#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:58 1703807998 1022.6000 2023-12-28 23:58:59 1703807939 1022.7000 2023-12-28 23:57:58 1703807878 1022.6000 2023-12-28 23:56:58 1703807818 1022.7000 2023-12-28 23:55:58 1703807758 1022.8000 2023-12-28 23:54:58 1703807698 1022.8000 2023-12-28 23:53:59 1703807639 1022.8000 2023-12-28 23:52:58 1703807578 1022.8000 2023-12-28 23:51:58 1703807518 1022.9000 2023-12-28 23:50:58 1703807458 1022.8000 2023-12-28 23:49:59 1703807399 1022.9000 2023-12-28 23:48:58 1703807338 1022.9000 2023-12-28 23:47:58 1703807278 1022.9000 2023-12-28 23:46:58 1703807218 1022.8000 2023-12-28 23:45:58 1703807158 1022.8000 2023-12-28 23:44:59 1703807099 1022.9000 2023-12-28 23:43:58 1703807038 1022.9000 2023-12-28 23:42:58 1703806978 1022.9000 2023-12-28 23:41:58 1703806918 1022.8000 2023-12-28 23:40:58 1703806858 1022.8000 2023-12-28 23:39:59 1703806799 1022.8000 2023-12-28 23:38:58 1703806738 1022.8000 2023-12-28 23:37:58 1703806678 1022.9000 2023-12-28 23:36:58 1703806618 1022.9000 2023-12-28 23:35:58 1703806558 1022.9000 2023-12-28 23:34:59 1703806499 1022.9000 2023-12-28 23:33:58 1703806438 1022.8000 2023-12-28 23:32:58 1703806378 1022.8000 2023-12-28 23:31:58 1703806318 1022.7000 2023-12-28 23:30:59 1703806259 1022.8000 2023-12-28 23:29:58 1703806198 1022.8000 2023-12-28 23:28:58 1703806138 1022.8000 2023-12-28 23:27:58 1703806078 1022.8000 2023-12-28 23:26:58 1703806018 1022.8000 2023-12-28 23:25:59 1703805959 1022.8000 2023-12-28 23:24:58 1703805898 1022.8000 2023-12-28 23:23:58 1703805838 1022.8000 2023-12-28 23:22:58 1703805778 1022.8000 2023-12-28 23:21:58 1703805718 1022.8000 2023-12-28 23:20:59 1703805659 1022.7000 2023-12-28 23:19:58 1703805598 1022.7000 2023-12-28 23:18:58 1703805538 1022.8000 2023-12-28 23:17:59 1703805479 1022.9000 2023-12-28 23:16:58 1703805418 1022.9000 2023-12-28 23:15:58 1703805358 1022.8000 2023-12-28 23:14:58 1703805298 1022.8000 2023-12-28 23:13:58 1703805238 1022.8000 2023-12-28 23:12:59 1703805179 1022.8000 2023-12-28 23:11:58 1703805118 1022.8000 2023-12-28 23:10:58 1703805058 1022.8000 2023-12-28 23:09:58 1703804998 1022.8000 2023-12-28 23:08:58 1703804938 1022.8000 2023-12-28 23:07:59 1703804879 1022.8000 2023-12-28 23:06:58 1703804818 1022.9000 2023-12-28 23:05:58 1703804758 1022.9000 2023-12-28 23:04:58 1703804698 1022.9000 2023-12-28 23:03:58 1703804638 1022.9000 2023-12-28 23:02:59 1703804579 1023.0000 2023-12-28 23:01:58 1703804518 1023.0000 2023-12-28 23:00:58 1703804458 1023.0000 2023-12-28 22:59:58 1703804398 1023.0000 2023-12-28 22:58:59 1703804339 1023.0000 2023-12-28 22:57:58 1703804278 1023.1000 2023-12-28 22:56:58 1703804218 1023.0000 2023-12-28 22:55:58 1703804158 1023.0000 2023-12-28 22:54:58 1703804098 1023.0000 2023-12-28 22:53:59 1703804039 1023.0000 2023-12-28 22:52:58 1703803978 1023.0000 2023-12-28 22:51:58 1703803918 1023.0000 2023-12-28 22:50:58 1703803858 1023.0000 2023-12-28 22:49:58 1703803798 1023.0000 2023-12-28 22:48:59 1703803739 1022.9000 2023-12-28 22:47:58 1703803678 1023.0000 2023-12-28 22:46:58 1703803618 1023.0000 2023-12-28 22:45:58 1703803558 1023.0000 2023-12-28 22:44:59 1703803499 1023.0000 2023-12-28 22:43:58 1703803438 1023.1000 2023-12-28 22:42:58 1703803378 1023.0000 2023-12-28 22:41:58 1703803318 1023.0000 2023-12-28 22:40:58 1703803258 1023.0000 2023-12-28 22:39:59 1703803199 1023.1000 2023-12-28 22:38:58 1703803138 1023.0000 2023-12-28 22:37:58 1703803078 1023.0000 2023-12-28 22:36:58 1703803018 1023.0000 2023-12-28 22:35:58 1703802958 1023.0000 2023-12-28 22:34:59 1703802899 1023.1000 2023-12-28 22:33:58 1703802838 1023.1000 2023-12-28 22:32:58 1703802778 1023.0000 2023-12-28 22:31:58 1703802718 1023.0000 2023-12-28 22:30:59 1703802659 1023.1000 2023-12-28 22:29:58 1703802598 1023.1000 2023-12-28 22:28:58 1703802538 1023.0000 2023-12-28 22:27:58 1703802478 1023.1000 2023-12-28 22:26:58 1703802418 1023.0000 2023-12-28 22:25:59 1703802359 1023.0000 2023-12-28 22:24:58 1703802298 1023.0000 2023-12-28 22:23:58 1703802238 1023.0000 2023-12-28 22:22:58 1703802178 1023.0000 2023-12-28 22:21:58 1703802118 1023.0000 2023-12-28 22:20:59 1703802059 1023.0000 2023-12-28 22:19:58 1703801998 1023.1000 2023-12-28 22:18:58 1703801938 1023.1000 2023-12-28 22:17:58 1703801878 1023.1000 2023-12-28 22:16:59 1703801819 1023.1000 2023-12-28 22:15:58 1703801758 1023.1000 2023-12-28 22:14:58 1703801698 1023.2000 2023-12-28 22:13:58 1703801638 1023.2000 2023-12-28 22:12:58 1703801578 1023.2000 2023-12-28 22:11:59 1703801519 1023.2000 2023-12-28 22:10:58 1703801458 1023.2000 2023-12-28 22:09:58 1703801398 1023.2000 2023-12-28 22:08:58 1703801338 1023.2000 2023-12-28 22:07:58 1703801278 1023.1000 2023-12-28 22:06:59 1703801219 1023.2000 2023-12-28 22:05:58 1703801158 1023.2000 2023-12-28 22:04:58 1703801098 1023.2000 2023-12-28 22:03:58 1703801038 1023.2000 2023-12-28 22:02:59 1703800979 1023.3000 2023-12-28 22:01:58 1703800918 1023.3000 2023-12-28 22:00:58 1703800858 1023.3000 2023-12-28 21:59:58 1703800798 1023.3000 2023-12-28 21:58:58 1703800738 1023.3000 2023-12-28 21:57:59 1703800679 1023.3000 2023-12-28 21:56:58 1703800618 1023.3000 2023-12-28 21:55:58 1703800558 1023.4000 2023-12-28 21:54:58 1703800498 1023.4000 2023-12-28 21:53:58 1703800438 1023.4000 2023-12-28 21:52:59 1703800379 1023.4000 2023-12-28 21:51:58 1703800318 1023.4000 2023-12-28 21:50:58 1703800258 1023.4000 2023-12-28 21:49:58 1703800198 1023.5000 2023-12-28 21:48:58 1703800138 1023.3000 2023-12-28 21:47:59 1703800079 1023.4000 2023-12-28 21:46:58 1703800018 1023.4000 2023-12-28 21:45:58 1703799958 1023.4000 2023-12-28 21:44:58 1703799898 1023.4000 2023-12-28 21:43:59 1703799839 1023.5000 2023-12-28 21:42:58 1703799778 1023.4000 2023-12-28 21:41:58 1703799718 1023.4000 2023-12-28 21:40:58 1703799658 1023.4000 2023-12-28 21:39:58 1703799598 1023.4000 2023-12-28 21:38:59 1703799539 1023.4000 2023-12-28 21:37:58 1703799478 1023.4000 2023-12-28 21:36:58 1703799418 1023.4000 2023-12-28 21:35:58 1703799358 1023.4000 2023-12-28 21:34:58 1703799298 1023.3000 2023-12-28 21:33:59 1703799239 1023.3000 2023-12-28 21:32:58 1703799178 1023.3000 2023-12-28 21:31:58 1703799118 1023.3000 2023-12-28 21:30:58 1703799058 1023.3000 2023-12-28 21:29:59 1703798999 1023.3000 2023-12-28 21:28:58 1703798938 1023.3000 2023-12-28 21:27:58 1703798878 1023.3000 2023-12-28 21:26:58 1703798818 1023.2000 2023-12-28 21:25:58 1703798758 1023.2000 2023-12-28 21:24:59 1703798699 1023.3000 2023-12-28 21:23:58 1703798638 1023.3000 2023-12-28 21:22:58 1703798578 1023.3000 2023-12-28 21:21:58 1703798518 1023.3000 2023-12-28 21:20:58 1703798458 1023.3000 2023-12-28 21:19:59 1703798399 1023.3000 2023-12-28 21:18:58 1703798338 1023.3000 2023-12-28 21:17:58 1703798278 1023.3000 2023-12-28 21:16:58 1703798218 1023.3000 2023-12-28 21:15:58 1703798158 1023.3000 2023-12-28 21:14:59 1703798099 1023.4000 2023-12-28 21:13:58 1703798038 1023.3000 2023-12-28 21:12:58 1703797978 1023.4000 2023-12-28 21:11:58 1703797918 1023.4000 2023-12-28 21:10:59 1703797859 1023.5000 2023-12-28 21:09:58 1703797798 1023.4000 2023-12-28 21:08:58 1703797738 1023.4000 2023-12-28 21:07:58 1703797678 1023.4000 2023-12-28 21:06:58 1703797618 1023.4000 2023-12-28 21:05:59 1703797559 1023.5000 2023-12-28 21:04:58 1703797498 1023.4000 2023-12-28 21:03:58 1703797438 1023.4000 2023-12-28 21:02:58 1703797378 1023.4000 2023-12-28 21:01:58 1703797318 1023.5000 2023-12-28 