#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:59 1703894399 1018.5000 2023-12-29 23:58:58 1703894338 1018.5000 2023-12-29 23:57:58 1703894278 1018.6000 2023-12-29 23:56:58 1703894218 1018.6000 2023-12-29 23:55:58 1703894158 1018.6000 2023-12-29 23:54:59 1703894099 1018.6000 2023-12-29 23:53:58 1703894038 1018.6000 2023-12-29 23:52:58 1703893978 1018.6000 2023-12-29 23:51:58 1703893918 1018.6000 2023-12-29 23:50:58 1703893858 1018.6000 2023-12-29 23:49:59 1703893799 1018.6000 2023-12-29 23:48:58 1703893738 1018.6000 2023-12-29 23:47:58 1703893678 1018.6000 2023-12-29 23:46:58 1703893618 1018.6000 2023-12-29 23:45:58 1703893558 1018.6000 2023-12-29 23:44:59 1703893499 1018.6000 2023-12-29 23:43:58 1703893438 1018.6000 2023-12-29 23:42:58 1703893378 1018.7000 2023-12-29 23:41:58 1703893318 1018.6000 2023-12-29 23:40:59 1703893259 1018.6000 2023-12-29 23:39:58 1703893198 1018.7000 2023-12-29 23:38:58 1703893138 1018.7000 2023-12-29 23:37:58 1703893078 1018.7000 2023-12-29 23:36:58 1703893018 1018.7000 2023-12-29 23:35:59 1703892959 1018.8000 2023-12-29 23:34:58 1703892898 1018.7000 2023-12-29 23:33:58 1703892838 1018.7000 2023-12-29 23:32:58 1703892778 1018.7000 2023-12-29 23:31:58 1703892718 1018.8000 2023-12-29 23:30:59 1703892659 1018.7000 2023-12-29 23:29:58 1703892598 1018.7000 2023-12-29 23:28:58 1703892538 1018.6000 2023-12-29 23:27:58 1703892478 1018.6000 2023-12-29 23:26:58 1703892418 1018.6000 2023-12-29 23:25:59 1703892359 1018.6000 2023-12-29 23:24:58 1703892298 1018.6000 2023-12-29 23:23:58 1703892238 1018.7000 2023-12-29 23:22:58 1703892178 1018.7000 2023-12-29 23:21:58 1703892118 1018.6000 2023-12-29 23:20:59 1703892059 1018.7000 2023-12-29 23:19:58 1703891998 1018.7000 2023-12-29 23:18:58 1703891938 1018.7000 2023-12-29 23:17:58 1703891878 1018.6000 2023-12-29 23:16:59 1703891819 1018.7000 2023-12-29 23:15:58 1703891758 1018.7000 2023-12-29 23:14:58 1703891698 1018.7000 2023-12-29 23:13:58 1703891638 1018.7000 2023-12-29 23:12:58 1703891578 1018.7000 2023-12-29 23:11:59 1703891519 1018.7000 2023-12-29 23:10:58 1703891458 1018.7000 2023-12-29 23:09:58 1703891398 1018.8000 2023-12-29 23:08:58 1703891338 1018.8000 2023-12-29 23:07:58 1703891278 1018.9000 2023-12-29 23:06:59 1703891219 1018.9000 2023-12-29 23:05:58 1703891158 1019.0000 2023-12-29 23:04:58 1703891098 1019.0000 2023-12-29 23:03:58 1703891038 1019.0000 2023-12-29 23:02:59 1703890979 1019.0000 2023-12-29 23:01:58 1703890918 1019.0000 2023-12-29 23:00:58 1703890858 1019.0000 2023-12-29 22:59:58 1703890798 1019.0000 2023-12-29 22:58:58 1703890738 1019.0000 2023-12-29 22:57:59 1703890679 1019.0000 2023-12-29 22:56:58 1703890618 1019.0000 2023-12-29 22:55:58 1703890558 1019.1000 2023-12-29 22:54:58 1703890498 1019.1000 2023-12-29 22:53:58 1703890438 1019.0000 2023-12-29 22:52:59 1703890379 1019.1000 2023-12-29 22:51:58 1703890318 1019.1000 2023-12-29 22:50:58 1703890258 1019.1000 2023-12-29 22:49:58 1703890198 1019.0000 2023-12-29 22:48:59 1703890139 1019.0000 2023-12-29 22:47:58 1703890078 1019.0000 2023-12-29 22:46:58 1703890018 1019.0000 2023-12-29 22:45:58 1703889958 1019.0000 2023-12-29 22:44:58 1703889898 1018.9000 2023-12-29 22:43:59 1703889839 1018.9000 2023-12-29 22:42:58 1703889778 1018.9000 2023-12-29 22:41:58 1703889718 1018.9000 2023-12-29 22:40:58 1703889658 1018.8000 2023-12-29 22:39:58 1703889598 1018.9000 2023-12-29 22:38:59 1703889539 1019.0000 2023-12-29 22:37:58 1703889478 1018.9000 2023-12-29 22:36:58 1703889418 1019.0000 2023-12-29 22:35:58 1703889358 1019.0000 2023-12-29 22:34:58 1703889298 1019.0000 2023-12-29 22:33:59 1703889239 1019.1000 2023-12-29 22:32:58 1703889178 1019.1000 2023-12-29 22:31:58 1703889118 1019.1000 2023-12-29 22:30:58 1703889058 1019.0000 2023-12-29 22:29:58 1703888998 1019.0000 2023-12-29 22:28:59 1703888939 1019.0000 2023-12-29 22:27:58 1703888878 1018.9000 2023-12-29 22:26:58 1703888818 1019.0000 2023-12-29 22:25:58 1703888758 1019.0000 2023-12-29 22:24:59 1703888699 1018.9000 2023-12-29 22:23:58 1703888638 1018.9000 2023-12-29 22:22:58 1703888578 1019.0000 2023-12-29 22:21:58 1703888518 1019.0000 2023-12-29 22:20:58 1703888458 1019.0000 2023-12-29 22:19:59 1703888399 1019.0000 2023-12-29 22:18:58 1703888338 1019.0000 2023-12-29 22:17:58 1703888278 1019.0000 2023-12-29 22:16:58 1703888218 1018.9000 2023-12-29 22:15:58 1703888158 1019.0000 2023-12-29 22:14:59 1703888099 1019.0000 2023-12-29 22:13:58 1703888038 1019.0000 2023-12-29 22:12:58 1703887978 1019.0000 2023-12-29 22:11:58 1703887918 1019.0000 2023-12-29 22:10:58 1703887858 1019.0000 2023-12-29 22:09:59 1703887799 1019.0000 2023-12-29 22:08:58 1703887738 1019.0000 2023-12-29 22:07:58 1703887678 1019.0000 2023-12-29 22:06:58 1703887618 1019.0000 2023-12-29 22:05:59 1703887559 1019.1000 2023-12-29 22:04:58 1703887498 1019.0000 2023-12-29 22:03:58 1703887438 1019.0000 2023-12-29 22:02:58 1703887378 1019.0000 2023-12-29 22:01:58 1703887318 1019.0000 2023-12-29 22:00:59 1703887259 1019.0000 2023-12-29 21:59:58 1703887198 1018.9000 2023-12-29 21:58:58 1703887138 1019.0000 2023-12-29 21:57:58 1703887078 1019.0000 2023-12-29 21:56:58 1703887018 1019.0000 2023-12-29 21:55:59 1703886959 1018.9000 2023-12-29 21:54:58 1703886898 1019.0000 2023-12-29 21:53:58 1703886838 1019.0000 2023-12-29 21:52:58 1703886778 1019.0000 2023-12-29 21:51:59 1703886719 1019.0000 2023-12-29 21:50:58 1703886658 1019.1000 2023-12-29 21:49:58 1703886598 1019.0000 2023-12-29 21:48:58 1703886538 1019.0000 2023-12-29 21:47:58 1703886478 1018.9000 2023-12-29 21:46:59 1703886419 1018.9000 2023-12-29 21:45:58 1703886358 1018.8000 2023-12-29 21:43:58 1703886238 1018.9000 2023-12-29 21:43:58 1703886238 1018.9000 2023-12-29 21:42:58 1703886178 1018.9000 2023-12-29 21:41:58 1703886118 1019.0000 2023-12-29 21:40:58 1703886058 1018.9000 2023-12-29 21:39:59 1703885999 1019.0000 2023-12-29 21:38:58 1703885938 1019.0000 2023-12-29 21:37:58 1703885878 1019.1000 2023-12-29 21:36:58 1703885818 1019.0000 2023-12-29 21:35:58 1703885758 1019.0000 2023-12-29 21:34:59 1703885699 1019.0000 2023-12-29 21:33:58 1703885638 1019.0000 2023-12-29 21:32:58 1703885578 1019.0000 2023-12-29 21:31:58 1703885518 1019.0000 2023-12-29 21:30:59 1703885459 1019.0000 2023-12-29 21:29:58 1703885398 1018.9000 2023-12-29 21:28:58 1703885338 1018.9000 2023-12-29 21:27:58 1703885278 1018.9000 2023-12-29 21:26:58 1703885218 1018.9000 2023-12-29 21:25:59 1703885159 1018.9000 2023-12-29 21:24:58 1703885098 1018.9000 2023-12-29 21:23:58 1703885038 1018.9000 2023-12-29 21:22:58 1703884978 1018.9000 2023-12-29 21:21:58 1703884918 1018.9000 2023-12-29 21:20:59 1703884859 1019.0000 2023-12-29 21:19:58 1703884798 1019.0000 2023-12-29 21:18:58 1703884738 1018.9000 2023-12-29 21:17:58 1703884678 1019.0000 2023-12-29 21:16:58 1703884618 1018.9000 2023-12-29 21:15:59 1703884559 1018.9000 2023-12-29 21:14:58 1703884498 1019.0000 2023-12-29 21:13:58 1703884438 1019.0000 2023-12-29 21:12:58 1703884378 1019.0000 2023-12-29 21:11:59 1703884319 1019.1000 2023-12-29 21:10:58 1703884258 1019.0000 2023-12-29 21:09:58 1703884198 1019.1000 2023-12-29 21:08:58 1703884138 1019.0000 2023-12-29 21:07:58 1703884078 1019.1000 2023-12-29 21:06:59 1703884019 1019.1000 2023-12-29 21:05:58 1703883958 1019.1000 2023-12-29 21:04:58 1703883898 1019.1000 2023-12-29 21:03:58 1703883838 1019.1000 2023-12-29 21:02:58 1703883778 1019.0000 2023-12-29 21:01:59 1703883719 1019.2000 2023-12-29 