59 1703933459 1019.7000 2023-12-30 10:49:58 1703933398 1019.7000 2023-12-30 10:48:58 1703933338 1019.6000 2023-12-30 10:47:58 1703933278 1019.7000 2023-12-30 10:46:58 1703933218 1019.7000 2023-12-30 10:45:59 1703933159 1019.7000 2023-12-30 10:44:58 1703933098 1019.7000 2023-12-30 10:43:58 1703933038 1019.8000 2023-12-30 10:42:58 1703932978 1019.7000 2023-12-30 10:41:59 1703932919 1019.8000 2023-12-30 10:40:58 1703932858 1019.8000 2023-12-30 10:39:58 1703932798 1019.8000 2023-12-30 10:38:58 1703932738 1019.9000 2023-12-30 10:37:58 1703932678 1019.9000 2023-12-30 10:36:59 1703932619 1019.8000 2023-12-30 10:35:58 1703932558 1019.9000 2023-12-30 10:34:58 1703932498 1019.9000 2023-12-30 10:33:58 1703932438 1019.9000 2023-12-30 10:32:58 1703932378 1019.9000 2023-12-30 10:31:59 1703932319 1019.9000 2023-12-30 10:30:58 1703932258 1019.9000 2023-12-30 10:29:58 1703932198 1019.8000 2023-12-30 10:28:58 1703932138 1019.9000 2023-12-30 10:27:58 1703932078 1019.8000 2023-12-30 10:26:59 1703932019 1019.9000 2023-12-30 10:25:58 1703931958 1019.8000 2023-12-30 10:24:58 1703931898 1019.9000 2023-12-30 10:23:58 1703931838 1019.9000 2023-12-30 10:22:59 1703931779 1019.9000 2023-12-30 10:21:58 1703931718 1020.0000 2023-12-30 10:20:58 1703931658 1019.9000 2023-12-30 10:19:58 1703931598 1020.0000 2023-12-30 10:18:58 1703931538 1020.0000 2023-12-30 10:17:59 1703931479 1020.0000 2023-12-30 10:16:58 1703931418 1020.0000 2023-12-30 10:15:58 1703931358 1020.0000 2023-12-30 10:14:58 1703931298 1020.1000 2023-12-30 10:13:58 1703931238 1020.0000 2023-12-30 10:12:59 1703931179 1020.0000 2023-12-30 10:11:58 1703931118 1020.0000 2023-12-30 10:10:58 1703931058 1020.0000 2023-12-30 10:09:58 1703930998 1020.1000 2023-12-30 10:08:59 1703930939 1020.1000 2023-12-30 10:07:58 1703930878 1020.1000 2023-12-30 10:06:58 1703930818 1020.1000 2023-12-30 10:05:58 1703930758 1020.2000 2023-12-30 10:04:58 1703930698 1020.1000 2023-12-30 10:03:59 1703930639 1020.2000 2023-12-30 10:02:58 1703930578 1020.2000 2023-12-30 10:01:58 1703930518 1020.2000 2023-12-30 10:00:58 1703930458 1020.2000 2023-12-30 09:59:58 1703930398 1020.2000 2023-12-30 09:58:59 1703930339 1020.2000 2023-12-30 09:57:58 1703930278 1020.2000 2023-12-30 09:56:58 1703930218 1020.3000 2023-12-30 09:55:58 1703930158 1020.2000 2023-12-30 09:54:59 1703930099 1020.3000 2023-12-30 09:53:58 1703930038 1020.4000 2023-12-30 09:52:58 1703929978 1020.3000 2023-12-30 09:51:58 1703929918 1020.4000 2023-12-30 09:50:58 1703929858 1020.4000 2023-12-30 09:49:59 1703929799 1020.4000 2023-12-30 09:48:58 1703929738 1020.4000 2023-12-30 09:47:58 1703929678 1020.4000 2023-12-30 09:46:58 1703929618 1020.4000 2023-12-30 09:45:58 1703929558 1020.3000 2023-12-30 09:44:59 1703929499 1020.4000 2023-12-30 09:43:58 1703929438 1020.4000 2023-12-30 09:42:58 1703929378 1020.4000 2023-12-30 09:41:58 1703929318 1020.4000 2023-12-30 09:40:58 1703929258 1020.4000 2023-12-30 09:39:59 1703929199 1020.5000 2023-12-30 09:38:58 1703929138 1020.4000 2023-12-30 09:37:58 1703929078 1020.5000 2023-12-30 09:36:58 1703929018 1020.4000 2023-12-30 09:35:59 1703928959 1020.4000 2023-12-30 09:33:59 1703928839 1020.5000 2023-12-30 09:33:59 1703928839 1020.5000 2023-12-30 09:32:58 1703928778 1020.4000 2023-12-30 09:31:58 1703928718 1020.5000 2023-12-30 09:30:58 1703928658 1020.4000 2023-12-30 09:29:59 1703928599 