21:00:59 1703797259 1023.4000 2023-12-28 20:59:58 1703797198 1023.4000 2023-12-28 20:58:58 1703797138 1023.4000 2023-12-28 20:57:58 1703797078 1023.5000 2023-12-28 20:56:58 1703797018 1023.5000 2023-12-28 20:55:59 1703796959 1023.5000 2023-12-28 20:54:58 1703796898 1023.6000 2023-12-28 20:53:58 1703796838 1023.5000 2023-12-28 20:52:58 1703796778 1023.5000 2023-12-28 20:51:58 1703796718 1023.5000 2023-12-28 20:50:59 1703796659 1023.5000 2023-12-28 20:49:58 1703796598 1023.5000 2023-12-28 20:48:58 1703796538 1023.5000 2023-12-28 20:47:58 1703796478 1023.6000 2023-12-28 20:46:59 1703796419 1023.5000 2023-12-28 20:45:58 1703796358 1023.6000 2023-12-28 20:44:58 1703796298 1023.6000 2023-12-28 20:43:58 1703796238 1023.5000 2023-12-28 20:42:58 1703796178 1023.6000 2023-12-28 20:41:59 1703796119 1023.7000 2023-12-28 20:40:58 1703796058 1023.6000 2023-12-28 20:39:58 1703795998 1023.6000 2023-12-28 20:38:58 1703795938 1023.6000 2023-12-28 20:37:59 1703795879 1023.6000 2023-12-28 20:36:58 1703795818 1023.6000 2023-12-28 20:35:58 1703795758 1023.6000 2023-12-28 20:34:58 1703795698 1023.7000 2023-12-28 20:33:58 1703795638 1023.6000 2023-12-28 20:32:59 1703795579 1023.6000 2023-12-28 20:31:58 1703795518 1023.7000 2023-12-28 20:30:58 1703795458 1023.7000 2023-12-28 20:29:58 1703795398 1023.6000 2023-12-28 20:28:58 1703795338 1023.7000 2023-12-28 20:27:59 1703795279 1023.6000 2023-12-28 20:26:58 1703795218 1023.6000 2023-12-28 20:25:58 1703795158 1023.5000 2023-12-28 20:24:59 1703795099 1023.6000 2023-12-28 20:23:58 1703795038 1023.6000 2023-12-28 20:22:58 1703794978 1023.6000 2023-12-28 20:21:58 1703794918 1023.6000 2023-12-28 20:20:58 1703794858 1023.6000 2023-12-28 20:19:59 1703794799 1023.6000 2023-12-28 20:18:58 1703794738 1023.5000 2023-12-28 20:17:58 1703794678 1023.5000 2023-12-28 20:16:58 1703794618 1023.5000 2023-12-28 20:15:59 1703794559 1023.5000 2023-12-28 20:14:58 1703794498 1023.6000 2023-12-28 20:13:58 1703794438 1023.5000 2023-12-28 20:12:58 1703794378 1023.5000 2023-12-28 20:11:58 1703794318 1023.5000 2023-12-28 20:10:59 1703794259 1023.5000 2023-12-28 20:09:58 1703794198 1023.6000 2023-12-28 20:08:58 1703794138 1023.5000 2023-12-28 20:07:58 1703794078 1023.5000 2023-12-28 20:06:58 1703794018 1023.5000 2023-12-28 20:05:59 1703793959 1023.6000 2023-12-28 20:04:58 1703793898 1023.6000 2023-12-28 20:03:58 1703793838 1023.5000 2023-12-28 20:02:58 1703793778 1023.6000 2023-12-28 20:01:58 1703793718 1023.5000 2023-12-28 20:00:59 1703793659 1023.5000 2023-12-28 19:59:58 1703793598 1023.6000 2023-12-28 19:58:58 1703793538 1023.5000 2023-12-28 19:57:58 1703793478 1023.5000 2023-12-28 19:56:59 1703793419 1023.5000 2023-12-28 19:55:58 1703793358 1023.5000 2023-12-28 19:54:58 1703793298 1023.5000 2023-12-28 19:53:58 1703793238 1023.5000 2023-12-28 19:52:58 1703793178 1023.5000 2023-12-28 19:51:59 1703793119 1023.5000 2023-12-28 19:50:58 1703793058 1023.6000 2023-12-28 19:49:58 1703792998 1023.6000 2023-12-28 19:48:58 1703792938 1023.6000 2023-12-28 19:47:58 1703792878 1023.6000 2023-12-28 19:46:59 1703792819 1023.6000 2023-12-28 19:45:58 1703792758 1023.7000 2023-12-28 19:44:58 1703792698 1023.6000 2023-12-28 19:43:58 1703792638 1023.6000 2023-12-28 19:42:58 1703792578 1023.6000 2023-12-28 19:41:59 1703792519 1023.6000 2023-12-28 19:40:58 1703792458 1023.6000 2023-12-28 19:39:58 1703792398 1023.6000 2023-12-28 19:38:58 1703792338 1023.5000 2023-12-28 19:37:59 1703792279 1023.6000 2023-12-28 19:36:58 1703792218 1023.6000 2023-12-28 19:35:58 1703792158 1023.6000 2023-12-28 19:34:58 1703792098 1023.6000 2023-12-28 19:33:58 1703792038 1023.5000 2023-12-28 19:32:59 1703791979 1023.6000 2023-12-28 19:31:58 1703791918 1023.6000 2023-12-28 19:30:58 1703791858 1023.6000 2023-12-28 19:29:58 1703791798 1023.6000 2023-12-28 19:28:58 1703791738 1023.7000 2023-12-28 19:27:59 1703791679 1023.7000 2023-12-28 19:26:58 1703791618 1023.7000 2023-12-28 19:25:58 1703791558 1023.7000 2023-12-28 19:24:58 1703791498 1023.6000 2023-12-28 19:23:59 1703791439 1023.7000 2023-12-28 19:22:58 1703791378 1023.6000 2023-12-28 19:21:58 1703791318 1023.7000 2023-12-28 19:20:58 1703791258 1023.6000 2023-12-28 19:19:58 1703791198 1023.6000 2023-12-28 19:18:59 1703791139 1023.6000 2023-12-28 19:17:58 1703791078 1023.7000 2023-12-28 19:16:58 1703791018 1023.7000 2023-12-28 19:15:58 1703790958 1023.7000 2023-12-28 19:14:58 1703790898 1023.7000 2023-12-28 19:13:59 1703790839 1023.7000 2023-12-28 19:12:58 1703790778 1023.7000 2023-12-28 19:11:58 1703790718 1023.7000 2023-12-28 19:10:58 1703790658 1023.6000 2023-12-28 19:09:58 1703790598 1023.6000 2023-12-28 19:08:59 1703790539 1023.7000 2023-12-28 19:07:58 1703790478 1023.6000 2023-12-28 19:06:58 1703790418 1023.7000 2023-12-28 19:05:58 1703790358 1023.8000 2023-12-28 19:04:59 1703790299 1023.7000 2023-12-28 19:03:58 1703790238 1023.7000 2023-12-28 19:02:58 1703790178 1023.7000 2023-12-28 19:01:58 1703790118 1023.7000 2023-12-28 19:00:58 1703790058 1023.6000 2023-12-28 18:59:59 1703789999 1023.7000 2023-12-28 18:58:58 1703789938 1023.7000 2023-12-28 18:57:58 1703789878 1023.7000 2023-12-28 18:56:58 1703789818 1023.7000 2023-12-28 18:55:58 1703789758 1023.6000 2023-12-28 18:54:59 1703789699 1023.7000 2023-12-28 18:53:58 1703789638 1023.7000 2023-12-28 18:52:58 1703789578 1023.7000 2023-12-28 18:51:58 1703789518 1023.7000 2023-12-28 18:50:59 1703789459 1023.8000 2023-12-28 18:49:58 1703789398 1023.8000 2023-12-28 18:48:58 1703789338 1023.7000 2023-12-28 18:47:58 1703789278 1023.8000 2023-12-28 18:46:58 1703789218 1023.7000 2023-12-28 18:45:59 1703789159 1023.7000 2023-12-28 18:44:58 1703789098 1023.7000 2023-12-28 18:43:58 1703789038 1023.6000 2023-12-28 18:42:58 1703788978 1023.7000 2023-12-28 18:41:58 1703788918 1023.7000 2023-12-28 18:40:59 1703788859 1023.7000 2023-12-28 18:39:58 1703788798 1023.7000 2023-12-28 18:38:58 1703788738 1023.7000 2023-12-28 18:37:58 1703788678 1023.8000 2023-12-28 18:36:58 1703788618 1023.7000 2023-12-28 18:35:59 1703788559 1023.7000 2023-12-28 18:34:58 1703788498 1023.7000 2023-12-28 18:33:58 1703788438 1023.7000 2023-12-28 18:32:58 1703788378 1023.7000 2023-12-28 18:31:59 1703788319 1023.7000 2023-12-28 18:30:58 1703788258 1023.6000 2023-12-28 18:29:58 1703788198 1023.6000 2023-12-28 18:28:58 1703788138 1023.5000 2023-12-28 18:27:58 1703788078 1023.5000 2023-12-28 18:26:59 1703788019 1023.6000 2023-12-28 18:25:58 1703787958 1023.6000 2023-12-28 18:24:58 1703787898 1023.7000 2023-12-28 18:23:58 1703787838 1023.7000 2023-12-28 18:22:58 1703787778 1023.7000 2023-12-28 18:21:59 1703787719 1023.8000 2023-12-28 18:20:58 1703787658 1023.8000 2023-12-28 18:19:58 1703787598 1023.8000 2023-12-28 18:18:58 1703787538 1023.8000 2023-12-28 18:17:58 1703787478 1023.8000 2023-12-28 18:16:59 1703787419 1023.8000 2023-12-28 18:15:58 1703787358 1023.9000 2023-12-28 18:14:58 1703787298 1023.9000 2023-12-28 18:13:58 1703787238 1023.8000 2023-12-28 18:12:59 1703787179 1023.8000 2023-12-28 18:11:58 1703787118 1023.7000 2023-12-28 18:10:58 1703787058 1023.8000 2023-12-28 18:09:58 1703786998 1023.7000 2023-12-28 18:08:58 1703786938 1023.8000 2023-12-28 18:07:59 1703786879 1023.8000 2023-12-28 18:06:58 1703786818 1023.8000 2023-12-28 18:05:58 1703786758 1023.7000 2023-12-28 18:04:58 1703786698 1023.8000 2023-12-28 18:03:58 1703786638 1023.7000 2023-12-28 18:02:59 1703786579 1023.8000 2023-12-28 18:01:58 1703786518 1023.7000 2023-12-28 