21:00:58 1703883658 1019.1000 2023-12-29 20:59:58 1703883598 1019.1000 2023-12-29 20:58:58 1703883538 1019.1000 2023-12-29 20:57:59 1703883479 1019.2000 2023-12-29 20:56:58 1703883418 1019.1000 2023-12-29 20:55:58 1703883358 1019.0000 2023-12-29 20:54:58 1703883298 1019.1000 2023-12-29 20:53:58 1703883238 1019.1000 2023-12-29 20:52:59 1703883179 1019.1000 2023-12-29 20:51:58 1703883118 1019.1000 2023-12-29 20:50:58 1703883058 1019.1000 2023-12-29 20:49:58 1703882998 1019.2000 2023-12-29 20:48:58 1703882938 1019.1000 2023-12-29 20:47:59 1703882879 1019.1000 2023-12-29 20:46:58 1703882818 1019.2000 2023-12-29 20:45:58 1703882758 1019.2000 2023-12-29 20:44:58 1703882698 1019.2000 2023-12-29 20:43:58 1703882638 1019.1000 2023-12-29 20:42:59 1703882579 1019.1000 2023-12-29 20:41:58 1703882518 1019.1000 2023-12-29 20:40:58 1703882458 1019.1000 2023-12-29 20:39:58 1703882398 1019.1000 2023-12-29 20:38:59 1703882339 1019.2000 2023-12-29 20:37:58 1703882278 1019.1000 2023-12-29 20:36:58 1703882218 1019.1000 2023-12-29 20:35:58 1703882158 1019.1000 2023-12-29 20:34:58 1703882098 1019.1000 2023-12-29 20:33:59 1703882039 1019.1000 2023-12-29 20:32:58 1703881978 1019.1000 2023-12-29 20:31:58 1703881918 1019.2000 2023-12-29 20:30:58 1703881858 1019.2000 2023-12-29 20:29:58 1703881798 1019.2000 2023-12-29 20:28:59 1703881739 1019.2000 2023-12-29 20:27:58 1703881678 1019.1000 2023-12-29 20:26:58 1703881618 1019.2000 2023-12-29 20:25:58 1703881558 1019.1000 2023-12-29 20:24:59 1703881499 1019.2000 2023-12-29 20:23:58 1703881438 1019.1000 2023-12-29 20:22:58 1703881378 1019.1000 2023-12-29 20:21:58 1703881318 1019.2000 2023-12-29 20:20:58 1703881258 1019.1000 2023-12-29 20:19:59 1703881199 1019.1000 2023-12-29 20:18:58 1703881138 1019.1000 2023-12-29 20:17:58 1703881078 1019.1000 2023-12-29 20:16:58 1703881018 1019.1000 2023-12-29 20:15:59 1703880959 1019.1000 2023-12-29 20:14:58 1703880898 1019.1000 2023-12-29 20:13:58 1703880838 1019.1000 2023-12-29 20:12:58 1703880778 1019.1000 2023-12-29 20:11:58 1703880718 1019.1000 2023-12-29 20:10:59 1703880659 1019.1000 2023-12-29 20:09:58 1703880598 1019.1000 2023-12-29 20:08:58 1703880538 1019.1000 2023-12-29 20:07:58 1703880478 1019.1000 2023-12-29 20:06:58 1703880418 1019.1000 2023-12-29 20:05:59 1703880359 1019.1000 2023-12-29 20:04:58 1703880298 1019.1000 2023-12-29 20:03:58 1703880238 1019.1000 2023-12-29 20:02:58 1703880178 1019.1000 2023-12-29 20:01:58 1703880118 1019.1000 2023-12-29 20:00:59 1703880059 1019.1000 2023-12-29 19:59:58 1703879998 1019.2000 2023-12-29 19:58:58 1703879938 1019.2000 2023-12-29 19:57:58 1703879878 1019.1000 2023-12-29 19:56:59 1703879819 1019.1000 2023-12-29 19:55:58 1703879758 1019.2000 2023-12-29 19:54:58 1703879698 1019.1000 2023-12-29 19:53:58 1703879638 1019.2000 2023-12-29 19:52:58 1703879578 1019.2000 2023-12-29 19:51:59 1703879519 1019.1000 2023-12-29 19:50:58 1703879458 1019.1000 2023-12-29 19:49:58 1703879398 1019.1000 2023-12-29 19:48:58 1703879338 1019.1000 2023-12-29 19:47:58 1703879278 1019.1000 2023-12-29 19:46:59 1703879219 1019.1000 2023-12-29 19:45:58 1703879158 1019.1000 2023-12-29 19:44:58 1703879098 1019.1000 2023-12-29 19:43:58 1703879038 1019.1000 2023-12-29 19:42:59 1703878979 1019.1000 2023-12-29 19:41:58 1703878918 1019.1000 2023-12-29 19:40:58 1703878858 1019.1000 2023-12-29 19:39:58 1703878798 1019.1000 2023-12-29 19:38:58 1703878738 1019.1000 2023-12-29 19:37:59 1703878679 1019.1000 2023-12-29 19:36:58 1703878618 1019.1000 2023-12-29 19:35:58 1703878558 1019.1000 2023-12-29 19:34:58 1703878498 1019.1000 2023-12-29 19:33:58 1703878438 1019.1000 2023-12-29 19:32:59 1703878379 1019.1000 2023-12-29 19:31:58 1703878318 1019.1000 2023-12-29 19:30:58 1703878258 1019.1000 2023-12-29 19:29:58 1703878198 1019.1000 2023-12-29 19:28:59 1703878139 1019.1000 2023-12-29 19:27:58 1703878078 1019.1000 2023-12-29 19:26:58 1703878018 1019.1000 2023-12-29 19:25:58 1703877958 1019.2000 2023-12-29 19:24:58 1703877898 1019.1000 2023-12-29 19:23:59 1703877839 1019.1000 2023-12-29 19:22:58 1703877778 1019.2000 2023-12-29 19:21:58 1703877718 1019.1000 2023-12-29 19:20:58 1703877658 1019.2000 2023-12-29 19:19:58 1703877598 1019.2000 2023-12-29 19:18:59 1703877539 1019.2000 2023-12-29 19:17:58 1703877478 1019.2000 2023-12-29 19:16:58 1703877418 1019.2000 2023-12-29 19:15:58 1703877358 1019.2000 2023-12-29 19:14:59 1703877299 1019.2000 2023-12-29 19:13:58 1703877238 1019.2000 2023-12-29 19:12:58 1703877178 1019.2000 2023-12-29 19:11:58 1703877118 1019.2000 2023-12-29 19:10:58 1703877058 1019.2000 2023-12-29 19:09:59 1703876999 1019.2000 2023-12-29 19:08:58 1703876938 1019.2000 2023-12-29 19:07:58 1703876878 1019.2000 2023-12-29 19:06:58 1703876818 1019.2000 2023-12-29 19:05:58 1703876758 1019.2000 2023-12-29 19:04:59 1703876699 1019.2000 2023-12-29 19:03:58 1703876638 1019.2000 2023-12-29 19:02:58 1703876578 1019.2000 2023-12-29 19:01:58 1703876518 1019.2000 2023-12-29 19:00:59 1703876459 1019.3000 2023-12-29 18:59:58 1703876398 1019.2000 2023-12-29 18:58:58 1703876338 1019.2000 2023-12-29 18:57:58 1703876278 1019.2000 2023-12-29 18:56:58 1703876218 1019.1000 2023-12-29 18:55:59 1703876159 1019.2000 2023-12-29 18:54:58 1703876098 1019.2000 2023-12-29 18:53:58 1703876038 1019.2000 2023-12-29 18:52:58 1703875978 1019.1000 2023-12-29 18:51:58 1703875918 1019.1000 2023-12-29 18:50:59 1703875859 1019.2000 2023-12-29 18:49:58 1703875798 1019.2000 2023-12-29 18:48:58 1703875738 1019.2000 2023-12-29 18:47:58 1703875678 1019.2000 2023-12-29 18:46:58 1703875618 1019.2000 2023-12-29 18:45:59 1703875559 1019.2000 2023-12-29 18:44:58 1703875498 1019.2000 2023-12-29 18:43:58 1703875438 1019.3000 2023-12-29 18:42:58 1703875378 1019.2000 2023-12-29 18:41:59 1703875319 1019.3000 2023-12-29 18:40:58 1703875258 1019.3000 2023-12-29 18:39:58 1703875198 1019.3000 2023-12-29 18:38:58 1703875138 1019.2000 2023-12-29 18:37:58 1703875078 1019.2000 2023-12-29 18:36:59 1703875019 1019.3000 2023-12-29 18:35:58 1703874958 1019.2000 2023-12-29 18:34:58 1703874898 1019.2000 2023-12-29 18:33:58 1703874838 1019.2000 2023-12-29 18:32:58 1703874778 1019.2000 2023-12-29 18:31:59 1703874719 1019.2000 2023-12-29 18:30:58 1703874658 1019.2000 2023-12-29 18:29:58 1703874598 1019.2000 2023-12-29 18:28:58 1703874538 1019.2000 2023-12-29 18:27:59 1703874479 1019.2000 2023-12-29 18:26:58 1703874418 1019.2000 2023-12-29 18:25:58 1703874358 1019.2000 2023-12-29 18:24:58 1703874298 1019.3000 2023-12-29 18:23:58 1703874238 1019.2000 2023-12-29 18:22:59 1703874179 1019.2000 2023-12-29 18:21:58 1703874118 1019.3000 2023-12-29 18:20:58 1703874058 1019.3000 2023-12-29 18:19:58 1703873998 1019.2000 2023-12-29 18:18:58 1703873938 1019.3000 2023-12-29 18:17:59 1703873879 1019.2000 2023-12-29 18:16:58 1703873818 1019.2000 2023-12-29 18:15:58 1703873758 1019.2000 2023-12-29 18:14:58 1703873698 1019.2000 2023-12-29 18:13:58 1703873638 1019.1000 2023-12-29 18:12:59 1703873579 1019.1000 2023-12-29 18:11:58 1703873518 1019.1000 2023-12-29 18:10:58 1703873458 1019.1000 2023-12-29 18:09:58 1703873398 1019.1000 2023-12-29 18:08:58 1703873338 1019.2000 2023-12-29 18:07:59 1703873279 1019.1000 2023-12-29 18:06:58 1703873218 1019.1000 2023-12-29 18:05:58 1703873158 1019.1000 2023-12-29 18:04:58 1703873098 1019.1000 2023-12-29 18:03:59 1703873039 1019.1000 2023-12-29 18:02:58 1703872978 1019.1000 2023-12-29 18:01:58 1703872918 1019.1000 2023-12-29 