1020.4000 2023-12-30 09:28:58 1703928538 1020.4000 2023-12-30 09:27:58 1703928478 1020.4000 2023-12-30 09:26:58 1703928418 1020.4000 2023-12-30 09:25:58 1703928358 1020.4000 2023-12-30 09:24:59 1703928299 1020.4000 2023-12-30 09:23:58 1703928238 1020.3000 2023-12-30 09:22:58 1703928178 1020.4000 2023-12-30 09:21:58 1703928118 1020.4000 2023-12-30 09:20:58 1703928058 1020.4000 2023-12-30 09:19:59 1703927999 1020.4000 2023-12-30 09:18:58 1703927938 1020.4000 2023-12-30 09:17:58 1703927878 1020.3000 2023-12-30 09:16:58 1703927818 1020.2000 2023-12-30 09:15:58 1703927758 1020.2000 2023-12-30 09:14:59 1703927699 1020.3000 2023-12-30 09:13:58 1703927638 1020.2000 2023-12-30 09:12:58 1703927578 1020.2000 2023-12-30 09:11:58 1703927518 1020.2000 2023-12-30 09:10:58 1703927458 1020.2000 2023-12-30 09:09:59 1703927399 1020.2000 2023-12-30 09:08:58 1703927338 1020.2000 2023-12-30 09:07:58 1703927278 1020.2000 2023-12-30 09:06:58 1703927218 1020.1000 2023-12-30 09:05:59 1703927159 1020.1000 2023-12-30 09:04:58 1703927098 1020.2000 2023-12-30 09:03:58 1703927038 1020.1000 2023-12-30 09:02:58 1703926978 1020.1000 2023-12-30 09:01:58 1703926918 1020.1000 2023-12-30 09:00:59 1703926859 1020.1000 2023-12-30 08:59:58 1703926798 1020.2000 2023-12-30 08:58:58 1703926738 1020.1000 2023-12-30 08:57:58 1703926678 1020.1000 2023-12-30 08:56:58 1703926618 1020.1000 2023-12-30 08:55:59 1703926559 1020.0000 2023-12-30 08:54:58 1703926498 1020.0000 2023-12-30 08:53:58 1703926438 1020.0000 2023-12-30 08:52:58 1703926378 1020.0000 2023-12-30 08:51:58 1703926318 1020.0000 2023-12-30 08:50:59 1703926259 1020.0000 2023-12-30 08:49:58 1703926198 1020.0000 2023-12-30 08:48:58 1703926138 1020.0000 2023-12-30 08:47:58 1703926078 1020.0000 2023-12-30 08:46:58 1703926018 1019.9000 2023-12-30 08:45:59 1703925959 1019.9000 2023-12-30 08:44:58 1703925898 1019.8000 2023-12-30 08:43:58 1703925838 1019.8000 2023-12-30 08:42:58 1703925778 1019.9000 2023-12-30 08:41:59 1703925719 1019.8000 2023-12-30 08:40:58 1703925658 1019.8000 2023-12-30 08:39:58 1703925598 1019.8000 2023-12-30 08:38:58 1703925538 1019.8000 2023-12-30 08:37:58 1703925478 1019.8000 2023-12-30 08:36:59 1703925419 1019.8000 2023-12-30 08:35:58 1703925358 1019.8000 2023-12-30 08:34:58 1703925298 1019.8000 2023-12-30 08:33:58 1703925238 1019.8000 2023-12-30 08:32:58 1703925178 1019.8000 2023-12-30 08:31:59 1703925119 1019.8000 2023-12-30 08:30:58 1703925058 1019.8000 2023-12-30 08:29:58 1703924998 1019.7000 2023-12-30 08:28:58 1703924938 1019.7000 2023-12-30 08:27:58 1703924878 1019.8000 2023-12-30 08:26:59 1703924819 1019.8000 2023-12-30 08:25:58 1703924758 1019.8000 2023-12-30 08:24:58 1703924698 1019.8000 2023-12-30 08:23:58 1703924638 1019.7000 2023-12-30 08:22:59 1703924579 1019.8000 2023-12-30 08:21:58 1703924518 1019.8000 2023-12-30 08:20:58 1703924458 1019.7000 2023-12-30 08:19:58 1703924398 1019.8000 2023-12-30 08:18:58 1703924338 1019.7000 2023-12-30 08:17:59 1703924279 1019.8000 2023-12-30 08:16:58 1703924218 1019.8000 2023-12-30 08:15:58 1703924158 1019.8000 2023-12-30 08:14:58 1703924098 1019.8000 2023-12-30 08:13:58 1703924038 1019.7000 2023-12-30 08:12:59 1703923979 1019.7000 2023-12-30 08:11:58 1703923918 1019.7000 2023-12-30 08:10:58 1703923858 1019.8000 2023-12-30 08:09:58 1703923798 1019.7000 2023-12-30 08:08:59 1703923739 1019.7000 