18:00:58 1703786458 1023.8000 2023-12-28 17:59:58 1703786398 1023.8000 2023-12-28 17:58:58 1703786338 1023.8000 2023-12-28 17:57:59 1703786279 1023.7000 2023-12-28 17:56:58 1703786218 1023.8000 2023-12-28 17:55:58 1703786158 1023.7000 2023-12-28 17:54:58 1703786098 1023.8000 2023-12-28 17:53:58 1703786038 1023.7000 2023-12-28 17:52:59 1703785979 1023.8000 2023-12-28 17:51:58 1703785918 1023.8000 2023-12-28 17:50:58 1703785858 1023.7000 2023-12-28 17:49:58 1703785798 1023.8000 2023-12-28 17:48:59 1703785739 1023.8000 2023-12-28 17:47:58 1703785678 1023.8000 2023-12-28 17:46:58 1703785618 1023.8000 2023-12-28 17:45:58 1703785558 1023.8000 2023-12-28 17:44:58 1703785498 1023.7000 2023-12-28 17:43:59 1703785439 1023.8000 2023-12-28 17:42:58 1703785378 1023.7000 2023-12-28 17:41:58 1703785318 1023.8000 2023-12-28 17:40:58 1703785258 1023.8000 2023-12-28 17:39:58 1703785198 1023.7000 2023-12-28 17:38:59 1703785139 1023.7000 2023-12-28 17:37:58 1703785078 1023.7000 2023-12-28 17:36:58 1703785018 1023.7000 2023-12-28 17:35:58 1703784958 1023.7000 2023-12-28 17:34:59 1703784899 1023.7000 2023-12-28 17:33:58 1703784838 1023.7000 2023-12-28 17:32:58 1703784778 1023.7000 2023-12-28 17:31:58 1703784718 1023.7000 2023-12-28 17:30:58 1703784658 1023.7000 2023-12-28 17:29:59 1703784599 1023.7000 2023-12-28 17:28:58 1703784538 1023.6000 2023-12-28 17:27:58 1703784478 1023.7000 2023-12-28 17:26:58 1703784418 1023.6000 2023-12-28 17:25:58 1703784358 1023.6000 2023-12-28 17:24:59 1703784299 1023.7000 2023-12-28 17:23:58 1703784238 1023.7000 2023-12-28 17:22:58 1703784178 1023.6000 2023-12-28 17:21:58 1703784118 1023.7000 2023-12-28 17:20:58 1703784058 1023.6000 2023-12-28 17:19:59 1703783999 1023.7000 2023-12-28 17:18:58 1703783938 1023.7000 2023-12-28 17:17:58 1703783878 1023.7000 2023-12-28 17:16:58 1703783818 1023.7000 2023-12-28 17:15:59 1703783759 1023.7000 2023-12-28 17:14:58 1703783698 1023.6000 2023-12-28 17:13:58 1703783638 1023.6000 2023-12-28 17:12:58 1703783578 1023.7000 2023-12-28 17:11:58 1703783518 1023.6000 2023-12-28 17:10:59 1703783459 1023.6000 2023-12-28 17:09:58 1703783398 1023.7000 2023-12-28 17:08:58 1703783338 1023.6000 2023-12-28 17:07:58 1703783278 1023.7000 2023-12-28 17:06:58 1703783218 1023.7000 2023-12-28 17:05:59 1703783159 1023.7000 2023-12-28 17:04:58 1703783098 1023.7000 2023-12-28 17:03:58 1703783038 1023.6000 2023-12-28 17:02:58 1703782978 1023.6000 2023-12-28 17:01:59 1703782919 1023.6000 2023-12-28 17:00:58 1703782858 1023.6000 2023-12-28 16:59:58 1703782798 1023.6000 2023-12-28 16:58:58 1703782738 1023.5000 2023-12-28 16:57:58 1703782678 1023.6000 2023-12-28 16:56:59 1703782619 1023.6000 2023-12-28 16:55:58 1703782558 1023.6000 2023-12-28 16:54:58 1703782498 1023.6000 2023-12-28 16:53:58 1703782438 1023.6000 2023-12-28 16:52:58 1703782378 1023.6000 2023-12-28 16:51:59 1703782319 1023.6000 2023-12-28 16:50:58 1703782258 1023.5000 2023-12-28 16:49:58 1703782198 1023.6000 2023-12-28 16:48:58 1703782138 1023.6000 2023-12-28 16:47:59 1703782079 1023.6000 2023-12-28 16:46:58 1703782018 1023.6000 2023-12-28 16:45:58 1703781958 1023.5000 2023-12-28 16:44:58 1703781898 1023.6000 2023-12-28 16:43:58 1703781838 1023.6000 2023-12-28 16:42:59 1703781779 1023.5000 2023-12-28 16:41:58 1703781718 1023.5000 2023-12-28 16:40:58 1703781658 1023.6000 2023-12-28 16:39:58 1703781598 1023.5000 2023-12-28 16:38:58 1703781538 1023.5000 2023-12-28 16:37:59 1703781479 1023.5000 2023-12-28 16:36:58 1703781418 1023.4000 2023-12-28 16:35:58 1703781358 1023.4000 2023-12-28 16:34:58 1703781298 1023.5000 2023-12-28 16:33:58 1703781238 1023.3000 2023-12-28 16:32:58 1703781178 1023.4000 2023-12-28 16:31:58 1703781118 1023.4000 2023-12-28 16:30:58 1703781058 1023.4000 2023-12-28 16:29:58 1703780998 1023.4000 2023-12-28 16:28:59 1703780939 1023.4000 2023-12-28 16:27:58 1703780878 1023.4000 2023-12-28 16:26:58 1703780818 1023.4000 2023-12-28 16:25:58 1703780758 1023.4000 2023-12-28 16:24:58 1703780698 1023.4000 2023-12-28 16:23:59 1703780639 1023.5000 2023-12-28 16:22:58 1703780578 1023.5000 2023-12-28 16:21:58 1703780518 1023.5000 2023-12-28 16:20:58 1703780458 1023.4000 2023-12-28 16:19:58 1703780398 1023.5000 2023-12-28 16:18:59 1703780339 1023.4000 2023-12-28 16:17:58 1703780278 1023.5000 2023-12-28 16:16:58 1703780218 1023.4000 2023-12-28 16:15:58 1703780158 1023.5000 2023-12-28 16:14:58 1703780098 1023.4000 2023-12-28 16:13:59 1703780039 1023.5000 2023-12-28 16:12:58 1703779978 1023.5000 2023-12-28 16:11:58 1703779918 1023.4000 2023-12-28 16:10:58 1703779858 1023.5000 2023-12-28 16:09:59 1703779799 1023.4000 2023-12-28 16:08:58 1703779738 1023.5000 2023-12-28 16:07:58 1703779678 1023.5000 2023-12-28 16:06:58 1703779618 1023.4000 2023-12-28 16:05:58 1703779558 1023.4000 2023-12-28 16:04:59 1703779499 1023.4000 2023-12-28 16:03:58 1703779438 1023.4000 2023-12-28 16:02:58 1703779378 1023.4000 2023-12-28 16:01:58 1703779318 1023.5000 2023-12-28 16:00:59 1703779259 1023.4000 2023-12-28 15:59:58 1703779198 1023.4000 2023-12-28 15:58:58 1703779138 1023.4000 2023-12-28 15:57:58 1703779078 1023.4000 2023-12-28 15:56:58 1703779018 1023.4000 2023-12-28 15:55:59 1703778959 1023.3000 2023-12-28 15:54:58 1703778898 1023.4000 2023-12-28 15:53:58 1703778838 1023.4000 2023-12-28 15:52:58 1703778778 1023.4000 2023-12-28 15:51:58 1703778718 1023.4000 2023-12-28 15:50:59 1703778659 1023.4000 2023-12-28 15:49:58 1703778598 1023.4000 2023-12-28 15:48:58 1703778538 1023.4000 2023-12-28 15:47:58 1703778478 1023.4000 2023-12-28 15:46:58 1703778418 1023.3000 2023-12-28 15:45:59 1703778359 1023.3000 2023-12-28 15:44:58 1703778298 1023.4000 2023-12-28 15:43:58 1703778238 1023.4000 2023-12-28 15:42:58 1703778178 1023.3000 2023-12-28 15:41:58 1703778118 1023.4000 2023-12-28 15:40:59 1703778059 1023.4000 2023-12-28 15:39:58 1703777998 1023.3000 2023-12-28 15:38:58 1703777938 1023.3000 2023-12-28 15:37:58 1703777878 1023.3000 2023-12-28 15:36:59 1703777819 1023.3000 2023-12-28 15:35:58 1703777758 1023.3000 2023-12-28 15:34:58 1703777698 1023.4000 2023-12-28 15:33:58 1703777638 1023.3000 2023-12-28 15:32:58 1703777578 1023.4000 2023-12-28 15:31:59 1703777519 1023.4000 2023-12-28 15:30:58 1703777458 1023.4000 2023-12-28 15:29:58 1703777398 1023.4000 2023-12-28 15:28:58 1703777338 1023.4000 2023-12-28 15:27:58 1703777278 1023.3000 2023-12-28 15:26:59 1703777219 1023.3000 2023-12-28 15:25:58 1703777158 1023.3000 2023-12-28 15:24:58 1703777098 1023.4000 2023-12-28 15:23:58 1703777038 1023.3000 2023-12-28 15:22:59 1703776979 1023.3000 2023-12-28 15:21:58 1703776918 1023.4000 2023-12-28 15:20:58 1703776858 1023.4000 2023-12-28 15:19:58 1703776798 1023.5000 2023-12-28 15:18:58 1703776738 1023.3000 2023-12-28 15:17:59 1703776679 1023.3000 2023-12-28 15:16:58 1703776618 1023.4000 2023-12-28 15:15:58 1703776558 1023.3000 2023-12-28 15:14:58 1703776498 1023.4000 2023-12-28 15:13:58 1703776438 1023.4000 2023-12-28 15:12:59 1703776379 1023.4000 2023-12-28 15:11:58 1703776318 1023.5000 2023-12-28 15:10:58 1703776258 1023.4000 2023-12-28 15:09:58 1703776198 1023.4000 2023-12-28 15:08:58 1703776138 1023.4000 2023-12-28 15:07:59 1703776079 1023.4000 2023-12-28 15:06:58 1703776018 1023.4000 2023-12-28 15:05:58 1703775958 1023.5000 2023-12-28 15:04:58 1703775898 1023.5000 2023-12-28 15:03:58 1703775838 1023.5000 2023-12-28 15:02:59 1703775779 1023.5000 2023-12-28 15:01:58 1703775718 1023.5000 2023-12-28 15:00:58 