18:00:58 1703872858 1019.1000 2023-12-29 17:59:58 1703872798 1019.1000 2023-12-29 17:58:59 1703872739 1019.2000 2023-12-29 17:57:58 1703872678 1019.1000 2023-12-29 17:56:58 1703872618 1019.2000 2023-12-29 17:55:58 1703872558 1019.2000 2023-12-29 17:54:58 1703872498 1019.2000 2023-12-29 17:53:59 1703872439 1019.2000 2023-12-29 17:52:58 1703872378 1019.2000 2023-12-29 17:51:58 1703872318 1019.2000 2023-12-29 17:50:58 1703872258 1019.3000 2023-12-29 17:49:58 1703872198 1019.3000 2023-12-29 17:48:59 1703872139 1019.3000 2023-12-29 17:47:58 1703872078 1019.3000 2023-12-29 17:46:58 1703872018 1019.3000 2023-12-29 17:45:58 1703871958 1019.3000 2023-12-29 17:44:59 1703871899 1019.3000 2023-12-29 17:43:58 1703871838 1019.3000 2023-12-29 17:42:58 1703871778 1019.3000 2023-12-29 17:41:58 1703871718 1019.2000 2023-12-29 17:40:58 1703871658 1019.2000 2023-12-29 17:39:59 1703871599 1019.2000 2023-12-29 17:38:58 1703871538 1019.3000 2023-12-29 17:37:58 1703871478 1019.3000 2023-12-29 17:36:58 1703871418 1019.3000 2023-12-29 17:35:58 1703871358 1019.3000 2023-12-29 17:34:59 1703871299 1019.3000 2023-12-29 17:33:58 1703871238 1019.3000 2023-12-29 17:32:58 1703871178 1019.3000 2023-12-29 17:31:58 1703871118 1019.3000 2023-12-29 17:30:59 1703871059 1019.2000 2023-12-29 17:29:58 1703870998 1019.3000 2023-12-29 17:28:58 1703870938 1019.3000 2023-12-29 17:27:58 1703870878 1019.2000 2023-12-29 17:26:58 1703870818 1019.2000 2023-12-29 17:25:59 1703870759 1019.2000 2023-12-29 17:24:58 1703870698 1019.2000 2023-12-29 17:23:58 1703870638 1019.2000 2023-12-29 17:22:58 1703870578 1019.2000 2023-12-29 17:21:58 1703870518 1019.1000 2023-12-29 17:20:59 1703870459 1019.2000 2023-12-29 17:19:58 1703870398 1019.1000 2023-12-29 17:18:58 1703870338 1019.2000 2023-12-29 17:17:58 1703870278 1019.1000 2023-12-29 17:16:59 1703870219 1019.1000 2023-12-29 17:15:58 1703870158 1019.2000 2023-12-29 17:14:58 1703870098 1019.1000 2023-12-29 17:13:58 1703870038 1019.0000 2023-12-29 17:12:58 1703869978 1019.1000 2023-12-29 17:11:59 1703869919 1019.1000 2023-12-29 17:10:58 1703869858 1019.0000 2023-12-29 17:09:58 1703869798 1019.0000 2023-12-29 17:08:58 1703869738 1019.0000 2023-12-29 17:07:58 1703869678 1019.0000 2023-12-29 17:06:59 1703869619 1019.0000 2023-12-29 17:05:58 1703869558 1019.1000 2023-12-29 17:04:58 1703869498 1019.0000 2023-12-29 17:03:58 1703869438 1019.1000 2023-12-29 17:02:58 1703869378 1019.1000 2023-12-29 17:01:59 1703869319 1019.1000 2023-12-29 17:00:58 1703869258 1019.1000 2023-12-29 16:59:58 1703869198 1019.1000 2023-12-29 16:58:58 1703869138 1019.1000 2023-12-29 16:57:59 1703869079 1019.2000 2023-12-29 16:56:58 1703869018 1019.2000 2023-12-29 16:55:58 1703868958 1019.1000 2023-12-29 16:54:58 1703868898 1019.1000 2023-12-29 16:53:58 1703868838 1019.2000 2023-12-29 16:52:59 1703868779 1019.1000 2023-12-29 16:51:58 1703868718 1019.2000 2023-12-29 16:50:58 1703868658 1019.2000 2023-12-29 16:49:58 1703868598 1019.1000 2023-12-29 16:48:58 1703868538 1019.1000 2023-12-29 16:47:59 1703868479 1019.1000 2023-12-29 16:46:58 1703868418 1019.3000 2023-12-29 16:45:58 1703868358 1019.3000 2023-12-29 16:44:58 1703868298 1019.2000 2023-12-29 16:43:58 1703868238 1019.2000 2023-12-29 16:42:59 1703868179 1019.3000 2023-12-29 16:41:58 1703868118 1019.2000 2023-12-29 16:40:58 1703868058 1019.2000 2023-12-29 16:39:58 1703867998 1019.2000 2023-12-29 16:38:59 1703867939 1019.2000 2023-12-29 16:37:58 1703867878 1019.3000 2023-12-29 16:36:58 1703867818 1019.2000 2023-12-29 16:35:58 1703867758 1019.2000 2023-12-29 16:34:58 1703867698 1019.2000 2023-12-29 16:33:59 1703867639 1019.1000 2023-12-29 16:32:58 1703867578 1019.2000 2023-12-29 16:31:58 1703867518 1019.1000 2023-12-29 16:30:58 1703867458 1019.1000 2023-12-29 16:29:58 1703867398 1019.2000 2023-12-29 16:28:59 1703867339 1019.2000 2023-12-29 16:27:58 1703867278 1019.2000 2023-12-29 16:26:58 1703867218 1019.3000 2023-12-29 16:25:58 1703867158 1019.3000 2023-12-29 16:24:59 1703867099 1019.3000 2023-12-29 16:23:58 1703867038 1019.3000 2023-12-29 16:22:58 1703866978 1019.3000 2023-12-29 16:21:58 1703866918 1019.4000 2023-12-29 16:20:58 1703866858 1019.3000 2023-12-29 16:19:59 1703866799 1019.4000 2023-12-29 16:18:58 1703866738 1019.4000 2023-12-29 16:17:58 1703866678 1019.4000 2023-12-29 16:16:58 1703866618 1019.4000 2023-12-29 16:15:58 1703866558 1019.4000 2023-12-29 16:14:59 1703866499 1019.4000 2023-12-29 16:13:58 1703866438 1019.3000 2023-12-29 16:12:58 1703866378 1019.2000 2023-12-29 16:11:58 1703866318 1019.3000 2023-12-29 16:10:59 1703866259 1019.3000 2023-12-29 16:09:58 1703866198 1019.2000 2023-12-29 16:08:58 1703866138 1019.3000 2023-12-29 16:07:58 1703866078 1019.2000 2023-12-29 16:06:58 1703866018 1019.2000 2023-12-29 16:05:59 1703865959 1019.1000 2023-12-29 16:04:58 1703865898 1019.2000 2023-12-29 16:03:58 1703865838 1019.3000 2023-12-29 16:02:58 1703865778 1019.3000 2023-12-29 16:01:58 1703865718 1019.2000 2023-12-29 16:00:59 1703865659 1019.2000 2023-12-29 15:59:58 1703865598 1019.2000 2023-12-29 15:58:58 1703865538 1019.3000 2023-12-29 15:57:58 1703865478 1019.3000 2023-12-29 15:56:59 1703865419 1019.3000 2023-12-29 15:55:58 1703865358 1019.4000 2023-12-29 15:54:58 1703865298 1019.3000 2023-12-29 15:53:58 1703865238 1019.4000 2023-12-29 15:52:58 1703865178 1019.4000 2023-12-29 15:51:59 1703865119 1019.4000 2023-12-29 15:50:58 1703865058 1019.4000 2023-12-29 15:49:58 1703864998 1019.3000 2023-12-29 15:48:58 1703864938 1019.4000 2023-12-29 15:47:58 1703864878 1019.4000 2023-12-29 15:46:59 1703864819 1019.4000 2023-12-29 15:45:58 1703864758 1019.4000 2023-12-29 15:44:58 1703864698 1019.4000 2023-12-29 15:43:58 1703864638 1019.5000 2023-12-29 15:42:59 1703864579 1019.4000 2023-12-29 15:41:58 1703864518 1019.5000 2023-12-29 15:40:58 1703864458 1019.5000 2023-12-29 15:39:58 1703864398 1019.5000 2023-12-29 15:38:58 1703864338 1019.5000 2023-12-29 15:37:59 1703864279 1019.5000 2023-12-29 15:36:58 1703864218 1019.5000 2023-12-29 15:35:58 1703864158 1019.6000 2023-12-29 15:34:58 1703864098 1019.5000 2023-12-29 15:33:58 1703864038 1019.5000 2023-12-29 15:32:59 1703863979 1019.6000 2023-12-29 15:31:58 1703863918 1019.5000 2023-12-29 15:30:58 1703863858 1019.6000 2023-12-29 15:29:58 1703863798 1019.6000 2023-12-29 15:28:58 1703863738 1019.7000 2023-12-29 15:27:59 1703863679 1019.6000 2023-12-29 15:26:58 1703863618 1019.6000 2023-12-29 15:25:58 1703863558 1019.6000 2023-12-29 15:24:58 1703863498 1019.5000 2023-12-29 15:23:59 1703863439 1019.6000 2023-12-29 15:22:58 1703863378 1019.7000 2023-12-29 15:21:58 1703863318 1019.6000 2023-12-29 15:20:58 1703863258 1019.6000 2023-12-29 15:19:58 1703863198 1019.6000 2023-12-29 15:18:59 1703863139 1019.7000 2023-12-29 15:17:58 1703863078 1019.7000 2023-12-29 15:16:58 1703863018 1019.6000 2023-12-29 15:15:58 1703862958 1019.6000 2023-12-29 15:14:58 1703862898 1019.6000 2023-12-29 15:13:59 1703862839 1019.7000 2023-12-29 15:12:58 1703862778 1019.7000 2023-12-29 15:11:58 1703862718 1019.7000 2023-12-29 15:10:58 1703862658 1019.7000 2023-12-29 15:09:59 1703862599 1019.7000 2023-12-29 15:08:58 1703862538 1019.7000 2023-12-29 15:07:58 1703862478 1019.7000 2023-12-29 15:06:58 1703862418 1019.7000 2023-12-29 15:05:58 1703862358 1019.6000 2023-12-29 15:04:59 1703862299 1019.7000 2023-12-29 15:03:58 1703862238 1019.7000 2023-12-29 15:02:58 1703862178 1019.8000 2023-12-29 15:01:58 1703862118 1019.7000 2023-12-29 15:00:58 