2023-12-30 08:07:58 1703923678 1019.7000 2023-12-30 08:06:58 1703923618 1019.7000 2023-12-30 08:05:58 1703923558 1019.8000 2023-12-30 08:04:58 1703923498 1019.8000 2023-12-30 08:03:59 1703923439 1019.8000 2023-12-30 08:02:58 1703923378 1019.8000 2023-12-30 08:01:58 1703923318 1019.7000 2023-12-30 08:00:58 1703923258 1019.8000 2023-12-30 07:59:58 1703923198 1019.7000 2023-12-30 07:58:59 1703923139 1019.7000 2023-12-30 07:57:58 1703923078 1019.8000 2023-12-30 07:56:58 1703923018 1019.7000 2023-12-30 07:55:58 1703922958 1019.7000 2023-12-30 07:54:59 1703922899 1019.6000 2023-12-30 07:53:58 1703922838 1019.6000 2023-12-30 07:52:58 1703922778 1019.7000 2023-12-30 07:51:58 1703922718 1019.6000 2023-12-30 07:50:58 1703922658 1019.6000 2023-12-30 07:49:59 1703922599 1019.6000 2023-12-30 07:48:58 1703922538 1019.7000 2023-12-30 07:47:58 1703922478 1019.7000 2023-12-30 07:46:58 1703922418 1019.7000 2023-12-30 07:45:58 1703922358 1019.6000 2023-12-30 07:44:59 1703922299 1019.6000 2023-12-30 07:43:58 1703922238 1019.6000 2023-12-30 07:42:58 1703922178 1019.5000 2023-12-30 07:41:58 1703922118 1019.6000 2023-12-30 07:40:58 1703922058 1019.6000 2023-12-30 07:39:59 1703921999 1019.6000 2023-12-30 07:38:58 1703921938 1019.5000 2023-12-30 07:37:58 1703921878 1019.5000 2023-12-30 07:36:58 1703921818 1019.5000 2023-12-30 07:35:59 1703921759 1019.5000 2023-12-30 07:34:58 1703921698 1019.5000 2023-12-30 07:33:58 1703921638 1019.5000 2023-12-30 07:32:58 1703921578 1019.4000 2023-12-30 07:31:58 1703921518 1019.4000 2023-12-30 07:30:59 1703921459 1019.4000 2023-12-30 07:29:58 1703921398 1019.5000 2023-12-30 07:28:58 1703921338 1019.5000 2023-12-30 07:27:58 1703921278 1019.4000 2023-12-30 07:26:58 1703921218 1019.4000 2023-12-30 07:25:59 1703921159 1019.5000 2023-12-30 07:24:58 1703921098 1019.4000 2023-12-30 07:23:58 1703921038 1019.5000 2023-12-30 07:22:58 1703920978 1019.5000 2023-12-30 07:21:59 1703920919 1019.4000 2023-12-30 07:20:58 1703920858 1019.3000 2023-12-30 07:19:58 1703920798 1019.4000 2023-12-30 07:18:58 1703920738 1019.3000 2023-12-30 07:17:58 1703920678 1019.4000 2023-12-30 07:16:59 1703920619 1019.4000 2023-12-30 07:15:58 1703920558 1019.4000 2023-12-30 07:14:58 1703920498 1019.3000 2023-12-30 07:13:58 1703920438 1019.3000 2023-12-30 07:12:58 1703920378 1019.4000 2023-12-30 07:11:59 1703920319 1019.4000 2023-12-30 07:10:58 1703920258 1019.3000 2023-12-30 07:09:58 1703920198 1019.3000 2023-12-30 07:08:58 1703920138 1019.3000 2023-12-30 07:07:58 1703920078 1019.3000 2023-12-30 07:06:59 1703920019 1019.2000 2023-12-30 07:05:58 1703919958 1019.2000 2023-12-30 07:04:58 1703919898 1019.2000 2023-12-30 07:03:58 1703919838 1019.3000 2023-12-30 07:02:59 1703919779 1019.2000 2023-12-30 07:01:58 1703919718 1019.2000 2023-12-30 07:00:58 1703919658 1019.1000 2023-12-30 06:59:58 1703919598 1019.2000 2023-12-30 06:58:58 1703919538 1019.1000 2023-12-30 06:57:59 1703919479 1019.1000 2023-12-30 06:56:58 1703919418 1019.1000 2023-12-30 06:55:58 1703919358 1019.1000 2023-12-30 06:54:58 1703919298 1019.1000 2023-12-30 06:53:58 1703919238 1019.1000 2023-12-30 06:52:59 1703919179 1019.1000 2023-12-30 06:51:58 1703919118 1019.2000 2023-12-30 06:50:58 1703919058 1019.1000 2023-12-30 06:49:58 1703918998 1019.1000 2023-12-30 06:48:58 1703918938 1019.1000 2023-12-30 06:47:59 1703918879 1019.1000 2023-12-30 