1703775658 1023.5000 2023-12-28 14:59:58 1703775598 1023.5000 2023-12-28 14:58:59 1703775539 1023.5000 2023-12-28 14:57:58 1703775478 1023.5000 2023-12-28 14:56:58 1703775418 1023.6000 2023-12-28 14:55:58 1703775358 1023.5000 2023-12-28 14:54:58 1703775298 1023.5000 2023-12-28 14:53:59 1703775239 1023.6000 2023-12-28 14:52:58 1703775178 1023.6000 2023-12-28 14:51:58 1703775118 1023.6000 2023-12-28 14:50:58 1703775058 1023.5000 2023-12-28 14:49:58 1703774998 1023.5000 2023-12-28 14:48:59 1703774939 1023.5000 2023-12-28 14:47:58 1703774878 1023.5000 2023-12-28 14:46:58 1703774818 1023.5000 2023-12-28 14:45:58 1703774758 1023.4000 2023-12-28 14:44:59 1703774699 1023.5000 2023-12-28 14:43:58 1703774638 1023.5000 2023-12-28 14:42:58 1703774578 1023.5000 2023-12-28 14:41:58 1703774518 1023.6000 2023-12-28 14:40:58 1703774458 1023.5000 2023-12-28 14:39:59 1703774399 1023.5000 2023-12-28 14:38:58 1703774338 1023.6000 2023-12-28 14:37:58 1703774278 1023.6000 2023-12-28 14:36:58 1703774218 1023.6000 2023-12-28 14:35:58 1703774158 1023.6000 2023-12-28 14:34:59 1703774099 1023.6000 2023-12-28 14:33:58 1703774038 1023.5000 2023-12-28 14:32:58 1703773978 1023.5000 2023-12-28 14:31:58 1703773918 1023.5000 2023-12-28 14:30:58 1703773858 1023.5000 2023-12-28 14:29:59 1703773799 1023.4000 2023-12-28 14:28:58 1703773738 1023.5000 2023-12-28 14:27:58 1703773678 1023.5000 2023-12-28 14:26:58 1703773618 1023.5000 2023-12-28 14:25:59 1703773559 1023.6000 2023-12-28 14:24:58 1703773498 1023.6000 2023-12-28 14:23:58 1703773438 1023.5000 2023-12-28 14:22:58 1703773378 1023.6000 2023-12-28 14:21:58 1703773318 1023.6000 2023-12-28 14:20:59 1703773259 1023.6000 2023-12-28 14:19:58 1703773198 1023.6000 2023-12-28 14:18:58 1703773138 1023.6000 2023-12-28 14:17:58 1703773078 1023.7000 2023-12-28 14:16:58 1703773018 1023.7000 2023-12-28 14:15:59 1703772959 1023.7000 2023-12-28 14:14:58 1703772898 1023.7000 2023-12-28 14:13:58 1703772838 1023.7000 2023-12-28 14:12:58 1703772778 1023.8000 2023-12-28 14:11:58 1703772718 1023.7000 2023-12-28 14:10:59 1703772659 1023.8000 2023-12-28 14:09:58 1703772598 1023.8000 2023-12-28 14:08:58 1703772538 1023.8000 2023-12-28 14:07:58 1703772478 1023.9000 2023-12-28 14:06:58 1703772418 1023.8000 2023-12-28 14:05:59 1703772359 1023.8000 2023-12-28 14:04:58 1703772298 1023.8000 2023-12-28 14:03:58 1703772238 1023.8000 2023-12-28 14:02:58 1703772178 1023.8000 2023-12-28 14:01:59 1703772119 1023.8000 2023-12-28 14:00:58 1703772058 1023.9000 2023-12-28 13:59:58 1703771998 1023.9000 2023-12-28 13:58:58 1703771938 1023.8000 2023-12-28 13:57:58 1703771878 1023.9000 2023-12-28 13:56:59 1703771819 1023.8000 2023-12-28 13:55:58 1703771758 1023.9000 2023-12-28 13:54:58 1703771698 1023.9000 2023-12-28 13:53:58 1703771638 1023.9000 2023-12-28 13:52:58 1703771578 1023.9000 2023-12-28 13:51:59 1703771519 1024.0000 2023-12-28 13:50:58 1703771458 1024.0000 2023-12-28 13:49:58 1703771398 1024.0000 2023-12-28 13:48:58 1703771338 1024.0000 2023-12-28 13:47:59 1703771279 1024.0000 2023-12-28 13:46:58 1703771218 1024.0000 2023-12-28 13:45:58 1703771158 1024.0000 2023-12-28 13:44:58 1703771098 1024.0000 2023-12-28 13:43:58 1703771038 1023.9000 2023-12-28 13:42:59 1703770979 1024.0000 2023-12-28 13:41:58 1703770918 1024.0000 2023-12-28 13:40:58 1703770858 1023.9000 2023-12-28 13:39:58 1703770798 1023.9000 2023-12-28 13:38:58 1703770738 1023.9000 2023-12-28 13:37:59 1703770679 1023.9000 2023-12-28 13:36:58 1703770618 1023.9000 2023-12-28 13:35:58 1703770558 1023.9000 2023-12-28 13:34:58 1703770498 1023.9000 2023-12-28 13:33:59 1703770439 1024.0000 2023-12-28 13:32:58 1703770378 1023.9000 2023-12-28 13:31:58 1703770318 1023.9000 2023-12-28 13:30:58 1703770258 1023.9000 2023-12-28 13:29:58 1703770198 1023.9000 2023-12-28 13:28:59 1703770139 1023.9000 2023-12-28 13:27:58 1703770078 1024.0000 2023-12-28 13:26:58 1703770018 1024.0000 2023-12-28 13:25:58 1703769958 1023.9000 2023-12-28 13:24:58 1703769898 1023.8000 2023-12-28 13:23:59 1703769839 1023.9000 2023-12-28 13:22:58 1703769778 1023.9000 2023-12-28 13:21:58 1703769718 1024.0000 2023-12-28 13:20:58 1703769658 1024.0000 2023-12-28 13:19:58 1703769598 1023.9000 2023-12-28 13:18:59 1703769539 1023.9000 2023-12-28 13:17:58 1703769478 1023.9000 2023-12-28 13:16:58 1703769418 1024.0000 2023-12-28 13:15:58 1703769358 1023.9000 2023-12-28 13:14:59 1703769299 1023.9000 2023-12-28 13:13:58 1703769238 1024.0000 2023-12-28 13:12:58 1703769178 1023.9000 2023-12-28 13:11:58 1703769118 1023.9000 2023-12-28 13:10:58 1703769058 1023.9000 2023-12-28 13:09:59 1703768999 1024.0000 2023-12-28 13:08:58 1703768938 1024.0000 2023-12-28 13:07:58 1703768878 1024.0000 2023-12-28 13:06:58 1703768818 1024.0000 2023-12-28 13:05:58 1703768758 1023.9000 2023-12-28 13:04:59 1703768699 1024.0000 2023-12-28 13:03:58 1703768638 1023.9000 2023-12-28 13:02:58 1703768578 1023.9000 2023-12-28 13:01:58 1703768518 1023.9000 2023-12-28 13:00:59 1703768459 1023.9000 2023-12-28 12:59:58 1703768398 1023.9000 2023-12-28 12:58:58 1703768338 1023.9000 2023-12-28 12:57:58 1703768278 1023.9000 2023-12-28 12:56:58 1703768218 1023.9000 2023-12-28 12:55:59 1703768159 1024.0000 2023-12-28 12:54:58 1703768098 1024.0000 2023-12-28 12:53:58 1703768038 1024.0000 2023-12-28 12:52:58 1703767978 1023.9000 2023-12-28 12:51:58 1703767918 1023.9000 2023-12-28 12:50:59 1703767859 1024.0000 2023-12-28 12:49:58 1703767798 1023.9000 2023-12-28 12:48:58 1703767738 1024.0000 2023-12-28 12:47:58 1703767678 1024.0000 2023-12-28 12:46:59 1703767619 1023.9000 2023-12-28 12:45:58 1703767558 1024.0000 2023-12-28 12:44:58 1703767498 1024.0000 2023-12-28 12:43:58 1703767438 1024.0000 2023-12-28 12:42:58 1703767378 1024.1000 2023-12-28 12:41:59 1703767319 1024.0000 2023-12-28 12:40:58 1703767258 1024.0000 2023-12-28 12:39:58 1703767198 1024.1000 2023-12-28 12:38:58 1703767138 1024.1000 2023-12-28 12:37:58 1703767078 1024.1000 2023-12-28 12:36:59 1703767019 1024.1000 2023-12-28 12:35:58 1703766958 1024.1000 2023-12-28 12:34:58 1703766898 1024.1000 2023-12-28 12:33:58 1703766838 1024.1000 2023-12-28 12:32:59 1703766779 1024.2000 2023-12-28 12:31:58 1703766718 1024.2000 2023-12-28 12:30:58 1703766658 1024.2000 2023-12-28 12:29:58 1703766598 1024.2000 2023-12-28 12:28:58 1703766538 1024.2000 2023-12-28 12:27:59 1703766479 1024.2000 2023-12-28 12:26:58 1703766418 1024.2000 2023-12-28 12:25:58 1703766358 1024.2000 2023-12-28 12:24:58 1703766298 1024.2000 2023-12-28 12:23:59 1703766239 1024.2000 2023-12-28 12:22:58 1703766178 1024.2000 2023-12-28 12:21:58 1703766118 1024.3000 2023-12-28 12:20:58 1703766058 1024.2000 2023-12-28 12:19:58 1703765998 1024.2000 2023-12-28 12:18:59 1703765939 1024.3000 2023-12-28 12:17:58 1703765878 1024.3000 2023-12-28 12:16:58 1703765818 1024.3000 2023-12-28 12:15:58 1703765758 1024.3000 2023-12-28 12:14:58 1703765698 1024.3000 2023-12-28 12:13:59 1703765639 1024.4000 2023-12-28 12:12:58 1703765578 1024.3000 2023-12-28 12:11:58 1703765518 1024.4000 2023-12-28 12:10:58 1703765458 1024.4000 2023-12-28 12:09:58 1703765398 1024.4000 2023-12-28 12:08:59 1703765339 1024.4000 2023-12-28 12:07:58 1703765278 1024.5000 2023-12-28 12:06:58 1703765218 1024.5000 2023-12-28 12:05:58 1703765158 1024.5000 2023-12-28 12:04:59 1703765099 1024.5000 2023-12-28 12:03:58 1703765038 1024.6000 2023-12-28 12:02:58 1703764978 1024.5000 2023-12-28 12:01:58 1703764918 1024.6000 2023-12-28 12:00:58 