1703862058 1019.7000 2023-12-29 14:59:59 1703861999 1019.7000 2023-12-29 14:58:58 1703861938 1019.7000 2023-12-29 14:57:58 1703861878 1019.7000 2023-12-29 14:56:58 1703861818 1019.7000 2023-12-29 14:55:58 1703861758 1019.7000 2023-12-29 14:54:59 1703861699 1019.7000 2023-12-29 14:53:58 1703861638 1019.7000 2023-12-29 14:52:58 1703861578 1019.7000 2023-12-29 14:51:58 1703861518 1019.7000 2023-12-29 14:50:59 1703861459 1019.8000 2023-12-29 14:49:58 1703861398 1019.8000 2023-12-29 14:48:58 1703861338 1019.7000 2023-12-29 14:47:58 1703861278 1019.7000 2023-12-29 14:46:58 1703861218 1019.7000 2023-12-29 14:45:59 1703861159 1019.8000 2023-12-29 14:44:58 1703861098 1019.8000 2023-12-29 14:43:58 1703861038 1019.7000 2023-12-29 14:42:58 1703860978 1019.7000 2023-12-29 14:41:59 1703860919 1019.8000 2023-12-29 14:40:58 1703860858 1019.8000 2023-12-29 14:39:58 1703860798 1019.7000 2023-12-29 14:38:58 1703860738 1019.7000 2023-12-29 14:37:58 1703860678 1019.8000 2023-12-29 14:36:59 1703860619 1019.7000 2023-12-29 14:35:58 1703860558 1019.7000 2023-12-29 14:34:58 1703860498 1019.6000 2023-12-29 14:33:58 1703860438 1019.7000 2023-12-29 14:32:58 1703860378 1019.6000 2023-12-29 14:31:59 1703860319 1019.7000 2023-12-29 14:30:58 1703860258 1019.7000 2023-12-29 14:29:58 1703860198 1019.6000 2023-12-29 14:28:58 1703860138 1019.6000 2023-12-29 14:27:58 1703860078 1019.6000 2023-12-29 14:26:59 1703860019 1019.6000 2023-12-29 14:25:58 1703859958 1019.6000 2023-12-29 14:24:58 1703859898 1019.7000 2023-12-29 14:23:58 1703859838 1019.6000 2023-12-29 14:22:59 1703859779 1019.7000 2023-12-29 14:21:58 1703859718 1019.7000 2023-12-29 14:20:58 1703859658 1019.6000 2023-12-29 14:19:58 1703859598 1019.7000 2023-12-29 14:18:58 1703859538 1019.7000 2023-12-29 14:17:59 1703859479 1019.6000 2023-12-29 14:16:58 1703859418 1019.7000 2023-12-29 14:15:58 1703859358 1019.6000 2023-12-29 14:14:58 1703859298 1019.7000 2023-12-29 14:13:58 1703859238 1019.7000 2023-12-29 14:12:59 1703859179 1019.6000 2023-12-29 14:11:58 1703859118 1019.7000 2023-12-29 14:10:58 1703859058 1019.6000 2023-12-29 14:09:58 1703858998 1019.6000 2023-12-29 14:08:58 1703858938 1019.7000 2023-12-29 14:07:59 1703858879 1019.6000 2023-12-29 14:06:58 1703858818 1019.7000 2023-12-29 14:05:58 1703858758 1019.7000 2023-12-29 14:04:58 1703858698 1019.7000 2023-12-29 14:03:59 1703858639 1019.7000 2023-12-29 14:02:58 1703858578 1019.7000 2023-12-29 14:01:58 1703858518 1019.7000 2023-12-29 14:00:58 1703858458 1019.7000 2023-12-29 13:59:58 1703858398 1019.7000 2023-12-29 13:58:59 1703858339 1019.8000 2023-12-29 13:57:58 1703858278 1019.7000 2023-12-29 13:56:58 1703858218 1019.7000 2023-12-29 13:55:58 1703858158 1019.7000 2023-12-29 13:54:58 1703858098 1019.7000 2023-12-29 13:53:59 1703858039 1019.7000 2023-12-29 13:52:58 1703857978 1019.7000 2023-12-29 13:51:58 1703857918 1019.7000 2023-12-29 13:50:58 1703857858 1019.7000 2023-12-29 13:49:59 1703857799 1019.7000 2023-12-29 13:48:58 1703857738 1019.7000 2023-12-29 13:47:58 1703857678 1019.7000 2023-12-29 13:46:58 1703857618 1019.7000 2023-12-29 13:45:58 1703857558 1019.7000 2023-12-29 13:44:59 1703857499 1019.8000 2023-12-29 13:43:58 1703857438 1019.7000 2023-12-29 13:42:58 1703857378 1019.7000 2023-12-29 13:41:58 1703857318 1019.7000 2023-12-29 13:40:58 1703857258 1019.6000 2023-12-29 13:39:59 1703857199 1019.7000 2023-12-29 13:38:58 1703857138 1019.6000 2023-12-29 13:37:58 1703857078 1019.6000 2023-12-29 13:36:58 1703857018 1019.7000 2023-12-29 13:35:58 1703856958 1019.6000 2023-12-29 13:34:59 1703856899 1019.7000 2023-12-29 13:33:58 1703856838 1019.7000 2023-12-29 13:32:58 1703856778 1019.7000 2023-12-29 13:31:58 1703856718 1019.7000 2023-12-29 13:30:59 1703856659 1019.7000 2023-12-29 13:29:58 1703856598 1019.7000 2023-12-29 13:28:58 1703856538 1019.7000 2023-12-29 13:27:58 1703856478 1019.6000 2023-12-29 13:26:58 1703856418 1019.7000 2023-12-29 13:25:59 1703856359 1019.7000 2023-12-29 13:24:58 1703856298 1019.7000 2023-12-29 13:23:58 1703856238 1019.7000 2023-12-29 13:22:58 1703856178 1019.7000 2023-12-29 13:21:58 1703856118 1019.7000 2023-12-29 13:20:59 1703856059 1019.7000 2023-12-29 13:19:58 1703855998 1019.7000 2023-12-29 13:18:58 1703855938 1019.7000 2023-12-29 13:17:58 1703855878 1019.7000 2023-12-29 13:16:58 1703855818 1019.7000 2023-12-29 13:15:59 1703855759 1019.7000 2023-12-29 13:14:58 1703855698 1019.7000 2023-12-29 13:13:58 1703855638 1019.7000 2023-12-29 13:11:58 1703855518 1019.8000 2023-12-29 13:11:58 1703855518 1019.8000 2023-12-29 13:10:59 1703855459 1019.9000 2023-12-29 13:09:58 1703855398 1019.8000 2023-12-29 13:08:58 1703855338 1019.9000 2023-12-29 13:07:58 1703855278 1019.8000 2023-12-29 13:06:58 1703855218 1019.8000 2023-12-29 13:05:59 1703855159 1019.8000 2023-12-29 13:04:58 1703855098 1019.9000 2023-12-29 13:03:58 1703855038 1019.8000 2023-12-29 13:02:58 1703854978 1019.8000 2023-12-29 13:01:58 1703854918 1019.8000 2023-12-29 13:00:59 1703854859 1019.9000 2023-12-29 12:59:58 1703854798 1019.9000 2023-12-29 12:58:58 1703854738 1019.8000 2023-12-29 12:57:58 1703854678 1019.9000 2023-12-29 12:56:59 1703854619 1019.9000 2023-12-29 12:55:58 1703854558 1019.9000 2023-12-29 12:54:58 1703854498 1019.9000 2023-12-29 12:53:58 1703854438 1019.9000 2023-12-29 12:52:58 1703854378 1019.9000 2023-12-29 12:51:59 1703854319 1019.9000 2023-12-29 12:50:58 1703854258 1020.0000 2023-12-29 12:49:58 1703854198 1020.0000 2023-12-29 12:48:58 1703854138 1020.0000 2023-12-29 12:47:58 1703854078 1019.9000 2023-12-29 12:46:59 1703854019 1020.0000 2023-12-29 12:45:58 1703853958 1020.0000 2023-12-29 12:44:58 1703853898 1020.0000 2023-12-29 12:43:58 1703853838 1020.0000 2023-12-29 12:42:58 1703853778 1019.9000 2023-12-29 12:41:59 1703853719 1020.0000 2023-12-29 12:40:58 1703853658 1020.0000 2023-12-29 12:39:58 1703853598 1020.0000 2023-12-29 12:38:58 1703853538 1020.0000 2023-12-29 12:37:59 1703853479 1020.0000 2023-12-29 12:36:58 1703853418 1020.1000 2023-12-29 12:35:58 1703853358 1020.0000 2023-12-29 12:34:58 1703853298 1020.1000 2023-12-29 12:33:58 1703853238 1020.0000 2023-12-29 12:32:59 1703853179 1020.0000 2023-12-29 12:31:58 1703853118 1020.0000 2023-12-29 12:30:58 1703853058 1020.1000 2023-12-29 12:29:58 1703852998 1020.1000 2023-12-29 12:28:58 1703852938 1020.1000 2023-12-29 12:27:59 1703852879 1020.1000 2023-12-29 12:26:58 1703852818 1020.2000 2023-12-29 12:25:58 1703852758 1020.1000 2023-12-29 12:24:58 1703852698 1020.1000 2023-12-29 12:23:59 1703852639 1020.1000 2023-12-29 12:22:58 1703852578 1020.2000 2023-12-29 12:21:58 1703852518 1020.1000 2023-12-29 12:20:58 1703852458 1020.2000 2023-12-29 12:19:58 1703852398 1020.2000 2023-12-29 12:18:59 1703852339 1020.2000 2023-12-29 12:17:58 1703852278 1020.2000 2023-12-29 12:16:58 1703852218 1020.2000 2023-12-29 12:15:58 1703852158 1020.2000 2023-12-29 12:14:58 1703852098 1020.2000 2023-12-29 12:13:59 1703852039 1020.2000 2023-12-29 12:12:58 1703851978 1020.2000 2023-12-29 12:11:58 1703851918 1020.3000 2023-12-29 12:10:58 1703851858 1020.3000 2023-12-29 12:09:58 1703851798 1020.3000 2023-12-29 12:08:59 1703851739 1020.3000 2023-12-29 12:07:58 1703851678 1020.3000 2023-12-29 12:06:58 1703851618 1020.3000 2023-12-29 12:05:58 1703851558 1020.4000 2023-12-29 12:04:59 1703851499 1020.3000 2023-12-29 12:03:58 1703851438 1020.4000 2023-12-29 12:02:58 1703851378 1020.4000 2023-12-29 12:01:58 1703851318 1020.4000 2023-12-29 12:00:58 