06:46:58 1703918818 1019.1000 2023-12-30 06:45:58 1703918758 1019.0000 2023-12-30 06:44:58 1703918698 1019.0000 2023-12-30 06:43:59 1703918639 1019.0000 2023-12-30 06:42:58 1703918578 1019.0000 2023-12-30 06:41:58 1703918518 1019.0000 2023-12-30 06:40:58 1703918458 1019.0000 2023-12-30 06:39:58 1703918398 1019.0000 2023-12-30 06:38:59 1703918339 1019.0000 2023-12-30 06:37:58 1703918278 1019.0000 2023-12-30 06:36:58 1703918218 1019.0000 2023-12-30 06:35:58 1703918158 1019.0000 2023-12-30 06:34:58 1703918098 1018.9000 2023-12-30 06:33:59 1703918039 1019.0000 2023-12-30 06:32:58 1703917978 1019.0000 2023-12-30 06:31:58 1703917918 1019.0000 2023-12-30 06:30:58 1703917858 1018.9000 2023-12-30 06:29:58 1703917798 1018.9000 2023-12-30 06:28:59 1703917739 1018.8000 2023-12-30 06:27:58 1703917678 1018.8000 2023-12-30 06:26:58 1703917618 1018.8000 2023-12-30 06:25:58 1703917558 1018.7000 2023-12-30 06:24:58 1703917498 1018.7000 2023-12-30 06:23:59 1703917439 1018.7000 2023-12-30 06:22:58 1703917378 1018.7000 2023-12-30 06:21:58 1703917318 1018.7000 2023-12-30 06:20:58 1703917258 1018.7000 2023-12-30 06:19:59 1703917199 1018.6000 2023-12-30 06:18:58 1703917138 1018.6000 2023-12-30 06:17:58 1703917078 1018.6000 2023-12-30 06:16:58 1703917018 1018.6000 2023-12-30 06:15:58 1703916958 1018.6000 2023-12-30 06:14:59 1703916899 1018.6000 2023-12-30 06:13:58 1703916838 1018.6000 2023-12-30 06:12:58 1703916778 1018.5000 2023-12-30 06:11:58 1703916718 1018.5000 2023-12-30 06:10:58 1703916658 1018.5000 2023-12-30 06:09:59 1703916599 1018.6000 2023-12-30 06:08:58 1703916538 1018.6000 2023-12-30 06:07:58 1703916478 1018.6000 2023-12-30 06:06:58 1703916418 1018.6000 2023-12-30 06:05:59 1703916359 1018.5000 2023-12-30 06:04:58 1703916298 1018.5000 2023-12-30 06:03:58 1703916238 1018.6000 2023-12-30 06:02:58 1703916178 1018.5000 2023-12-30 06:01:58 1703916118 1018.5000 2023-12-30 06:00:59 1703916059 1018.5000 2023-12-30 05:59:58 1703915998 1018.5000 2023-12-30 05:58:58 1703915938 1018.5000 2023-12-30 05:57:58 1703915878 1018.5000 2023-12-30 05:56:58 1703915818 1018.4000 2023-12-30 05:55:59 1703915759 1018.5000 2023-12-30 05:54:58 1703915698 1018.5000 2023-12-30 05:53:58 1703915638 1018.5000 2023-12-30 05:52:58 1703915578 1018.5000 2023-12-30 05:51:59 1703915519 1018.5000 2023-12-30 05:50:58 1703915458 1018.5000 2023-12-30 05:49:58 1703915398 1018.5000 2023-12-30 05:48:58 1703915338 1018.4000 2023-12-30 05:47:58 1703915278 1018.4000 2023-12-30 05:46:59 1703915219 1018.4000 2023-12-30 05:45:58 1703915158 1018.4000 2023-12-30 05:44:58 1703915098 1018.4000 2023-12-30 05:43:58 1703915038 1018.4000 2023-12-30 05:42:58 1703914978 1018.4000 2023-12-30 05:41:59 1703914919 1018.5000 2023-12-30 05:40:58 1703914858 1018.4000 2023-12-30 05:39:58 1703914798 1018.4000 2023-12-30 05:38:58 1703914738 1018.5000 2023-12-30 05:37:58 1703914678 1018.4000 2023-12-30 05:36:59 1703914619 1018.4000 2023-12-30 05:35:58 1703914558 1018.5000 2023-12-30 05:34:58 1703914498 1018.5000 2023-12-30 05:33:58 1703914438 1018.5000 2023-12-30 05:32:59 1703914379 1018.4000 2023-12-30 05:31:58 1703914318 1018.5000 2023-12-30 05:30:58 1703914258 1018.5000 2023-12-30 05:29:58 1703914198 1018.4000 2023-12-30 05:28:58 1703914138 1018.5000 2023-12-30 05:27:59 1703914079 1018.4000 2023-12-30 05:26:58 1703914018 1018.5000 2023-12-30 05:25:58 1703913958 