1703764858 1024.5000 2023-12-28 11:59:59 1703764799 1024.6000 2023-12-28 11:58:58 1703764738 1024.6000 2023-12-28 11:57:58 1703764678 1024.6000 2023-12-28 11:56:58 1703764618 1024.6000 2023-12-28 11:55:58 1703764558 1024.6000 2023-12-28 11:54:59 1703764499 1024.6000 2023-12-28 11:53:58 1703764438 1024.6000 2023-12-28 11:52:58 1703764378 1024.6000 2023-12-28 11:51:58 1703764318 1024.6000 2023-12-28 11:50:59 1703764259 1024.6000 2023-12-28 11:49:58 1703764198 1024.7000 2023-12-28 11:48:58 1703764138 1024.7000 2023-12-28 11:47:58 1703764078 1024.7000 2023-12-28 11:46:58 1703764018 1024.7000 2023-12-28 11:45:59 1703763959 1024.8000 2023-12-28 11:44:58 1703763898 1024.8000 2023-12-28 11:43:58 1703763838 1024.8000 2023-12-28 11:42:58 1703763778 1024.7000 2023-12-28 11:41:58 1703763718 1024.8000 2023-12-28 11:40:59 1703763659 1024.8000 2023-12-28 11:39:58 1703763598 1024.8000 2023-12-28 11:38:58 1703763538 1024.8000 2023-12-28 11:37:58 1703763478 1024.7000 2023-12-28 11:36:58 1703763418 1024.8000 2023-12-28 11:35:59 1703763359 1024.8000 2023-12-28 11:34:58 1703763298 1024.8000 2023-12-28 11:33:58 1703763238 1024.8000 2023-12-28 11:32:58 1703763178 1024.7000 2023-12-28 11:31:59 1703763119 1024.8000 2023-12-28 11:30:58 1703763058 1024.9000 2023-12-28 11:29:58 1703762998 1024.9000 2023-12-28 11:28:58 1703762938 1024.8000 2023-12-28 11:27:58 1703762878 1024.8000 2023-12-28 11:26:59 1703762819 1024.8000 2023-12-28 11:25:58 1703762758 1024.9000 2023-12-28 11:24:58 1703762698 1025.0000 2023-12-28 11:23:58 1703762638 1024.9000 2023-12-28 11:22:58 1703762578 1024.9000 2023-12-28 11:21:59 1703762519 1025.0000 2023-12-28 11:20:58 1703762458 1025.0000 2023-12-28 11:19:58 1703762398 1025.0000 2023-12-28 11:18:58 1703762338 1025.1000 2023-12-28 11:17:58 1703762278 1025.0000 2023-12-28 11:16:59 1703762219 1024.9000 2023-12-28 11:15:58 1703762158 1025.0000 2023-12-28 11:14:58 1703762098 1025.0000 2023-12-28 11:13:58 1703762038 1025.0000 2023-12-28 11:12:59 1703761979 1025.1000 2023-12-28 11:11:58 1703761918 1025.0000 2023-12-28 11:10:58 1703761858 1025.1000 2023-12-28 11:09:58 1703761798 1025.1000 2023-12-28 11:08:58 1703761738 1025.0000 2023-12-28 11:07:59 1703761679 1025.0000 2023-12-28 11:06:58 1703761618 1025.0000 2023-12-28 11:05:58 1703761558 1025.0000 2023-12-28 11:04:58 1703761498 1025.0000 2023-12-28 11:03:58 1703761438 1025.0000 2023-12-28 11:02:59 1703761379 1025.0000 2023-12-28 11:01:58 1703761318 1025.1000 2023-12-28 11:00:58 1703761258 1025.1000 2023-12-28 10:59:58 1703761198 1025.2000 2023-12-28 10:58:58 1703761138 1025.1000 2023-12-28 10:57:59 1703761079 1025.1000 2023-12-28 10:56:58 1703761018 1025.2000 2023-12-28 10:55:58 1703760958 1025.1000 2023-12-28 10:54:58 1703760898 1025.1000 2023-12-28 10:53:59 1703760839 1025.2000 2023-12-28 10:52:58 1703760778 1025.3000 2023-12-28 10:51:58 1703760718 1025.2000 2023-12-28 10:50:58 1703760658 1025.2000 2023-12-28 10:49:58 1703760598 1025.2000 2023-12-28 10:48:59 1703760539 1025.2000 2023-12-28 10:47:58 1703760478 1025.3000 2023-12-28 10:46:58 1703760418 1025.2000 2023-12-28 10:45:58 1703760358 1025.2000 2023-12-28 10:44:58 1703760298 1025.3000 2023-12-28 10:43:59 1703760239 1025.3000 2023-12-28 10:42:58 1703760178 1025.3000 2023-12-28 10:41:58 1703760118 1025.3000 2023-12-28 10:40:58 1703760058 1025.3000 2023-12-28 10:39:58 1703759998 1025.3000 2023-12-28 10:38:59 1703759939 1025.4000 2023-12-28 10:37:58 1703759878 1025.3000 2023-12-28 10:36:58 1703759818 1025.4000 2023-12-28 10:35:58 1703759758 1025.4000 2023-12-28 10:34:59 1703759699 1025.4000 2023-12-28 10:33:58 1703759638 1025.4000 2023-12-28 10:32:58 1703759578 1025.5000 2023-12-28 10:31:58 1703759518 1025.5000 2023-12-28 10:30:58 1703759458 1025.5000 2023-12-28 10:29:59 1703759399 1025.5000 2023-12-28 10:28:58 1703759338 1025.6000 2023-12-28 10:27:58 1703759278 1025.6000 2023-12-28 10:26:58 1703759218 1025.7000 2023-12-28 10:25:58 1703759158 1025.6000 2023-12-28 10:24:59 1703759099 1025.6000 2023-12-28 10:23:58 1703759038 1025.6000 2023-12-28 10:22:58 1703758978 1025.7000 2023-12-28 10:21:58 1703758918 1025.6000 2023-12-28 10:20:58 1703758858 1025.7000 2023-12-28 10:19:59 1703758799 1025.7000 2023-12-28 10:18:58 1703758738 1025.7000 2023-12-28 10:17:58 1703758678 1025.7000 2023-12-28 10:16:58 1703758618 1025.6000 2023-12-28 10:15:59 1703758559 1025.6000 2023-12-28 10:14:58 1703758498 1025.7000 2023-12-28 10:13:58 1703758438 1025.7000 2023-12-28 10:12:58 1703758378 1025.8000 2023-12-28 10:11:58 1703758318 1025.8000 2023-12-28 10:10:59 1703758259 1025.7000 2023-12-28 10:09:58 1703758198 1025.7000 2023-12-28 10:08:58 1703758138 1025.8000 2023-12-28 10:07:58 1703758078 1025.8000 2023-12-28 10:06:58 1703758018 1025.7000 2023-12-28 10:05:59 1703757959 1025.8000 2023-12-28 10:04:58 1703757898 1025.7000 2023-12-28 10:03:58 1703757838 1025.8000 2023-12-28 10:02:58 1703757778 1025.8000 2023-12-28 10:01:58 1703757718 1025.7000 2023-12-28 10:00:59 1703757659 1025.8000 2023-12-28 09:59:58 1703757598 1025.8000 2023-12-28 09:58:58 1703757538 1025.8000 2023-12-28 09:57:58 1703757478 1025.9000 2023-12-28 09:56:59 1703757419 1025.9000 2023-12-28 09:55:58 1703757358 1025.9000 2023-12-28 09:54:58 1703757298 1025.9000 2023-12-28 09:53:58 1703757238 1025.9000 2023-12-28 09:52:58 1703757178 1025.9000 2023-12-28 09:51:59 1703757119 1025.9000 2023-12-28 09:50:58 1703757058 1025.9000 2023-12-28 09:49:58 1703756998 1025.9000 2023-12-28 09:48:58 1703756938 1025.9000 2023-12-28 09:47:58 1703756878 1025.9000 2023-12-28 09:46:59 1703756819 1026.0000 2023-12-28 09:45:58 1703756758 1026.0000 2023-12-28 09:44:58 1703756698 1026.0000 2023-12-28 09:43:58 1703756638 1026.0000 2023-12-28 09:42:59 1703756579 1026.1000 2023-12-28 09:41:58 1703756518 1026.0000 2023-12-28 09:40:58 1703756458 1026.1000 2023-12-28 09:39:58 1703756398 1026.1000 2023-12-28 09:38:58 1703756338 1026.0000 2023-12-28 09:37:59 1703756279 1026.1000 2023-12-28 09:36:58 1703756218 1026.1000 2023-12-28 09:35:58 1703756158 1026.1000 2023-12-28 09:34:58 1703756098 1026.1000 2023-12-28 09:33:58 1703756038 1026.1000 2023-12-28 09:32:59 1703755979 1026.1000 2023-12-28 09:31:58 1703755918 1026.2000 2023-12-28 09:30:58 1703755858 1026.1000 2023-12-28 09:29:58 1703755798 1026.1000 2023-12-28 09:28:59 1703755739 1026.1000 2023-12-28 09:27:58 1703755678 1026.1000 2023-12-28 09:26:58 1703755618 1026.1000 2023-12-28 09:25:58 1703755558 1026.1000 2023-12-28 09:24:58 1703755498 1026.1000 2023-12-28 09:23:59 1703755439 1026.1000 2023-12-28 09:22:58 1703755378 1026.2000 2023-12-28 09:21:58 1703755318 1026.2000 2023-12-28 09:20:58 1703755258 1026.2000 2023-12-28 09:19:58 1703755198 1026.2000 2023-12-28 09:18:59 1703755139 1026.1000 2023-12-28 09:17:58 1703755078 1026.1000 2023-12-28 09:16:58 1703755018 1026.1000 2023-12-28 09:15:58 1703754958 1026.1000 2023-12-28 09:14:59 1703754899 1026.1000 2023-12-28 09:13:58 1703754838 1026.2000 2023-12-28 09:12:58 1703754778 1026.1000 2023-12-28 09:11:58 1703754718 1026.1000 2023-12-28 09:10:58 1703754658 1026.2000 2023-12-28 09:09:59 1703754599 1026.1000 2023-12-28 09:08:58 1703754538 1026.1000 2023-12-28 09:07:58 1703754478 1026.1000 2023-12-28 09:06:58 1703754418 1026.1000 2023-12-28 09:05:58 1703754358 1026.1000 2023-12-28 09:04:59 1703754299 1026.1000 2023-12-28 09:03:58 1703754238 1026.1000 2023-12-28 09:02:58 1703754178 1026.1000 2023-12-28 09:01:58 1703754118 1026.1000 2023-12-28 09:00:58 1703754058 