1703851258 1020.5000 2023-12-29 11:59:59 1703851199 1020.5000 2023-12-29 11:58:58 1703851138 1020.5000 2023-12-29 11:57:58 1703851078 1020.5000 2023-12-29 11:56:58 1703851018 1020.5000 2023-12-29 11:55:58 1703850958 1020.5000 2023-12-29 11:54:59 1703850899 1020.5000 2023-12-29 11:53:58 1703850838 1020.5000 2023-12-29 11:52:58 1703850778 1020.5000 2023-12-29 11:51:58 1703850718 1020.6000 2023-12-29 11:50:58 1703850658 1020.5000 2023-12-29 11:49:59 1703850599 1020.6000 2023-12-29 11:48:58 1703850538 1020.6000 2023-12-29 11:47:58 1703850478 1020.7000 2023-12-29 11:46:58 1703850418 1020.7000 2023-12-29 11:45:59 1703850359 1020.7000 2023-12-29 11:44:58 1703850298 1020.7000 2023-12-29 11:43:58 1703850238 1020.8000 2023-12-29 11:42:58 1703850178 1020.7000 2023-12-29 11:41:58 1703850118 1020.7000 2023-12-29 11:40:59 1703850059 1020.8000 2023-12-29 11:39:58 1703849998 1020.9000 2023-12-29 11:38:58 1703849938 1020.8000 2023-12-29 11:37:58 1703849878 1020.8000 2023-12-29 11:36:58 1703849818 1020.8000 2023-12-29 11:35:59 1703849759 1020.9000 2023-12-29 11:34:58 1703849698 1020.9000 2023-12-29 11:33:58 1703849638 1020.9000 2023-12-29 11:32:58 1703849578 1021.0000 2023-12-29 11:31:58 1703849518 1020.9000 2023-12-29 11:30:59 1703849459 1021.0000 2023-12-29 11:29:58 1703849398 1021.0000 2023-12-29 11:28:58 1703849338 1021.1000 2023-12-29 11:27:58 1703849278 1021.1000 2023-12-29 11:26:58 1703849218 1021.0000 2023-12-29 11:25:59 1703849159 1021.1000 2023-12-29 11:24:58 1703849098 1021.2000 2023-12-29 11:23:58 1703849038 1021.2000 2023-12-29 11:22:58 1703848978 1021.2000 2023-12-29 11:21:59 1703848919 1021.2000 2023-12-29 11:20:58 1703848858 1021.1000 2023-12-29 11:19:58 1703848798 1021.2000 2023-12-29 11:18:58 1703848738 1021.2000 2023-12-29 11:17:58 1703848678 1021.2000 2023-12-29 11:16:59 1703848619 1021.2000 2023-12-29 11:15:58 1703848558 1021.2000 2023-12-29 11:14:58 1703848498 1021.2000 2023-12-29 11:13:58 1703848438 1021.2000 2023-12-29 11:12:58 1703848378 1021.2000 2023-12-29 11:11:59 1703848319 1021.2000 2023-12-29 11:10:58 1703848258 1021.2000 2023-12-29 11:09:58 1703848198 1021.2000 2023-12-29 11:08:58 1703848138 1021.3000 2023-12-29 11:07:58 1703848078 1021.2000 2023-12-29 11:06:59 1703848019 1021.2000 2023-12-29 11:05:58 1703847958 1021.3000 2023-12-29 11:04:58 1703847898 1021.3000 2023-12-29 11:03:58 1703847838 1021.3000 2023-12-29 11:02:59 1703847779 1021.3000 2023-12-29 11:01:58 1703847718 1021.3000 2023-12-29 11:00:58 1703847658 1021.3000 2023-12-29 10:59:58 1703847598 1021.3000 2023-12-29 10:58:58 1703847538 1021.3000 2023-12-29 10:57:59 1703847479 1021.3000 2023-12-29 10:56:58 1703847418 1021.3000 2023-12-29 10:55:58 1703847358 1021.4000 2023-12-29 10:54:58 1703847298 1021.4000 2023-12-29 10:53:58 1703847238 1021.4000 2023-12-29 10:52:59 1703847179 1021.5000 2023-12-29 10:51:58 1703847118 1021.4000 2023-12-29 10:50:58 1703847058 1021.4000 2023-12-29 10:49:58 1703846998 1021.4000 2023-12-29 10:48:59 1703846939 1021.5000 2023-12-29 10:47:58 1703846878 1021.5000 2023-12-29 10:46:58 1703846818 1021.5000 2023-12-29 10:45:58 1703846758 1021.6000 2023-12-29 10:44:58 1703846698 1021.5000 2023-12-29 10:43:59 1703846639 1021.6000 2023-12-29 10:42:58 1703846578 1021.6000 2023-12-29 10:41:58 1703846518 1021.6000 2023-12-29 10:40:58 1703846458 1021.6000 2023-12-29 10:39:58 1703846398 1021.6000 2023-12-29 10:38:59 1703846339 1021.7000 2023-12-29 10:37:58 1703846278 1021.7000 2023-12-29 10:36:58 1703846218 1021.8000 2023-12-29 10:35:58 1703846158 1021.8000 2023-12-29 10:34:58 1703846098 1021.8000 2023-12-29 10:33:59 1703846039 1021.8000 2023-12-29 10:32:58 1703845978 1021.8000 2023-12-29 10:31:58 1703845918 1021.8000 2023-12-29 10:30:58 1703845858 1021.8000 2023-12-29 10:29:59 1703845799 1021.9000 2023-12-29 10:28:58 1703845738 1021.9000 2023-12-29 10:27:58 1703845678 1021.9000 2023-12-29 10:26:58 1703845618 1021.8000 2023-12-29 10:25:58 1703845558 1021.8000 2023-12-29 10:24:59 1703845499 1021.9000 2023-12-29 10:23:58 1703845438 1021.9000 2023-12-29 10:22:58 1703845378 1021.9000 2023-12-29 10:21:58 1703845318 1021.8000 2023-12-29 10:20:58 1703845258 1021.9000 2023-12-29 10:19:59 1703845199 1021.9000 2023-12-29 10:18:58 1703845138 1021.8000 2023-12-29 10:17:58 1703845078 1021.9000 2023-12-29 10:16:58 1703845018 1021.9000 2023-12-29 10:15:58 1703844958 1021.9000 2023-12-29 10:14:59 1703844899 1021.9000 2023-12-29 10:13:58 1703844838 1022.0000 2023-12-29 10:12:58 1703844778 1022.0000 2023-12-29 10:11:58 1703844718 1022.0000 2023-12-29 10:10:59 1703844659 1022.0000 2023-12-29 10:09:58 1703844598 1022.1000 2023-12-29 10:08:58 1703844538 1022.0000 2023-12-29 10:07:58 1703844478 1022.0000 2023-12-29 10:06:58 1703844418 1022.0000 2023-12-29 10:05:59 1703844359 1022.0000 2023-12-29 10:04:58 1703844298 1022.1000 2023-12-29 10:03:58 1703844238 1022.0000 2023-12-29 10:02:58 1703844178 1022.1000 2023-12-29 10:01:58 1703844118 1022.1000 2023-12-29 10:00:59 1703844059 1022.1000 2023-12-29 09:59:58 1703843998 1022.1000 2023-12-29 09:58:58 1703843938 1022.1000 2023-12-29 09:57:58 1703843878 1022.1000 2023-12-29 09:56:58 1703843818 1022.1000 2023-12-29 09:55:59 1703843759 1022.1000 2023-12-29 09:54:58 1703843698 1022.1000 2023-12-29 09:53:58 1703843638 1022.2000 2023-12-29 09:52:58 1703843578 1022.1000 2023-12-29 09:51:58 1703843518 1022.1000 2023-12-29 09:50:59 1703843459 1022.1000 2023-12-29 09:49:58 1703843398 1022.1000 2023-12-29 09:48:58 1703843338 1022.1000 2023-12-29 09:47:58 1703843278 1022.1000 2023-12-29 09:46:59 1703843219 1022.0000 2023-12-29 09:45:58 1703843158 1022.1000 2023-12-29 09:44:58 1703843098 1022.1000 2023-12-29 09:43:58 1703843038 1022.1000 2023-12-29 09:42:58 1703842978 1022.1000 2023-12-29 09:41:59 1703842919 1022.1000 2023-12-29 09:40:58 1703842858 1022.2000 2023-12-29 09:39:58 1703842798 1022.2000 2023-12-29 09:38:58 1703842738 1022.2000 2023-12-29 09:37:58 1703842678 1022.2000 2023-12-29 09:36:59 1703842619 1022.2000 2023-12-29 09:35:58 1703842558 1022.2000 2023-12-29 09:34:58 1703842498 1022.2000 2023-12-29 09:33:58 1703842438 1022.1000 2023-12-29 09:32:59 1703842379 1022.1000 2023-12-29 09:31:58 1703842318 1022.1000 2023-12-29 09:30:58 1703842258 1022.2000 2023-12-29 09:29:58 1703842198 1022.1000 2023-12-29 09:28:58 1703842138 1022.1000 2023-12-29 09:27:59 1703842079 1022.2000 2023-12-29 09:26:58 1703842018 1022.2000 2023-12-29 09:25:58 1703841958 1022.2000 2023-12-29 09:24:58 1703841898 1022.1000 2023-12-29 09:23:58 1703841838 1022.2000 2023-12-29 09:22:59 1703841779 1022.2000 2023-12-29 09:21:58 1703841718 1022.2000 2023-12-29 09:20:58 1703841658 1022.2000 2023-12-29 09:19:58 1703841598 1022.2000 2023-12-29 09:18:58 1703841538 1022.2000 2023-12-29 09:17:59 1703841479 1022.2000 2023-12-29 09:16:58 1703841418 1022.2000 2023-12-29 09:15:58 1703841358 1022.1000 2023-12-29 09:14:58 1703841298 1022.1000 2023-12-29 09:13:58 1703841238 1022.1000 2023-12-29 09:12:59 1703841179 1022.1000 2023-12-29 09:11:58 1703841118 1022.1000 2023-12-29 09:10:58 1703841058 1022.1000 2023-12-29 09:09:58 1703840998 1022.0000 2023-12-29 09:08:59 1703840939 1022.1000 2023-12-29 09:07:58 1703840878 1022.1000 2023-12-29 09:06:58 1703840818 1022.1000 2023-12-29 09:05:58 1703840758 1022.1000 2023-12-29 09:04:58 1703840698 1022.1000 2023-12-29 09:03:59 1703840639 1022.0000 2023-12-29 09:02:58 1703840578 1022.1000 2023-12-29 09:01:58 1703840518 1021.9000 2023-12-29 09:00:58 1703840458 