1018.5000 2023-12-30 05:24:58 1703913898 1018.5000 2023-12-30 05:23:58 1703913838 1018.4000 2023-12-30 05:22:59 1703913779 1018.4000 2023-12-30 05:21:58 1703913718 1018.5000 2023-12-30 05:20:58 1703913658 1018.4000 2023-12-30 05:19:58 1703913598 1018.4000 2023-12-30 05:18:59 1703913539 1018.4000 2023-12-30 05:17:58 1703913478 1018.4000 2023-12-30 05:16:58 1703913418 1018.3000 2023-12-30 05:15:58 1703913358 1018.3000 2023-12-30 05:14:58 1703913298 1018.3000 2023-12-30 05:13:59 1703913239 1018.2000 2023-12-30 05:12:58 1703913178 1018.2000 2023-12-30 05:11:58 1703913118 1018.2000 2023-12-30 05:10:58 1703913058 1018.2000 2023-12-30 05:09:58 1703912998 1018.2000 2023-12-30 05:08:59 1703912939 1018.1000 2023-12-30 05:07:58 1703912878 1018.1000 2023-12-30 05:06:58 1703912818 1018.1000 2023-12-30 05:05:58 1703912758 1018.1000 2023-12-30 05:04:58 1703912698 1018.0000 2023-12-30 05:03:59 1703912639 1018.0000 2023-12-30 05:02:58 1703912578 1018.0000 2023-12-30 05:01:58 1703912518 1018.1000 2023-12-30 05:00:58 1703912458 1018.1000 2023-12-30 04:59:58 1703912398 1018.0000 2023-12-30 04:58:59 1703912339 1018.0000 2023-12-30 04:57:58 1703912278 1018.1000 2023-12-30 04:56:58 1703912218 1018.0000 2023-12-30 04:55:58 1703912158 1018.0000 2023-12-30 04:54:59 1703912099 1018.1000 2023-12-30 04:53:58 1703912038 1018.1000 2023-12-30 04:52:58 1703911978 1018.0000 2023-12-30 04:51:58 1703911918 1018.0000 2023-12-30 04:50:58 1703911858 1018.1000 2023-12-30 04:49:59 1703911799 1018.0000 2023-12-30 04:48:58 1703911738 1018.0000 2023-12-30 04:47:58 1703911678 1018.1000 2023-12-30 04:46:58 1703911618 1018.1000 2023-12-30 04:45:58 1703911558 1018.1000 2023-12-30 04:44:59 1703911499 1018.0000 2023-12-30 04:43:58 1703911438 1018.0000 2023-12-30 04:42:58 1703911378 1018.0000 2023-12-30 04:41:58 1703911318 1018.1000 2023-12-30 04:40:58 1703911258 1018.1000 2023-12-30 04:39:59 1703911199 1018.0000 2023-12-30 04:38:58 1703911138 1018.1000 2023-12-30 04:37:58 1703911078 1018.1000 2023-12-30 04:35:58 1703910958 1018.1000 2023-12-30 04:35:58 1703910958 1018.1000 2023-12-30 04:34:58 1703910898 1018.0000 2023-12-30 04:33:59 1703910839 1018.0000 2023-12-30 04:32:58 1703910778 1018.1000 2023-12-30 04:31:58 1703910718 1018.0000 2023-12-30 04:30:58 1703910658 1018.0000 2023-12-30 04:29:58 1703910598 1018.0000 2023-12-30 04:28:59 1703910539 1018.0000 2023-12-30 04:27:58 1703910478 1018.0000 2023-12-30 04:26:58 1703910418 1018.0000 2023-12-30 04:25:58 1703910358 1018.0000 2023-12-30 04:24:59 1703910299 1018.0000 2023-12-30 04:23:58 1703910238 1018.0000 2023-12-30 04:22:58 1703910178 1017.9000 2023-12-30 04:21:58 1703910118 1018.0000 2023-12-30 04:20:58 1703910058 1017.9000 2023-12-30 04:19:59 1703909999 1018.0000 2023-12-30 04:18:58 1703909938 1018.0000 2023-12-30 04:17:58 1703909878 1018.0000 2023-12-30 04:16:58 1703909818 1018.0000 2023-12-30 04:15:58 1703909758 1018.0000 2023-12-30 04:14:59 1703909699 1018.0000 2023-12-30 04:13:58 1703909638 1018.0000 2023-12-30 04:12:58 1703909578 1017.9000 2023-12-30 04:11:58 1703909518 1017.9000 2023-12-30 04:10:58 1703909458 1018.0000 2023-12-30 04:09:59 1703909399 1018.0000 2023-12-30 04:08:58 1703909338 1018.0000 2023-12-30 04:07:58 1703909278 1018.0000 2023-12-30 04:06:58 1703909218 1017.9000 2023-12-30 04:05:58 1703909158 1017.9000 2023-12-30 04:04:59 1703909099 1017.9000 