1026.1000 2023-12-28 08:59:59 1703753999 1026.1000 2023-12-28 08:58:58 1703753938 1026.0000 2023-12-28 08:57:58 1703753878 1026.1000 2023-12-28 08:56:58 1703753818 1026.1000 2023-12-28 08:55:59 1703753759 1026.1000 2023-12-28 08:54:58 1703753698 1026.1000 2023-12-28 08:53:58 1703753638 1026.0000 2023-12-28 08:52:58 1703753578 1026.0000 2023-12-28 08:51:58 1703753518 1026.1000 2023-12-28 08:50:59 1703753459 1026.0000 2023-12-28 08:49:58 1703753398 1026.0000 2023-12-28 08:48:58 1703753338 1026.0000 2023-12-28 08:47:58 1703753278 1025.9000 2023-12-28 08:46:58 1703753218 1025.9000 2023-12-28 08:45:59 1703753159 1025.9000 2023-12-28 08:44:58 1703753098 1026.0000 2023-12-28 08:43:58 1703753038 1026.0000 2023-12-28 08:42:58 1703752978 1025.9000 2023-12-28 08:41:59 1703752919 1026.0000 2023-12-28 08:40:58 1703752858 1026.0000 2023-12-28 08:39:58 1703752798 1026.0000 2023-12-28 08:38:58 1703752738 1026.0000 2023-12-28 08:37:58 1703752678 1025.9000 2023-12-28 08:36:59 1703752619 1026.0000 2023-12-28 08:35:58 1703752558 1026.0000 2023-12-28 08:34:58 1703752498 1026.0000 2023-12-28 08:33:58 1703752438 1026.0000 2023-12-28 08:32:58 1703752378 1026.0000 2023-12-28 08:31:59 1703752319 1026.0000 2023-12-28 08:30:58 1703752258 1025.9000 2023-12-28 08:29:58 1703752198 1025.9000 2023-12-28 08:28:58 1703752138 1025.8000 2023-12-28 08:27:59 1703752079 1025.9000 2023-12-28 08:26:58 1703752018 1025.9000 2023-12-28 08:25:58 1703751958 1025.9000 2023-12-28 08:24:58 1703751898 1025.9000 2023-12-28 08:23:58 1703751838 1025.9000 2023-12-28 08:22:59 1703751779 1025.9000 2023-12-28 08:21:58 1703751718 1025.9000 2023-12-28 08:20:58 1703751658 1025.9000 2023-12-28 08:19:58 1703751598 1025.9000 2023-12-28 08:18:58 1703751538 1025.9000 2023-12-28 08:17:59 1703751479 1025.9000 2023-12-28 08:16:58 1703751418 1026.0000 2023-12-28 08:15:58 1703751358 1026.0000 2023-12-28 08:14:58 1703751298 1025.9000 2023-12-28 08:13:58 1703751238 1026.0000 2023-12-28 08:12:59 1703751179 1026.0000 2023-12-28 08:11:58 1703751118 1025.9000 2023-12-28 08:10:58 1703751058 1025.9000 2023-12-28 08:09:58 1703750998 1025.9000 2023-12-28 08:08:59 1703750939 1025.8000 2023-12-28 08:07:58 1703750878 1025.8000 2023-12-28 08:06:58 1703750818 1025.8000 2023-12-28 08:05:58 1703750758 1025.7000 2023-12-28 08:04:58 1703750698 1025.7000 2023-12-28 08:03:59 1703750639 1025.8000 2023-12-28 08:02:58 1703750578 1025.8000 2023-12-28 08:01:58 1703750518 1025.8000 2023-12-28 08:00:58 1703750458 1025.8000 2023-12-28 07:59:58 1703750398 1025.8000 2023-12-28 07:58:59 1703750339 1025.9000 2023-12-28 07:57:58 1703750278 1025.8000 2023-12-28 07:56:58 1703750218 1025.9000 2023-12-28 07:55:58 1703750158 1025.9000 2023-12-28 07:54:58 1703750098 1025.8000 2023-12-28 07:53:59 1703750039 1025.9000 2023-12-28 07:52:58 1703749978 1025.8000 2023-12-28 07:51:58 1703749918 1025.8000 2023-12-28 07:50:58 1703749858 1025.8000 2023-12-28 07:49:59 1703749799 1025.7000 2023-12-28 07:48:58 1703749738 1025.7000 2023-12-28 07:47:58 1703749678 1025.7000 2023-12-28 07:46:58 1703749618 1025.8000 2023-12-28 07:45:58 1703749558 1025.7000 2023-12-28 07:44:59 1703749499 1025.8000 2023-12-28 07:43:58 1703749438 1025.6000 2023-12-28 07:42:58 1703749378 1025.7000 2023-12-28 07:41:58 1703749318 1025.7000 2023-12-28 07:40:58 1703749258 1025.7000 2023-12-28 07:39:59 1703749199 1025.7000 2023-12-28 07:38:58 1703749138 1025.7000 2023-12-28 07:37:58 1703749078 1025.6000 2023-12-28 07:36:58 1703749018 1025.6000 2023-12-28 07:35:59 1703748959 1025.6000 2023-12-28 07:34:58 1703748898 1025.6000 2023-12-28 07:33:58 1703748838 1025.6000 2023-12-28 07:32:58 1703748778 1025.7000 2023-12-28 07:31:58 1703748718 1025.7000 2023-12-28 07:30:59 1703748659 1025.6000 2023-12-28 07:29:58 1703748598 1025.6000 2023-12-28 07:28:58 1703748538 1025.6000 2023-12-28 07:27:58 1703748478 1025.6000 2023-12-28 07:26:58 1703748418 1025.5000 2023-12-28 07:25:59 1703748359 1025.6000 2023-12-28 07:24:58 1703748298 1025.6000 2023-12-28 07:23:58 1703748238 1025.6000 2023-12-28 07:22:58 1703748178 1025.6000 2023-12-28 07:21:58 1703748118 1025.6000 2023-12-28 07:20:59 1703748059 1025.6000 2023-12-28 07:19:58 1703747998 1025.6000 2023-12-28 07:18:58 1703747938 1025.5000 2023-12-28 07:17:58 1703747878 1025.5000 2023-12-28 07:16:59 1703747819 1025.6000 2023-12-28 07:15:58 1703747758 1025.6000 2023-12-28 07:14:58 1703747698 1025.6000 2023-12-28 07:13:58 1703747638 1025.6000 2023-12-28 07:12:58 1703747578 1025.5000 2023-12-28 07:11:59 1703747519 1025.5000 2023-12-28 07:10:58 1703747458 1025.5000 2023-12-28 07:09:58 1703747398 1025.5000 2023-12-28 07:08:58 1703747338 1025.5000 2023-12-28 07:07:58 1703747278 1025.5000 2023-12-28 07:06:59 1703747219 1025.4000 2023-12-28 07:05:58 1703747158 1025.4000 2023-12-28 07:04:58 1703747098 1025.4000 2023-12-28 07:03:58 1703747038 1025.4000 2023-12-28 07:02:58 1703746978 1025.4000 2023-12-28 07:01:59 1703746919 1025.3000 2023-12-28 07:00:58 1703746858 1025.3000 2023-12-28 06:59:58 1703746798 1025.3000 2023-12-28 06:58:58 1703746738 1025.3000 2023-12-28 06:57:58 1703746678 1025.3000 2023-12-28 06:56:59 1703746619 1025.3000 2023-12-28 06:55:58 1703746558 1025.3000 2023-12-28 06:54:58 1703746498 1025.3000 2023-12-28 06:53:58 1703746438 1025.3000 2023-12-28 06:52:59 1703746379 1025.2000 2023-12-28 06:51:58 1703746318 1025.2000 2023-12-28 06:50:58 1703746258 1025.2000 2023-12-28 06:49:58 1703746198 1025.1000 2023-12-28 06:48:58 1703746138 1025.1000 2023-12-28 06:47:59 1703746079 1025.2000 2023-12-28 06:46:58 1703746018 1025.2000 2023-12-28 06:45:58 1703745958 1025.2000 2023-12-28 06:44:58 1703745898 1025.2000 2023-12-28 06:43:58 1703745838 1025.1000 2023-12-28 06:42:59 1703745779 1025.1000 2023-12-28 06:41:58 1703745718 1025.1000 2023-12-28 06:40:58 1703745658 1025.2000 2023-12-28 06:39:58 1703745598 1025.2000 2023-12-28 06:38:58 1703745538 1025.2000 2023-12-28 06:37:59 1703745479 1025.1000 2023-12-28 06:36:58 1703745418 1025.0000 2023-12-28 06:35:58 1703745358 1025.1000 2023-12-28 06:34:58 1703745298 1025.1000 2023-12-28 06:33:58 1703745238 1025.1000 2023-12-28 06:32:59 1703745179 1025.1000 2023-12-28 06:31:58 1703745118 1025.0000 2023-12-28 06:29:58 1703744998 1025.0000 2023-12-28 06:29:58 1703744998 1025.0000 2023-12-28 06:28:58 1703744938 1025.0000 2023-12-28 06:27:58 1703744878 1025.0000 2023-12-28 06:26:59 1703744819 1025.0000 2023-12-28 06:25:58 1703744758 1025.1000 2023-12-28 06:24:58 1703744698 1025.1000 2023-12-28 06:23:58 1703744638 1025.1000 2023-12-28 06:22:58 1703744578 1025.0000 2023-12-28 06:21:59 1703744519 1025.0000 2023-12-28 06:20:58 1703744458 1025.0000 2023-12-28 06:19:58 1703744398 1025.1000 2023-12-28 06:18:58 1703744338 1025.1000 2023-12-28 06:17:58 1703744278 1025.1000 2023-12-28 06:16:59 1703744219 1025.1000 2023-12-28 06:15:58 1703744158 1025.1000 2023-12-28 06:14:58 1703744098 1025.1000 2023-12-28 06:13:58 1703744038 1025.1000 2023-12-28 06:12:58 1703743978 1025.1000 2023-12-28 06:11:59 1703743919 1025.2000 2023-12-28 06:10:58 1703743858 1025.2000 2023-12-28 06:09:58 1703743798 1025.1000 2023-12-28 06:08:58 1703743738 1025.1000 2023-12-28 06:07:59 1703743679 1025.2000 2023-12-28 06:06:58 1703743618 1025.2000 2023-12-28 06:05:58 1703743558 1025.2000 2023-12-28 06:04:58 1703743498 1025.1000 2023-12-28 06:03:58 1703743438 1025.2000 2023-12-28 06:02:59 1703743379 1025.2000 2023-12-28 06:01:58 1703743318 1025.1000 2023-12-28 06:00:58 1703743258 