1022.0000 2023-12-29 08:59:58 1703840398 1021.9000 2023-12-29 08:58:59 1703840339 1021.9000 2023-12-29 08:57:58 1703840278 1021.8000 2023-12-29 08:56:58 1703840218 1021.9000 2023-12-29 08:55:58 1703840158 1021.8000 2023-12-29 08:54:59 1703840099 1021.8000 2023-12-29 08:53:58 1703840038 1021.8000 2023-12-29 08:52:58 1703839978 1021.8000 2023-12-29 08:51:58 1703839918 1021.8000 2023-12-29 08:50:58 1703839858 1021.7000 2023-12-29 08:49:59 1703839799 1021.7000 2023-12-29 08:48:58 1703839738 1021.8000 2023-12-29 08:47:58 1703839678 1021.7000 2023-12-29 08:46:58 1703839618 1021.7000 2023-12-29 08:45:58 1703839558 1021.7000 2023-12-29 08:44:59 1703839499 1021.7000 2023-12-29 08:43:58 1703839438 1021.7000 2023-12-29 08:42:58 1703839378 1021.7000 2023-12-29 08:41:58 1703839318 1021.6000 2023-12-29 08:40:59 1703839259 1021.7000 2023-12-29 08:39:58 1703839198 1021.7000 2023-12-29 08:38:58 1703839138 1021.6000 2023-12-29 08:37:58 1703839078 1021.6000 2023-12-29 08:36:58 1703839018 1021.7000 2023-12-29 08:35:59 1703838959 1021.6000 2023-12-29 08:34:58 1703838898 1021.7000 2023-12-29 08:33:58 1703838838 1021.7000 2023-12-29 08:32:58 1703838778 1021.6000 2023-12-29 08:31:58 1703838718 1021.7000 2023-12-29 08:30:59 1703838659 1021.7000 2023-12-29 08:29:58 1703838598 1021.7000 2023-12-29 08:28:58 1703838538 1021.7000 2023-12-29 08:27:58 1703838478 1021.6000 2023-12-29 08:26:58 1703838418 1021.6000 2023-12-29 08:25:59 1703838359 1021.7000 2023-12-29 08:24:58 1703838298 1021.6000 2023-12-29 08:23:58 1703838238 1021.6000 2023-12-29 08:22:58 1703838178 1021.6000 2023-12-29 08:21:58 1703838118 1021.6000 2023-12-29 08:20:59 1703838059 1021.7000 2023-12-29 08:19:58 1703837998 1021.7000 2023-12-29 08:18:58 1703837938 1021.6000 2023-12-29 08:17:58 1703837878 1021.6000 2023-12-29 08:16:59 1703837819 1021.6000 2023-12-29 08:15:58 1703837758 1021.6000 2023-12-29 08:14:58 1703837698 1021.6000 2023-12-29 08:13:58 1703837638 1021.7000 2023-12-29 08:12:58 1703837578 1021.6000 2023-12-29 08:11:59 1703837519 1021.7000 2023-12-29 08:10:58 1703837458 1021.7000 2023-12-29 08:09:58 1703837398 1021.7000 2023-12-29 08:08:58 1703837338 1021.7000 2023-12-29 08:07:59 1703837279 1021.6000 2023-12-29 08:06:58 1703837218 1021.7000 2023-12-29 08:05:58 1703837158 1021.7000 2023-12-29 08:04:58 1703837098 1021.7000 2023-12-29 08:03:58 1703837038 1021.6000 2023-12-29 08:02:59 1703836979 1021.7000 2023-12-29 08:01:58 1703836918 1021.7000 2023-12-29 08:00:58 1703836858 1021.7000 2023-12-29 07:59:58 1703836798 1021.7000 2023-12-29 07:58:58 1703836738 1021.7000 2023-12-29 07:57:59 1703836679 1021.6000 2023-12-29 07:56:58 1703836618 1021.6000 2023-12-29 07:55:58 1703836558 1021.6000 2023-12-29 07:54:58 1703836498 1021.6000 2023-12-29 07:53:58 1703836438 1021.6000 2023-12-29 07:52:59 1703836379 1021.6000 2023-12-29 07:51:58 1703836318 1021.6000 2023-12-29 07:50:58 1703836258 1021.5000 2023-12-29 07:49:58 1703836198 1021.5000 2023-12-29 07:48:58 1703836138 1021.4000 2023-12-29 07:47:59 1703836079 1021.5000 2023-12-29 07:46:58 1703836018 1021.4000 2023-12-29 07:45:58 1703835958 1021.3000 2023-12-29 07:44:58 1703835898 1021.4000 2023-12-29 07:43:59 1703835839 1021.3000 2023-12-29 07:42:58 1703835778 1021.4000 2023-12-29 07:41:58 1703835718 1021.4000 2023-12-29 07:40:58 1703835658 1021.4000 2023-12-29 07:39:58 1703835598 1021.3000 2023-12-29 07:38:59 1703835539 1021.3000 2023-12-29 07:37:58 1703835478 1021.4000 2023-12-29 07:36:58 1703835418 1021.4000 2023-12-29 07:35:58 1703835358 1021.4000 2023-12-29 07:34:58 1703835298 1021.3000 2023-12-29 07:33:59 1703835239 1021.3000 2023-12-29 07:32:58 1703835178 1021.3000 2023-12-29 07:31:58 1703835118 1021.3000 2023-12-29 07:30:58 1703835058 1021.2000 2023-12-29 07:29:58 1703834998 1021.2000 2023-12-29 07:28:59 1703834939 1021.2000 2023-12-29 07:27:58 1703834878 1021.2000 2023-12-29 07:26:58 1703834818 1021.2000 2023-12-29 07:25:58 1703834758 1021.1000 2023-12-29 07:24:59 1703834699 1021.3000 2023-12-29 07:23:58 1703834638 1021.2000 2023-12-29 07:22:58 1703834578 1021.2000 2023-12-29 07:21:58 1703834518 1021.2000 2023-12-29 07:20:58 1703834458 1021.2000 2023-12-29 07:19:59 1703834399 1021.2000 2023-12-29 07:18:58 1703834338 1021.2000 2023-12-29 07:17:58 1703834278 1021.1000 2023-12-29 07:16:58 1703834218 1021.1000 2023-12-29 07:15:58 1703834158 1021.1000 2023-12-29 07:14:59 1703834099 1021.1000 2023-12-29 07:13:58 1703834038 1021.0000 2023-12-29 07:12:58 1703833978 1021.0000 2023-12-29 07:11:58 1703833918 1021.0000 2023-12-29 07:10:58 1703833858 1021.0000 2023-12-29 07:09:59 1703833799 1021.1000 2023-12-29 07:08:58 1703833738 1021.1000 2023-12-29 07:07:58 1703833678 1021.1000 2023-12-29 07:06:58 1703833618 1021.1000 2023-12-29 07:05:59 1703833559 1021.1000 2023-12-29 07:04:58 1703833498 1021.0000 2023-12-29 07:03:58 1703833438 1021.0000 2023-12-29 07:02:58 1703833378 1021.1000 2023-12-29 07:01:58 1703833318 1021.0000 2023-12-29 07:00:59 1703833259 1021.1000 2023-12-29 06:59:58 1703833198 1021.0000 2023-12-29 06:58:58 1703833138 1021.0000 2023-12-29 06:57:58 1703833078 1021.1000 2023-12-29 06:56:58 1703833018 1021.0000 2023-12-29 06:55:59 1703832959 1021.0000 2023-12-29 06:54:58 1703832898 1021.1000 2023-12-29 06:53:58 1703832838 1021.0000 2023-12-29 06:52:58 1703832778 1021.1000 2023-12-29 06:51:58 1703832718 1021.0000 2023-12-29 06:50:59 1703832659 1021.0000 2023-12-29 06:49:58 1703832598 1021.0000 2023-12-29 06:48:58 1703832538 1021.0000 2023-12-29 06:47:58 1703832478 1021.0000 2023-12-29 06:46:59 1703832419 1021.1000 2023-12-29 06:45:58 1703832358 1021.0000 2023-12-29 06:44:58 1703832298 1021.1000 2023-12-29 06:43:58 1703832238 1021.0000 2023-12-29 06:42:58 1703832178 1021.0000 2023-12-29 06:41:59 1703832119 1021.0000 2023-12-29 06:40:58 1703832058 1021.0000 2023-12-29 06:39:58 1703831998 1021.0000 2023-12-29 06:38:58 1703831938 1021.1000 2023-12-29 06:37:58 1703831878 1021.0000 2023-12-29 06:36:59 1703831819 1021.1000 2023-12-29 06:35:58 1703831758 1021.0000 2023-12-29 06:34:58 1703831698 1021.0000 2023-12-29 06:33:58 1703831638 1021.0000 2023-12-29 06:32:59 1703831579 1021.1000 2023-12-29 06:31:58 1703831518 1021.1000 2023-12-29 06:30:58 1703831458 1020.9000 2023-12-29 06:29:58 1703831398 1021.0000 2023-12-29 06:28:58 1703831338 1021.1000 2023-12-29 06:27:59 1703831279 1021.0000 2023-12-29 06:26:58 1703831218 1021.0000 2023-12-29 06:25:58 1703831158 1021.0000 2023-12-29 06:24:58 1703831098 1021.0000 2023-12-29 06:23:58 1703831038 1021.0000 2023-12-29 06:22:59 1703830979 1021.0000 2023-12-29 06:21:58 1703830918 1021.0000 2023-12-29 06:20:58 1703830858 1021.0000 2023-12-29 06:19:58 1703830798 1021.0000 2023-12-29 06:18:59 1703830739 1021.0000 2023-12-29 06:17:58 1703830678 1021.0000 2023-12-29 06:16:58 1703830618 1021.0000 2023-12-29 06:15:58 1703830558 1020.9000 2023-12-29 06:14:58 1703830498 1021.0000 2023-12-29 06:13:59 1703830439 1021.0000 2023-12-29 06:12:58 1703830378 1020.9000 2023-12-29 06:11:58 1703830318 1021.0000 2023-12-29 06:10:58 1703830258 1020.9000 2023-12-29 06:09:58 1703830198 1020.9000 2023-12-29 06:08:59 1703830139 1021.0000 2023-12-29 06:07:58 1703830078 1021.0000 2023-12-29 06:06:58 1703830018 1021.0000 2023-12-29 06:05:58 1703829958 1021.0000 2023-12-29 06:04:58 1703829898 1021.0000 2023-12-29 06:03:59 1703829839 1021.0000 2023-12-29 06:02:58 1703829778 1020.9000 2023-12-29 06:01:58 1703829718 1021.0000 2023-12-29 06:00:58 1703829658 