2023-12-30 04:03:58 1703909038 1017.9000 2023-12-30 04:02:58 1703908978 1017.9000 2023-12-30 04:01:58 1703908918 1017.8000 2023-12-30 04:00:59 1703908859 1017.9000 2023-12-30 03:59:58 1703908798 1017.9000 2023-12-30 03:58:58 1703908738 1017.9000 2023-12-30 03:57:58 1703908678 1017.9000 2023-12-30 03:56:58 1703908618 1017.8000 2023-12-30 03:55:59 1703908559 1017.9000 2023-12-30 03:54:58 1703908498 1017.9000 2023-12-30 03:53:58 1703908438 1017.9000 2023-12-30 03:52:58 1703908378 1017.9000 2023-12-30 03:51:58 1703908318 1017.9000 2023-12-30 03:50:59 1703908259 1017.9000 2023-12-30 03:49:58 1703908198 1017.9000 2023-12-30 03:48:58 1703908138 1018.0000 2023-12-30 03:47:58 1703908078 1017.9000 2023-12-30 03:46:59 1703908019 1017.9000 2023-12-30 03:45:58 1703907958 1017.9000 2023-12-30 03:44:58 1703907898 1017.9000 2023-12-30 03:43:58 1703907838 1017.9000 2023-12-30 03:42:58 1703907778 1017.9000 2023-12-30 03:41:59 1703907719 1018.0000 2023-12-30 03:40:58 1703907658 1017.9000 2023-12-30 03:39:58 1703907598 1018.0000 2023-12-30 03:38:58 1703907538 1017.9000 2023-12-30 03:37:58 1703907478 1018.0000 2023-12-30 03:36:59 1703907419 1018.0000 2023-12-30 03:35:58 1703907358 1017.9000 2023-12-30 03:34:58 1703907298 1018.0000 2023-12-30 03:33:58 1703907238 1017.9000 2023-12-30 03:32:58 1703907178 1017.9000 2023-12-30 03:31:59 1703907119 1017.9000 2023-12-30 03:30:58 1703907058 1018.0000 2023-12-30 03:29:58 1703906998 1017.9000 2023-12-30 03:28:58 1703906938 1017.9000 2023-12-30 03:27:59 1703906879 1018.0000 2023-12-30 03:26:58 1703906818 1017.9000 2023-12-30 03:25:58 1703906758 1017.9000 2023-12-30 03:24:58 1703906698 1017.9000 2023-12-30 03:23:58 1703906638 1017.9000 2023-12-30 03:22:59 1703906579 1017.9000 2023-12-30 03:21:58 1703906518 1017.9000 2023-12-30 03:20:58 1703906458 1017.9000 2023-12-30 03:19:58 1703906398 1018.0000 2023-12-30 03:18:58 1703906338 1018.0000 2023-12-30 03:17:59 1703906279 1018.0000 2023-12-30 03:16:58 1703906218 1018.1000 2023-12-30 03:15:58 1703906158 1018.1000 2023-12-30 03:14:58 1703906098 1018.0000 2023-12-30 03:13:58 1703906038 1018.0000 2023-12-30 03:12:59 1703905979 1018.1000 2023-12-30 03:11:58 1703905918 1018.1000 2023-12-30 03:10:58 1703905858 1018.1000 2023-12-30 03:09:58 1703905798 1018.1000 2023-12-30 03:08:59 1703905739 1018.1000 2023-12-30 03:07:58 1703905678 1018.2000 2023-12-30 03:06:58 1703905618 1018.2000 2023-12-30 03:05:58 1703905558 1018.2000 2023-12-30 03:04:58 1703905498 1018.2000 2023-12-30 03:03:59 1703905439 1018.1000 2023-12-30 03:02:58 1703905378 1018.2000 2023-12-30 03:01:58 1703905318 1018.2000 2023-12-30 03:00:58 1703905258 1018.1000 2023-12-30 02:59:58 1703905198 1018.2000 2023-12-30 02:58:59 1703905139 1018.2000 2023-12-30 02:57:58 1703905078 1018.2000 2023-12-30 02:56:58 1703905018 1018.2000 2023-12-30 02:55:58 1703904958 1018.2000 2023-12-30 02:54:58 1703904898 1018.2000 2023-12-30 02:53:59 1703904839 1018.2000 2023-12-30 02:52:58 1703904778 1018.2000 2023-12-30 02:51:58 1703904718 1018.2000 2023-12-30 02:50:58 1703904658 1018.3000 2023-12-30 02:49:58 1703904598 1018.2000 2023-12-30 02:48:59 1703904539 1018.3000 2023-12-30 02:47:58 1703904478 1018.3000 2023-12-30 02:46:58 1703904418 1018.3000 2023-12-30 02:45:58 1703904358 1018.3000 2023-12-30 02:44:59 1703904299 1018.3000 2023-12-30 02:43:58 1703904238 1018.3000 2023-12-30 