1025.1000 2023-12-28 05:59:58 1703743198 1025.2000 2023-12-28 05:58:58 1703743138 1025.1000 2023-12-28 05:57:59 1703743079 1025.1000 2023-12-28 05:56:58 1703743018 1025.1000 2023-12-28 05:55:58 1703742958 1025.1000 2023-12-28 05:54:58 1703742898 1025.0000 2023-12-28 05:53:58 1703742838 1025.0000 2023-12-28 05:52:59 1703742779 1025.1000 2023-12-28 05:51:58 1703742718 1025.1000 2023-12-28 05:50:58 1703742658 1025.0000 2023-12-28 05:49:58 1703742598 1025.0000 2023-12-28 05:48:59 1703742539 1025.1000 2023-12-28 05:47:58 1703742478 1025.1000 2023-12-28 05:46:58 1703742418 1025.1000 2023-12-28 05:45:58 1703742358 1025.1000 2023-12-28 05:44:58 1703742298 1025.1000 2023-12-28 05:43:59 1703742239 1025.1000 2023-12-28 05:42:58 1703742178 1025.1000 2023-12-28 05:41:58 1703742118 1025.2000 2023-12-28 05:40:58 1703742058 1025.1000 2023-12-28 05:39:58 1703741998 1025.1000 2023-12-28 05:38:59 1703741939 1025.1000 2023-12-28 05:37:58 1703741878 1025.2000 2023-12-28 05:36:58 1703741818 1025.1000 2023-12-28 05:35:58 1703741758 1025.1000 2023-12-28 05:34:58 1703741698 1025.1000 2023-12-28 05:33:58 1703741638 1025.2000 2023-12-28 05:32:58 1703741578 1025.1000 2023-12-28 05:31:58 1703741518 1025.2000 2023-12-28 05:30:58 1703741458 1025.1000 2023-12-28 05:29:59 1703741399 1025.1000 2023-12-28 05:28:58 1703741338 1025.1000 2023-12-28 05:27:58 1703741278 1025.1000 2023-12-28 05:26:58 1703741218 1025.0000 2023-12-28 05:25:58 1703741158 1025.0000 2023-12-28 05:24:59 1703741099 1025.0000 2023-12-28 05:23:58 1703741038 1025.1000 2023-12-28 05:22:58 1703740978 1025.0000 2023-12-28 05:21:58 1703740918 1025.1000 2023-12-28 05:20:58 1703740858 1025.1000 2023-12-28 05:19:59 1703740799 1025.1000 2023-12-28 05:18:58 1703740738 1025.0000 2023-12-28 05:17:58 1703740678 1025.0000 2023-12-28 05:16:58 1703740618 1025.0000 2023-12-28 05:15:59 1703740559 1025.1000 2023-12-28 05:14:58 1703740498 1025.1000 2023-12-28 05:13:58 1703740438 1025.1000 2023-12-28 05:12:58 1703740378 1025.0000 2023-12-28 05:11:58 1703740318 1025.1000 2023-12-28 05:10:59 1703740259 1025.1000 2023-12-28 05:09:58 1703740198 1025.1000 2023-12-28 05:08:58 1703740138 1025.0000 2023-12-28 05:07:58 1703740078 1025.0000 2023-12-28 05:06:58 1703740018 1025.0000 2023-12-28 05:05:59 1703739959 1025.0000 2023-12-28 05:04:58 1703739898 1025.0000 2023-12-28 05:03:58 1703739838 1025.0000 2023-12-28 05:02:58 1703739778 1025.0000 2023-12-28 05:01:58 1703739718 1025.0000 2023-12-28 05:00:59 1703739659 1025.0000 2023-12-28 04:59:58 1703739598 1025.0000 2023-12-28 04:58:58 1703739538 1025.1000 2023-12-28 04:57:58 1703739478 1025.0000 2023-12-28 04:56:58 1703739418 1025.0000 2023-12-28 04:55:59 1703739359 1025.0000 2023-12-28 04:54:58 1703739298 1025.0000 2023-12-28 04:53:58 1703739238 1025.0000 2023-12-28 04:52:58 1703739178 1024.9000 2023-12-28 04:51:59 1703739119 1024.9000 2023-12-28 04:50:58 1703739058 1025.0000 2023-12-28 04:49:58 1703738998 1024.9000 2023-12-28 04:48:58 1703738938 1024.9000 2023-12-28 04:47:58 1703738878 1024.9000 2023-12-28 04:46:59 1703738819 1024.9000 2023-12-28 04:45:58 1703738758 1024.9000 2023-12-28 04:44:58 1703738698 1024.9000 2023-12-28 04:43:58 1703738638 1024.9000 2023-12-28 04:42:58 1703738578 1024.9000 2023-12-28 04:41:59 1703738519 1024.9000 2023-12-28 04:40:58 1703738458 1024.9000 2023-12-28 04:39:58 1703738398 1024.9000 2023-12-28 04:38:58 1703738338 1024.9000 2023-12-28 04:37:59 1703738279 1024.8000 2023-12-28 04:36:58 1703738218 1024.8000 2023-12-28 04:35:58 1703738158 1024.9000 2023-12-28 04:34:58 1703738098 1024.9000 2023-12-28 04:33:58 1703738038 1024.8000 2023-12-28 04:32:59 1703737979 1024.9000 2023-12-28 04:31:58 1703737918 1024.9000 2023-12-28 04:30:58 1703737858 1024.9000 2023-12-28 04:29:58 1703737798 1024.8000 2023-12-28 04:28:58 1703737738 1024.9000 2023-12-28 04:27:59 1703737679 1024.9000 2023-12-28 04:26:58 1703737618 1024.9000 2023-12-28 04:25:58 1703737558 1024.9000 2023-12-28 04:24:58 1703737498 1024.9000 2023-12-28 04:23:59 1703737439 1024.9000 2023-12-28 04:22:58 1703737378 1025.0000 2023-12-28 04:21:58 1703737318 1025.0000 2023-12-28 04:20:58 1703737258 1025.0000 2023-12-28 04:19:58 1703737198 1025.0000 2023-12-28 04:18:59 1703737139 1024.9000 2023-12-28 04:17:58 1703737078 1025.0000 2023-12-28 04:16:58 1703737018 1025.0000 2023-12-28 04:15:58 1703736958 1024.9000 2023-12-28 04:14:58 1703736898 1024.9000 2023-12-28 04:13:59 1703736839 1025.0000 2023-12-28 04:12:58 1703736778 1025.0000 2023-12-28 04:11:58 1703736718 1025.0000 2023-12-28 04:10:58 1703736658 1025.0000 2023-12-28 04:09:59 1703736599 1025.0000 2023-12-28 04:08:58 1703736538 1025.0000 2023-12-28 04:07:58 1703736478 1024.9000 2023-12-28 04:06:58 1703736418 1025.0000 2023-12-28 04:05:58 1703736358 1024.9000 2023-12-28 04:04:59 1703736299 1025.0000 2023-12-28 04:03:58 1703736238 1025.0000 2023-12-28 04:02:58 1703736178 1025.0000 2023-12-28 04:01:58 1703736118 1025.0000 2023-12-28 04:00:58 1703736058 1025.0000 2023-12-28 03:59:59 1703735999 1025.0000 2023-12-28 03:58:58 1703735938 1025.0000 2023-12-28 03:57:58 1703735878 1025.0000 2023-12-28 03:56:58 1703735818 1024.9000 2023-12-28 03:55:59 1703735759 1024.9000 2023-12-28 03:54:58 1703735698 1024.9000 2023-12-28 03:53:58 1703735638 1025.0000 2023-12-28 03:52:58 1703735578 1024.9000 2023-12-28 03:51:58 1703735518 1024.9000 2023-12-28 03:50:59 1703735459 1025.0000 2023-12-28 03:49:58 1703735398 1025.0000 2023-12-28 03:48:58 1703735338 1025.0000 2023-12-28 03:47:58 1703735278 1025.0000 2023-12-28 03:46:58 1703735218 1024.9000 2023-12-28 03:45:59 1703735159 1025.0000 2023-12-28 03:44:58 1703735098 1025.0000 2023-12-28 03:43:58 1703735038 1025.0000 2023-12-28 03:42:58 1703734978 1025.0000 2023-12-28 03:41:58 1703734918 1024.9000 2023-12-28 03:40:59 1703734859 1024.9000 2023-12-28 03:39:58 1703734798 1024.9000 2023-12-28 03:38:58 1703734738 1024.9000 2023-12-28 03:37:58 1703734678 1024.9000 2023-12-28 03:36:59 1703734619 1024.9000 2023-12-28 03:35:58 1703734558 1025.0000 2023-12-28 03:34:58 1703734498 1024.9000 2023-12-28 03:33:58 1703734438 1025.0000 2023-12-28 03:32:58 1703734378 1025.0000 2023-12-28 03:31:59 1703734319 1025.0000 2023-12-28 03:30:58 1703734258 1025.0000 2023-12-28 03:29:58 1703734198 1025.0000 2023-12-28 03:28:58 1703734138 1024.9000 2023-12-28 03:27:58 1703734078 1025.0000 2023-12-28 03:26:59 1703734019 1025.0000 2023-12-28 03:25:58 1703733958 1025.0000 2023-12-28 03:24:58 1703733898 1025.0000 2023-12-28 03:23:58 1703733838 1025.1000 2023-12-28 03:22:58 1703733778 1025.1000 2023-12-28 03:21:59 1703733719 1025.1000 2023-12-28 03:20:58 1703733658 1025.1000 2023-12-28 03:19:58 1703733598 1025.1000 2023-12-28 03:18:58 1703733538 1025.1000 2023-12-28 03:17:59 1703733479 1025.1000 2023-12-28 03:16:58 1703733418 1025.1000 2023-12-28 03:15:58 1703733358 1025.1000 2023-12-28 03:14:58 1703733298 1025.2000 2023-12-28 03:13:58 1703733238 1025.2000 2023-12-28 03:12:59 1703733179 1025.2000 2023-12-28 03:11:58 1703733118 1025.2000 2023-12-28 03:10:58 1703733058 1025.1000 2023-12-28 03:09:58 1703732998 1025.2000 2023-12-28 03:08:58 1703732938 1025.1000 2023-12-28 03:07:59 1703732879 1025.2000 2023-12-28 03:06:58 1703732818 1025.2000 2023-12-28 03:05:58 1703732758 1025.2000 2023-12-28 03:04:58 1703732698 1025.2000 2023-12-28 03:03:59 1703732639 1025.2000 2023-12-28 03:02:58 1703732578 1025.2000 2023-12-28 03:01:58 1703732518 1025.2000 2023-12-28 03:00:58 1703732458 