1020.9000 2023-12-29 05:59:59 1703829599 1021.0000 2023-12-29 05:58:58 1703829538 1020.9000 2023-12-29 05:57:58 1703829478 1020.9000 2023-12-29 05:56:58 1703829418 1020.9000 2023-12-29 05:55:58 1703829358 1020.9000 2023-12-29 05:54:59 1703829299 1020.9000 2023-12-29 05:53:58 1703829238 1020.9000 2023-12-29 05:52:58 1703829178 1020.9000 2023-12-29 05:51:58 1703829118 1020.9000 2023-12-29 05:50:58 1703829058 1021.0000 2023-12-29 05:49:59 1703828999 1021.0000 2023-12-29 05:48:58 1703828938 1021.0000 2023-12-29 05:47:58 1703828878 1020.9000 2023-12-29 05:46:58 1703828818 1021.0000 2023-12-29 05:45:58 1703828758 1020.9000 2023-12-29 05:44:59 1703828699 1020.9000 2023-12-29 05:43:58 1703828638 1020.9000 2023-12-29 05:42:58 1703828578 1020.9000 2023-12-29 05:41:58 1703828518 1020.9000 2023-12-29 05:40:59 1703828459 1020.8000 2023-12-29 05:39:58 1703828398 1020.9000 2023-12-29 05:38:58 1703828338 1020.9000 2023-12-29 05:37:58 1703828278 1020.9000 2023-12-29 05:36:58 1703828218 1020.9000 2023-12-29 05:35:59 1703828159 1020.9000 2023-12-29 05:34:58 1703828098 1021.0000 2023-12-29 05:33:58 1703828038 1021.0000 2023-12-29 05:32:58 1703827978 1021.0000 2023-12-29 05:31:58 1703827918 1020.9000 2023-12-29 05:30:59 1703827859 1021.0000 2023-12-29 05:29:58 1703827798 1021.0000 2023-12-29 05:28:58 1703827738 1021.0000 2023-12-29 05:27:58 1703827678 1021.0000 2023-12-29 05:26:58 1703827618 1021.0000 2023-12-29 05:25:59 1703827559 1021.0000 2023-12-29 05:24:58 1703827498 1021.0000 2023-12-29 05:23:58 1703827438 1021.0000 2023-12-29 05:22:58 1703827378 1021.0000 2023-12-29 05:21:59 1703827319 1020.9000 2023-12-29 05:20:58 1703827258 1020.9000 2023-12-29 05:19:58 1703827198 1021.0000 2023-12-29 05:18:58 1703827138 1021.0000 2023-12-29 05:17:58 1703827078 1020.9000 2023-12-29 05:16:59 1703827019 1021.0000 2023-12-29 05:15:58 1703826958 1021.0000 2023-12-29 05:14:58 1703826898 1020.9000 2023-12-29 05:13:58 1703826838 1020.9000 2023-12-29 05:12:58 1703826778 1020.8000 2023-12-29 05:11:59 1703826719 1020.9000 2023-12-29 05:10:58 1703826658 1020.9000 2023-12-29 05:09:58 1703826598 1020.9000 2023-12-29 05:08:58 1703826538 1020.9000 2023-12-29 05:07:58 1703826478 1020.9000 2023-12-29 05:06:59 1703826419 1020.9000 2023-12-29 05:05:58 1703826358 1020.9000 2023-12-29 05:04:58 1703826298 1020.9000 2023-12-29 05:03:58 1703826238 1021.0000 2023-12-29 05:02:59 1703826179 1020.9000 2023-12-29 05:01:58 1703826118 1021.0000 2023-12-29 05:00:58 1703826058 1021.0000 2023-12-29 04:59:58 1703825998 1020.9000 2023-12-29 04:58:58 1703825938 1020.9000 2023-12-29 04:57:59 1703825879 1021.0000 2023-12-29 04:56:58 1703825818 1021.0000 2023-12-29 04:55:58 1703825758 1021.0000 2023-12-29 04:54:58 1703825698 1021.0000 2023-12-29 04:53:58 1703825638 1021.1000 2023-12-29 04:52:59 1703825579 1021.1000 2023-12-29 04:51:58 1703825518 1021.1000 2023-12-29 04:50:58 1703825458 1021.1000 2023-12-29 04:49:58 1703825398 1021.1000 2023-12-29 04:48:58 1703825338 1021.0000 2023-12-29 04:47:59 1703825279 1021.1000 2023-12-29 04:46:58 1703825218 1021.1000 2023-12-29 04:45:58 1703825158 1021.1000 2023-12-29 04:44:58 1703825098 1021.0000 2023-12-29 04:43:58 1703825038 1021.0000 2023-12-29 04:42:59 1703824979 1021.1000 2023-12-29 04:41:58 1703824918 1021.1000 2023-12-29 04:40:58 1703824858 1021.1000 2023-12-29 04:39:58 1703824798 1021.2000 2023-12-29 04:38:59 1703824739 1021.2000 2023-12-29 04:37:58 1703824678 1021.2000 2023-12-29 04:36:58 1703824618 1021.2000 2023-12-29 04:35:58 1703824558 1021.2000 2023-12-29 04:34:58 1703824498 1021.1000 2023-12-29 04:33:59 1703824439 1021.2000 2023-12-29 04:32:58 1703824378 1021.1000 2023-12-29 04:31:58 1703824318 1021.2000 2023-12-29 04:30:58 1703824258 1021.1000 2023-12-29 04:29:58 1703824198 1021.1000 2023-12-29 04:28:59 1703824139 1021.2000 2023-12-29 04:27:58 1703824078 1021.2000 2023-12-29 04:26:58 1703824018 1021.2000 2023-12-29 04:25:58 1703823958 1021.2000 2023-12-29 04:24:59 1703823899 1021.2000 2023-12-29 04:23:58 1703823838 1021.1000 2023-12-29 04:22:58 1703823778 1021.1000 2023-12-29 04:21:58 1703823718 1021.1000 2023-12-29 04:20:58 1703823658 1021.1000 2023-12-29 04:19:59 1703823599 1021.1000 2023-12-29 04:18:58 1703823538 1021.1000 2023-12-29 04:17:58 1703823478 1021.1000 2023-12-29 04:16:58 1703823418 1021.1000 2023-12-29 04:15:58 1703823358 1021.1000 2023-12-29 04:14:59 1703823299 1021.1000 2023-12-29 04:13:58 1703823238 1021.1000 2023-12-29 04:12:58 1703823178 1021.1000 2023-12-29 04:11:58 1703823118 1021.1000 2023-12-29 04:10:58 1703823058 1021.1000 2023-12-29 04:09:59 1703822999 1021.1000 2023-12-29 04:08:58 1703822938 1021.2000 2023-12-29 04:07:58 1703822878 1021.1000 2023-12-29 04:06:58 1703822818 1021.1000 2023-12-29 04:05:58 1703822758 1021.1000 2023-12-29 04:04:59 1703822699 1021.1000 2023-12-29 04:03:58 1703822638 1021.1000 2023-12-29 04:02:58 1703822578 1021.2000 2023-12-29 04:01:58 1703822518 1021.2000 2023-12-29 04:00:59 1703822459 1021.1000 2023-12-29 03:59:58 1703822398 1021.2000 2023-12-29 03:58:58 1703822338 1021.2000 2023-12-29 03:57:58 1703822278 1021.2000 2023-12-29 03:56:58 1703822218 1021.2000 2023-12-29 03:55:59 1703822159 1021.2000 2023-12-29 03:54:58 1703822098 1021.1000 2023-12-29 03:53:58 1703822038 1021.2000 2023-12-29 03:52:58 1703821978 1021.2000 2023-12-29 03:51:58 1703821918 1021.2000 2023-12-29 03:50:59 1703821859 1021.2000 2023-12-29 03:49:58 1703821798 1021.3000 2023-12-29 03:48:58 1703821738 1021.3000 2023-12-29 03:47:58 1703821678 1021.3000 2023-12-29 03:46:59 1703821619 1021.3000 2023-12-29 03:45:58 1703821558 1021.3000 2023-12-29 03:44:58 1703821498 1021.3000 2023-12-29 03:43:58 1703821438 1021.3000 2023-12-29 03:42:58 1703821378 1021.4000 2023-12-29 03:41:59 1703821319 1021.3000 2023-12-29 03:40:58 1703821258 1021.4000 2023-12-29 03:39:58 1703821198 1021.4000 2023-12-29 03:38:58 1703821138 1021.4000 2023-12-29 03:37:58 1703821078 1021.4000 2023-12-29 03:36:59 1703821019 1021.4000 2023-12-29 03:35:58 1703820958 1021.4000 2023-12-29 03:34:58 1703820898 1021.4000 2023-12-29 03:33:58 1703820838 1021.4000 2023-12-29 03:32:58 1703820778 1021.4000 2023-12-29 03:31:59 1703820719 1021.4000 2023-12-29 03:30:58 1703820658 1021.3000 2023-12-29 03:29:59 1703820599 1021.4000 2023-12-29 03:28:58 1703820538 1021.4000 2023-12-29 03:27:58 1703820478 1021.5000 2023-12-29 03:26:58 1703820418 1021.5000 2023-12-29 03:25:59 1703820359 1021.6000 2023-12-29 03:24:58 1703820298 1021.5000 2023-12-29 03:23:58 1703820238 1021.5000 2023-12-29 03:22:58 1703820178 1021.5000 2023-12-29 03:21:58 1703820118 1021.5000 2023-12-29 03:20:59 1703820059 1021.5000 2023-12-29 03:19:58 1703819998 1021.6000 2023-12-29 03:18:58 1703819938 1021.5000 2023-12-29 03:17:58 1703819878 1021.5000 2023-12-29 03:16:58 1703819818 1021.5000 2023-12-29 03:15:59 1703819759 1021.5000 2023-12-29 03:14:58 1703819698 1021.6000 2023-12-29 03:13:58 1703819638 1021.5000 2023-12-29 03:12:58 1703819578 1021.5000 2023-12-29 03:11:59 1703819519 1021.5000 2023-12-29 03:10:58 1703819458 1021.5000 2023-12-29 03:09:58 1703819398 1021.5000 2023-12-29 03:08:58 1703819338 1021.5000 2023-12-29 03:07:58 1703819278 1021.5000 2023-12-29 03:06:59 1703819219 1021.5000 2023-12-29 03:05:58 1703819158 1021.6000 2023-12-29 03:04:58 1703819098 1021.6000 2023-12-29 03:03:58 1703819038 1021.6000 2023-12-29 03:02:58 1703818978 1021.7000 2023-12-29 03:01:59 1703818919 1021.6000 2023-12-29 03:00:58 1703818858 