02:42:58 1703904178 1018.4000 2023-12-30 02:41:58 1703904118 1018.3000 2023-12-30 02:40:58 1703904058 1018.3000 2023-12-30 02:39:59 1703903999 1018.3000 2023-12-30 02:38:58 1703903938 1018.3000 2023-12-30 02:37:58 1703903878 1018.3000 2023-12-30 02:36:58 1703903818 1018.3000 2023-12-30 02:35:58 1703903758 1018.3000 2023-12-30 02:34:59 1703903699 1018.3000 2023-12-30 02:33:58 1703903638 1018.3000 2023-12-30 02:32:58 1703903578 1018.4000 2023-12-30 02:31:58 1703903518 1018.4000 2023-12-30 02:30:58 1703903458 1018.4000 2023-12-30 02:29:59 1703903399 1018.4000 2023-12-30 02:28:58 1703903338 1018.3000 2023-12-30 02:27:58 1703903278 1018.4000 2023-12-30 02:26:58 1703903218 1018.4000 2023-12-30 02:25:59 1703903159 1018.5000 2023-12-30 02:24:58 1703903098 1018.4000 2023-12-30 02:23:58 1703903038 1018.4000 2023-12-30 02:22:58 1703902978 1018.4000 2023-12-30 02:21:58 1703902918 1018.5000 2023-12-30 02:20:59 1703902859 1018.5000 2023-12-30 02:19:58 1703902798 1018.6000 2023-12-30 02:18:58 1703902738 1018.5000 2023-12-30 02:17:58 1703902678 1018.4000 2023-12-30 02:16:58 1703902618 1018.5000 2023-12-30 02:15:59 1703902559 1018.4000 2023-12-30 02:14:58 1703902498 1018.5000 2023-12-30 02:13:58 1703902438 1018.5000 2023-12-30 02:12:58 1703902378 1018.5000 2023-12-30 02:11:58 1703902318 1018.5000 2023-12-30 02:10:59 1703902259 1018.5000 2023-12-30 02:09:58 1703902198 1018.5000 2023-12-30 02:08:58 1703902138 1018.6000 2023-12-30 02:07:58 1703902078 1018.5000 2023-12-30 02:06:59 1703902019 1018.5000 2023-12-30 02:05:58 1703901958 1018.5000 2023-12-30 02:04:58 1703901898 1018.6000 2023-12-30 02:03:58 1703901838 1018.5000 2023-12-30 02:02:58 1703901778 1018.5000 2023-12-30 02:01:59 1703901719 1018.5000 2023-12-30 02:00:58 1703901658 1018.6000 2023-12-30 01:59:58 1703901598 1018.5000 2023-12-30 01:58:58 1703901538 1018.5000 2023-12-30 01:57:58 1703901478 1018.5000 2023-12-30 01:56:59 1703901419 1018.6000 2023-12-30 01:55:58 1703901358 1018.5000 2023-12-30 01:54:58 1703901298 1018.6000 2023-12-30 01:53:58 1703901238 1018.5000 2023-12-30 01:52:58 1703901178 1018.5000 2023-12-30 01:51:59 1703901119 1018.6000 2023-12-30 01:50:58 1703901058 1018.5000 2023-12-30 01:49:58 1703900998 1018.5000 2023-12-30 01:48:58 1703900938 1018.5000 2023-12-30 01:47:59 1703900879 1018.5000 2023-12-30 01:46:58 1703900818 1018.6000 2023-12-30 01:45:58 1703900758 1018.5000 2023-12-30 01:44:58 1703900698 1018.6000 2023-12-30 01:43:58 1703900638 1018.6000 2023-12-30 01:42:59 1703900579 1018.6000 2023-12-30 01:41:58 1703900518 1018.6000 2023-12-30 01:40:58 1703900458 1018.6000 2023-12-30 01:39:58 1703900398 1018.5000 2023-12-30 01:38:58 1703900338 1018.6000 2023-12-30 01:37:59 1703900279 1018.6000 2023-12-30 01:36:58 1703900218 1018.6000 2023-12-30 01:35:58 1703900158 1018.6000 2023-12-30 01:34:58 1703900098 1018.6000 2023-12-30 01:33:58 1703900038 1018.5000 2023-12-30 01:32:59 1703899979 1018.5000 2023-12-30 01:31:58 1703899918 1018.6000 2023-12-30 01:30:58 1703899858 1018.5000 2023-12-30 01:29:58 1703899798 1018.6000 2023-12-30 01:28:59 1703899739 1018.5000 2023-12-30 01:27:58 1703899678 1018.5000 2023-12-30 01:26:58 1703899618 1018.5000 2023-12-30 01:25:58 1703899558 1018.5000 2023-12-30 01:24:58 1703899498 1018.6000 2023-12-30 01:23:59 1703899439 1018.6000 2023-12-30 01:22:58 1703899378 1018.7000 2023-12-30 01:21:58 1703899318 