1025.3000 2023-12-28 02:59:58 1703732398 1025.3000 2023-12-28 02:58:59 1703732339 1025.3000 2023-12-28 02:57:58 1703732278 1025.3000 2023-12-28 02:56:58 1703732218 1025.3000 2023-12-28 02:55:58 1703732158 1025.4000 2023-12-28 02:54:58 1703732098 1025.4000 2023-12-28 02:53:59 1703732039 1025.3000 2023-12-28 02:52:58 1703731978 1025.4000 2023-12-28 02:51:58 1703731918 1025.3000 2023-12-28 02:50:58 1703731858 1025.3000 2023-12-28 02:49:58 1703731798 1025.4000 2023-12-28 02:48:59 1703731739 1025.3000 2023-12-28 02:47:58 1703731678 1025.4000 2023-12-28 02:46:58 1703731618 1025.4000 2023-12-28 02:45:58 1703731558 1025.3000 2023-12-28 02:44:59 1703731499 1025.4000 2023-12-28 02:43:58 1703731438 1025.4000 2023-12-28 02:42:58 1703731378 1025.4000 2023-12-28 02:41:58 1703731318 1025.4000 2023-12-28 02:40:58 1703731258 1025.3000 2023-12-28 02:39:59 1703731199 1025.3000 2023-12-28 02:38:58 1703731138 1025.4000 2023-12-28 02:37:58 1703731078 1025.4000 2023-12-28 02:36:58 1703731018 1025.4000 2023-12-28 02:35:58 1703730958 1025.4000 2023-12-28 02:34:59 1703730899 1025.4000 2023-12-28 02:33:58 1703730838 1025.4000 2023-12-28 02:32:58 1703730778 1025.4000 2023-12-28 02:31:58 1703730718 1025.4000 2023-12-28 02:30:58 1703730658 1025.3000 2023-12-28 02:29:59 1703730599 1025.4000 2023-12-28 02:28:58 1703730538 1025.4000 2023-12-28 02:27:58 1703730478 1025.4000 2023-12-28 02:26:58 1703730418 1025.3000 2023-12-28 02:25:59 1703730359 1025.3000 2023-12-28 02:24:58 1703730298 1025.3000 2023-12-28 02:23:58 1703730238 1025.4000 2023-12-28 02:22:58 1703730178 1025.3000 2023-12-28 02:21:58 1703730118 1025.4000 2023-12-28 02:20:59 1703730059 1025.3000 2023-12-28 02:19:58 1703729998 1025.4000 2023-12-28 02:18:58 1703729938 1025.4000 2023-12-28 02:17:58 1703729878 1025.4000 2023-12-28 02:16:58 1703729818 1025.4000 2023-12-28 02:15:59 1703729759 1025.4000 2023-12-28 02:14:58 1703729698 1025.4000 2023-12-28 02:13:58 1703729638 1025.3000 2023-12-28 02:12:58 1703729578 1025.3000 2023-12-28 02:11:58 1703729518 1025.3000 2023-12-28 02:10:59 1703729459 1025.3000 2023-12-28 02:09:58 1703729398 1025.4000 2023-12-28 02:08:58 1703729338 1025.4000 2023-12-28 02:07:58 1703729278 1025.4000 2023-12-28 02:06:59 1703729219 1025.4000 2023-12-28 02:05:58 1703729158 1025.4000 2023-12-28 02:04:58 1703729098 1025.5000 2023-12-28 02:03:58 1703729038 1025.4000 2023-12-28 02:02:58 1703728978 1025.4000 2023-12-28 02:01:59 1703728919 1025.5000 2023-12-28 02:00:58 1703728858 1025.5000 2023-12-28 01:59:58 1703728798 1025.5000 2023-12-28 01:58:58 1703728738 1025.5000 2023-12-28 01:57:58 1703728678 1025.4000 2023-12-28 01:56:59 1703728619 1025.5000 2023-12-28 01:55:58 1703728558 1025.4000 2023-12-28 01:54:58 1703728498 1025.4000 2023-12-28 01:53:58 1703728438 1025.5000 2023-12-28 01:52:58 1703728378 1025.4000 2023-12-28 01:51:59 1703728319 1025.4000 2023-12-28 01:50:58 1703728258 1025.4000 2023-12-28 01:49:58 1703728198 1025.5000 2023-12-28 01:48:58 1703728138 1025.5000 2023-12-28 01:47:59 1703728079 1025.4000 2023-12-28 01:46:58 1703728018 1025.4000 2023-12-28 01:45:58 1703727958 1025.5000 2023-12-28 01:44:58 1703727898 1025.4000 2023-12-28 01:43:58 1703727838 1025.4000 2023-12-28 01:42:59 1703727779 1025.4000 2023-12-28 01:41:58 1703727718 1025.5000 2023-12-28 01:40:58 1703727658 1025.5000 2023-12-28 01:39:58 1703727598 1025.5000 2023-12-28 01:38:58 1703727538 1025.4000 2023-12-28 01:37:59 1703727479 1025.3000 2023-12-28 01:36:58 1703727418 1025.4000 2023-12-28 01:35:58 1703727358 1025.4000 2023-12-28 01:34:58 1703727298 1025.4000 2023-12-28 01:33:58 1703727238 1025.4000 2023-12-28 01:32:59 1703727179 1025.4000 2023-12-28 01:31:58 1703727118 1025.4000 2023-12-28 01:30:58 1703727058 1025.4000 2023-12-28 01:29:58 1703726998 1025.4000 2023-12-28 01:28:59 1703726939 1025.4000 2023-12-28 01:27:58 1703726878 1025.4000 2023-12-28 01:26:58 1703726818 1025.4000 2023-12-28 01:25:58 1703726758 1025.5000 2023-12-28 01:24:58 1703726698 1025.3000 2023-12-28 01:23:59 1703726639 1025.4000 2023-12-28 01:22:58 1703726578 1025.4000 2023-12-28 01:21:58 1703726518 1025.5000 2023-12-28 01:20:58 1703726458 1025.4000 2023-12-28 01:19:58 1703726398 1025.4000 2023-12-28 01:18:59 1703726339 1025.4000 2023-12-28 01:17:58 1703726278 1025.4000 2023-12-28 01:16:58 1703726218 1025.4000 2023-12-28 01:15:58 1703726158 1025.4000 2023-12-28 01:14:58 1703726098 1025.3000 2023-12-28 01:13:59 1703726039 1025.4000 2023-12-28 01:12:58 1703725978 1025.4000 2023-12-28 01:11:58 1703725918 1025.4000 2023-12-28 01:10:58 1703725858 1025.4000 2023-12-28 01:09:58 1703725798 1025.3000 2023-12-28 01:08:59 1703725739 1025.4000 2023-12-28 01:07:58 1703725678 1025.4000 2023-12-28 01:06:58 1703725618 1025.4000 2023-12-28 01:05:58 1703725558 1025.4000 2023-12-28 01:04:59 1703725499 1025.4000 2023-12-28 01:03:58 1703725438 1025.4000 2023-12-28 01:02:58 1703725378 1025.3000 2023-12-28 01:01:58 1703725318 1025.4000 2023-12-28 01:00:58 1703725258 1025.3000 2023-12-28 00:59:59 1703725199 1025.3000 2023-12-28 00:58:58 1703725138 1025.4000 2023-12-28 00:57:58 1703725078 1025.4000 2023-12-28 00:56:58 1703725018 1025.4000 2023-12-28 00:55:58 1703724958 1025.4000 2023-12-28 00:54:59 1703724899 1025.3000 2023-12-28 00:53:58 1703724838 1025.3000 2023-12-28 00:52:58 1703724778 1025.3000 2023-12-28 00:51:58 1703724718 1025.3000 2023-12-28 00:50:59 1703724659 1025.4000 2023-12-28 00:49:58 1703724598 1025.3000 2023-12-28 00:48:58 1703724538 1025.4000 2023-12-28 00:47:58 1703724478 1025.4000 2023-12-28 00:46:58 1703724418 1025.4000 2023-12-28 00:45:59 1703724359 1025.4000 2023-12-28 00:44:58 1703724298 1025.3000 2023-12-28 00:43:58 1703724238 1025.4000 2023-12-28 00:42:58 1703724178 1025.4000 2023-12-28 00:41:58 1703724118 1025.4000 2023-12-28 00:40:59 1703724059 1025.4000 2023-12-28 00:39:58 1703723998 1025.4000 2023-12-28 00:38:58 1703723938 1025.5000 2023-12-28 00:37:58 1703723878 1025.5000 2023-12-28 00:36:58 1703723818 1025.4000 2023-12-28 00:35:59 1703723759 1025.4000 2023-12-28 00:34:58 1703723698 1025.4000 2023-12-28 00:33:58 1703723638 1025.3000 2023-12-28 00:32:58 1703723578 1025.3000 2023-12-28 00:31:59 1703723519 1025.4000 2023-12-28 00:30:58 1703723458 1025.3000 2023-12-28 00:29:58 1703723398 1025.4000 2023-12-28 00:28:58 1703723338 1025.4000 2023-12-28 00:27:58 1703723278 1025.4000 2023-12-28 00:26:59 1703723219 1025.4000 2023-12-28 00:25:58 1703723158 1025.4000 2023-12-28 00:24:58 1703723098 1025.4000 2023-12-28 00:23:58 1703723038 1025.4000 2023-12-28 00:22:58 1703722978 1025.4000 2023-12-28 00:21:59 1703722919 1025.4000 2023-12-28 00:20:58 1703722858 1025.4000 2023-12-28 00:19:58 1703722798 1025.4000 2023-12-28 00:18:58 1703722738 1025.5000 2023-12-28 00:17:59 1703722679 1025.4000 2023-12-28 00:16:58 1703722618 1025.4000 2023-12-28 00:15:58 1703722558 1025.4000 2023-12-28 00:14:58 1703722498 1025.4000 2023-12-28 00:13:58 1703722438 1025.3000 2023-12-28 00:12:59 1703722379 1025.3000 2023-12-28 00:11:58 1703722318 1025.3000 2023-12-28 00:10:58 1703722258 1025.4000 2023-12-28 00:09:58 1703722198 1025.3000 2023-12-28 00:08:58 1703722138 1025.3000 2023-12-28 00:07:59 1703722079 1025.3000 2023-12-28 00:06:58 1703722018 1025.4000 2023-12-28 00:05:58 1703721958 1025.3000 2023-12-28 00:04:58 1703721898 1025.3000 2023-12-28 00:03:58 1703721838 1025.3000 2023-12-28 00:02:59 1703721779 1025.3000 2023-12-28 00:01:59 1703721719 1025.3000 2023-12-28 00:00:58 1703721658 1025.3000