1021.7000 2023-12-29 02:59:58 1703818798 1021.7000 2023-12-29 02:58:58 1703818738 1021.7000 2023-12-29 02:57:59 1703818679 1021.7000 2023-12-29 02:56:58 1703818618 1021.7000 2023-12-29 02:55:58 1703818558 1021.7000 2023-12-29 02:54:58 1703818498 1021.7000 2023-12-29 02:53:58 1703818438 1021.7000 2023-12-29 02:52:59 1703818379 1021.7000 2023-12-29 02:51:58 1703818318 1021.7000 2023-12-29 02:50:58 1703818258 1021.7000 2023-12-29 02:49:58 1703818198 1021.7000 2023-12-29 02:48:58 1703818138 1021.8000 2023-12-29 02:47:59 1703818079 1021.7000 2023-12-29 02:46:58 1703818018 1021.7000 2023-12-29 02:45:58 1703817958 1021.7000 2023-12-29 02:44:58 1703817898 1021.8000 2023-12-29 02:43:59 1703817839 1021.7000 2023-12-29 02:42:58 1703817778 1021.8000 2023-12-29 02:41:58 1703817718 1021.8000 2023-12-29 02:40:58 1703817658 1021.9000 2023-12-29 02:39:58 1703817598 1021.8000 2023-12-29 02:38:59 1703817539 1021.8000 2023-12-29 02:37:58 1703817478 1021.8000 2023-12-29 02:36:58 1703817418 1021.8000 2023-12-29 02:35:58 1703817358 1021.9000 2023-12-29 02:34:58 1703817298 1021.9000 2023-12-29 02:33:59 1703817239 1021.9000 2023-12-29 02:32:58 1703817178 1021.9000 2023-12-29 02:31:58 1703817118 1022.0000 2023-12-29 02:30:58 1703817058 1022.0000 2023-12-29 02:29:58 1703816998 1022.0000 2023-12-29 02:28:59 1703816939 1022.1000 2023-12-29 02:27:58 1703816878 1022.1000 2023-12-29 02:26:58 1703816818 1022.1000 2023-12-29 02:25:58 1703816758 1022.1000 2023-12-29 02:24:59 1703816699 1022.0000 2023-12-29 02:23:58 1703816638 1022.1000 2023-12-29 02:22:58 1703816578 1022.1000 2023-12-29 02:21:58 1703816518 1022.1000 2023-12-29 02:20:58 1703816458 1022.1000 2023-12-29 02:19:59 1703816399 1022.2000 2023-12-29 02:18:58 1703816338 1022.2000 2023-12-29 02:17:58 1703816278 1022.1000 2023-12-29 02:16:58 1703816218 1022.1000 2023-12-29 02:15:58 1703816158 1022.1000 2023-12-29 02:14:59 1703816099 1022.2000 2023-12-29 02:13:58 1703816038 1022.1000 2023-12-29 02:12:58 1703815978 1022.2000 2023-12-29 02:11:58 1703815918 1022.2000 2023-12-29 02:10:58 1703815858 1022.1000 2023-12-29 02:09:59 1703815799 1022.2000 2023-12-29 02:08:58 1703815738 1022.2000 2023-12-29 02:07:58 1703815678 1022.2000 2023-12-29 02:06:58 1703815618 1022.2000 2023-12-29 02:05:59 1703815559 1022.2000 2023-12-29 02:04:58 1703815498 1022.2000 2023-12-29 02:03:58 1703815438 1022.1000 2023-12-29 02:02:58 1703815378 1022.2000 2023-12-29 02:01:58 1703815318 1022.2000 2023-12-29 02:00:59 1703815259 1022.2000 2023-12-29 01:59:58 1703815198 1022.3000 2023-12-29 01:58:58 1703815138 1022.2000 2023-12-29 01:57:58 1703815078 1022.3000 2023-12-29 01:56:58 1703815018 1022.2000 2023-12-29 01:55:59 1703814959 1022.2000 2023-12-29 01:54:58 1703814898 1022.3000 2023-12-29 01:53:58 1703814838 1022.3000 2023-12-29 01:52:58 1703814778 1022.3000 2023-12-29 01:51:59 1703814719 1022.3000 2023-12-29 01:50:58 1703814658 1022.3000 2023-12-29 01:49:58 1703814598 1022.3000 2023-12-29 01:48:58 1703814538 1022.3000 2023-12-29 01:47:58 1703814478 1022.3000 2023-12-29 01:46:59 1703814419 1022.3000 2023-12-29 01:45:58 1703814358 1022.3000 2023-12-29 01:44:58 1703814298 1022.4000 2023-12-29 01:43:58 1703814238 1022.3000 2023-12-29 01:42:58 1703814178 1022.3000 2023-12-29 01:41:59 1703814119 1022.3000 2023-12-29 01:40:58 1703814058 1022.3000 2023-12-29 01:39:58 1703813998 1022.3000 2023-12-29 01:38:58 1703813938 1022.3000 2023-12-29 01:37:59 1703813879 1022.4000 2023-12-29 01:36:58 1703813818 1022.3000 2023-12-29 01:35:58 1703813758 1022.2000 2023-12-29 01:34:58 1703813698 1022.2000 2023-12-29 01:33:58 1703813638 1022.3000 2023-12-29 01:32:59 1703813579 1022.3000 2023-12-29 01:31:58 1703813518 1022.3000 2023-12-29 01:30:58 1703813458 1022.3000 2023-12-29 01:29:58 1703813398 1022.3000 2023-12-29 01:28:58 1703813338 1022.3000 2023-12-29 01:27:59 1703813279 1022.3000 2023-12-29 01:26:58 1703813218 1022.3000 2023-12-29 01:25:58 1703813158 1022.3000 2023-12-29 01:24:58 1703813098 1022.2000 2023-12-29 01:23:59 1703813039 1022.3000 2023-12-29 01:22:58 1703812978 1022.3000 2023-12-29 01:21:58 1703812918 1022.3000 2023-12-29 01:20:58 1703812858 1022.3000 2023-12-29 01:19:58 1703812798 1022.3000 2023-12-29 01:18:59 1703812739 1022.3000 2023-12-29 01:17:58 1703812678 1022.2000 2023-12-29 01:16:58 1703812618 1022.2000 2023-12-29 01:15:58 1703812558 1022.3000 2023-12-29 01:14:58 1703812498 1022.1000 2023-12-29 01:13:59 1703812439 1022.3000 2023-12-29 01:12:58 1703812378 1022.2000 2023-12-29 01:11:58 1703812318 1022.3000 2023-12-29 01:10:58 1703812258 1022.3000 2023-12-29 01:09:58 1703812198 1022.2000 2023-12-29 01:08:59 1703812139 1022.3000 2023-12-29 01:07:58 1703812078 1022.2000 2023-12-29 01:06:58 1703812018 1022.2000 2023-12-29 01:05:58 1703811958 1022.2000 2023-12-29 01:04:59 1703811899 1022.2000 2023-12-29 01:03:58 1703811838 1022.2000 2023-12-29 01:02:58 1703811778 1022.2000 2023-12-29 01:01:58 1703811718 1022.2000 2023-12-29 01:00:58 1703811658 1022.2000 2023-12-29 00:59:59 1703811599 1022.2000 2023-12-29 00:58:58 1703811538 1022.1000 2023-12-29 00:57:58 1703811478 1022.2000 2023-12-29 00:56:58 1703811418 1022.2000 2023-12-29 00:55:58 1703811358 1022.3000 2023-12-29 00:54:59 1703811299 1022.3000 2023-12-29 00:53:58 1703811238 1022.4000 2023-12-29 00:52:58 1703811178 1022.2000 2023-12-29 00:51:58 1703811118 1022.3000 2023-12-29 00:50:58 1703811058 1022.2000 2023-12-29 00:49:59 1703810999 1022.3000 2023-12-29 00:48:58 1703810938 1022.3000 2023-12-29 00:47:58 1703810878 1022.2000 2023-12-29 00:46:58 1703810818 1022.2000 2023-12-29 00:45:59 1703810759 1022.2000 2023-12-29 00:44:58 1703810698 1022.2000 2023-12-29 00:43:58 1703810638 1022.3000 2023-12-29 00:42:58 1703810578 1022.3000 2023-12-29 00:41:58 1703810518 1022.3000 2023-12-29 00:40:59 1703810459 1022.3000 2023-12-29 00:39:58 1703810398 1022.3000 2023-12-29 00:38:58 1703810338 1022.3000 2023-12-29 00:37:58 1703810278 1022.3000 2023-12-29 00:36:58 1703810218 1022.3000 2023-12-29 00:35:59 1703810159 1022.3000 2023-12-29 00:34:58 1703810098 1022.2000 2023-12-29 00:33:58 1703810038 1022.3000 2023-12-29 00:32:58 1703809978 1022.3000 2023-12-29 00:31:58 1703809918 1022.4000 2023-12-29 00:30:59 1703809859 1022.4000 2023-12-29 00:29:58 1703809798 1022.4000 2023-12-29 00:28:58 1703809738 1022.4000 2023-12-29 00:27:58 1703809678 1022.4000 2023-12-29 00:26:59 1703809619 1022.4000 2023-12-29 00:25:58 1703809558 1022.5000 2023-12-29 00:24:58 1703809498 1022.4000 2023-12-29 00:23:58 1703809438 1022.5000 2023-12-29 00:22:58 1703809378 1022.4000 2023-12-29 00:21:59 1703809319 1022.5000 2023-12-29 00:20:58 1703809258 1022.5000 2023-12-29 00:19:58 1703809198 1022.4000 2023-12-29 00:18:58 1703809138 1022.5000 2023-12-29 00:17:58 1703809078 1022.4000 2023-12-29 00:16:59 1703809019 1022.5000 2023-12-29 00:15:58 1703808958 1022.5000 2023-12-29 00:14:58 1703808898 1022.4000 2023-12-29 00:13:58 1703808838 1022.5000 2023-12-29 00:12:59 1703808779 1022.6000 2023-12-29 00:11:58 1703808718 1022.5000 2023-12-29 00:10:58 1703808658 1022.6000 2023-12-29 00:09:58 1703808598 1022.6000 2023-12-29 00:08:58 1703808538 1022.5000 2023-12-29 00:07:59 1703808479 1022.5000 2023-12-29 00:06:58 1703808418 1022.6000 2023-12-29 00:05:58 1703808358 1022.6000 2023-12-29 00:04:58 1703808298 1022.6000 2023-12-29 00:03:58 1703808238 1022.6000 2023-12-29 00:02:59 1703808179 1022.7000 2023-12-29 00:01:58 1703808118 1022.7000 2023-12-29 00:00:58 1703808058 1022.7000