1018.7000 2023-12-30 01:20:58 1703899258 1018.7000 2023-12-30 01:19:58 1703899198 1018.7000 2023-12-30 01:18:59 1703899139 1018.7000 2023-12-30 01:17:58 1703899078 1018.6000 2023-12-30 01:16:58 1703899018 1018.7000 2023-12-30 01:15:58 1703898958 1018.5000 2023-12-30 01:14:58 1703898898 1018.6000 2023-12-30 01:13:59 1703898839 1018.5000 2023-12-30 01:12:58 1703898778 1018.5000 2023-12-30 01:11:58 1703898718 1018.6000 2023-12-30 01:10:58 1703898658 1018.5000 2023-12-30 01:09:59 1703898599 1018.6000 2023-12-30 01:08:58 1703898538 1018.6000 2023-12-30 01:07:58 1703898478 1018.6000 2023-12-30 01:06:58 1703898418 1018.5000 2023-12-30 01:05:58 1703898358 1018.5000 2023-12-30 01:04:59 1703898299 1018.5000 2023-12-30 01:03:58 1703898238 1018.5000 2023-12-30 01:02:58 1703898178 1018.6000 2023-12-30 01:01:58 1703898118 1018.6000 2023-12-30 01:00:58 1703898058 1018.6000 2023-12-30 00:59:59 1703897999 1018.7000 2023-12-30 00:58:58 1703897938 1018.7000 2023-12-30 00:57:58 1703897878 1018.7000 2023-12-30 00:56:58 1703897818 1018.5000 2023-12-30 00:55:59 1703897759 1018.6000 2023-12-30 00:54:58 1703897698 1018.6000 2023-12-30 00:53:58 1703897638 1018.6000 2023-12-30 00:52:58 1703897578 1018.6000 2023-12-30 00:51:58 1703897518 1018.6000 2023-12-30 00:50:59 1703897459 1018.6000 2023-12-30 00:49:58 1703897398 1018.5000 2023-12-30 00:48:58 1703897338 1018.4000 2023-12-30 00:47:58 1703897278 1018.4000 2023-12-30 00:46:58 1703897218 1018.4000 2023-12-30 00:45:59 1703897159 1018.4000 2023-12-30 00:44:58 1703897098 1018.5000 2023-12-30 00:43:58 1703897038 1018.5000 2023-12-30 00:42:58 1703896978 1018.5000 2023-12-30 00:41:58 1703896918 1018.5000 2023-12-30 00:40:59 1703896859 1018.5000 2023-12-30 00:39:58 1703896798 1018.5000 2023-12-30 00:38:58 1703896738 1018.4000 2023-12-30 00:37:58 1703896678 1018.5000 2023-12-30 00:36:58 1703896618 1018.4000 2023-12-30 00:35:59 1703896559 1018.4000 2023-12-30 00:34:58 1703896498 1018.5000 2023-12-30 00:33:58 1703896438 1018.5000 2023-12-30 00:32:58 1703896378 1018.4000 2023-12-30 00:31:59 1703896319 1018.4000 2023-12-30 00:30:58 1703896258 1018.5000 2023-12-30 00:29:58 1703896198 1018.5000 2023-12-30 00:28:58 1703896138 1018.4000 2023-12-30 00:27:58 1703896078 1018.5000 2023-12-30 00:26:59 1703896019 1018.4000 2023-12-30 00:25:58 1703895958 1018.4000 2023-12-30 00:24:58 1703895898 1018.4000 2023-12-30 00:23:58 1703895838 1018.4000 2023-12-30 00:22:58 1703895778 1018.4000 2023-12-30 00:21:59 1703895719 1018.4000 2023-12-30 00:20:58 1703895658 1018.4000 2023-12-30 00:19:58 1703895598 1018.4000 2023-12-30 00:18:58 1703895538 1018.4000 2023-12-30 00:17:59 1703895479 1018.3000 2023-12-30 00:16:58 1703895418 1018.3000 2023-12-30 00:15:58 1703895358 1018.4000 2023-12-30 00:14:58 1703895298 1018.4000 2023-12-30 00:13:58 1703895238 1018.5000 2023-12-30 00:12:59 1703895179 1018.5000 2023-12-30 00:11:58 1703895118 1018.5000 2023-12-30 00:10:58 1703895058 1018.4000 2023-12-30 00:09:58 1703894998 1018.4000 2023-12-30 00:08:58 1703894938 1018.4000 2023-12-30 00:07:59 1703894879 1018.5000 2023-12-30 00:06:58 1703894818 1018.4000 2023-12-30 00:05:58 1703894758 1018.5000 2023-12-30 00:04:58 1703894698 1018.5000 2023-12-30 00:03:58 1703894638 1018.5000 2023-12-30 00:02:59 1703894579 1018.5000 2023-12-30 00:01:59 1703894519 1018.6000 2023-12-30 00:00:58 1703894458 1018.5000