#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-27 23:59:58   1703721598  1025.3000
 2023-12-27 23:58:58   1703721538  1025.4000
 2023-12-27 23:57:59   1703721479  1025.4000
 2023-12-27 23:56:58   1703721418  1025.3000
 2023-12-27 23:55:58   1703721358  1025.3000
 2023-12-27 23:54:58   1703721298  1025.3000
 2023-12-27 23:53:59   1703721239  1025.3000
 2023-12-27 23:52:58   1703721178  1025.3000
 2023-12-27 23:51:58   1703721118  1025.3000
 2023-12-27 23:50:58   1703721058  1025.3000
 2023-12-27 23:49:58   1703720998  1025.3000
 2023-12-27 23:48:59   1703720939  1025.3000
 2023-12-27 23:47:58   1703720878  1025.3000
 2023-12-27 23:46:58   1703720818  1025.3000
 2023-12-27 23:45:58   1703720758  1025.3000
 2023-12-27 23:44:58   1703720698  1025.2000
 2023-12-27 23:43:59   1703720639  1025.2000
 2023-12-27 23:42:58   1703720578  1025.2000
 2023-12-27 23:41:58   1703720518  1025.2000
 2023-12-27 23:40:58   1703720458  1025.3000
 2023-12-27 23:39:58   1703720398  1025.2000
 2023-12-27 23:38:59   1703720339  1025.2000
 2023-12-27 23:37:58   1703720278  1025.2000
 2023-12-27 23:36:58   1703720218  1025.2000
 2023-12-27 23:35:58   1703720158  1025.3000
 2023-12-27 23:34:59   1703720099  1025.2000
 2023-12-27 23:33:58   1703720038  1025.3000
 2023-12-27 23:32:58   1703719978  1025.2000
 2023-12-27 23:31:58   1703719918  1025.3000
 2023-12-27 23:30:58   1703719858  1025.2000
 2023-12-27 23:29:59   1703719799  1025.3000
 2023-12-27 23:28:58   1703719738  1025.2000
 2023-12-27 23:27:58   1703719678  1025.4000
 2023-12-27 23:26:58   1703719618  1025.4000
 2023-12-27 23:25:58   1703719558  1025.3000
 2023-12-27 23:24:59   1703719499  1025.3000
 2023-12-27 23:23:58   1703719438  1025.3000
 2023-12-27 23:22:58   1703719378  1025.3000
 2023-12-27 23:21:58   1703719318  1025.3000
 2023-12-27 23:20:58   1703719258  1025.3000
 2023-12-27 23:19:59   1703719199  1025.4000
 2023-12-27 23:18:58   1703719138  1025.3000
 2023-12-27 23:17:58   1703719078  1025.3000
 2023-12-27 23:16:58   1703719018  1025.3000
 2023-12-27 23:15:58   1703718958  1025.4000
 2023-12-27 23:14:59   1703718899  1025.4000
 2023-12-27 23:13:58   1703718838  1025.3000
 2023-12-27 23:12:58   1703718778  1025.4000
 2023-12-27 23:11:58   1703718718  1025.4000
 2023-12-27 23:10:59   1703718659  1025.4000
 2023-12-27 23:09:58   1703718598  1025.5000
 2023-12-27 23:08:58   1703718538  1025.4000
 2023-12-27 23:07:58   1703718478  1025.4000
 2023-12-27 23:06:58   1703718418  1025.4000
 2023-12-27 23:05:59   1703718359  1025.4000
 2023-12-27 23:04:58   1703718298  1025.4000
 2023-12-27 23:03:58   1703718238  1025.4000
 2023-12-27 23:02:58   1703718178  1025.4000
 2023-12-27 23:01:58   1703718118  1025.4000
 2023-12-27 23:00:59   1703718059  1025.5000
 2023-12-27 22:59:58   1703717998  1025.4000
 2023-12-27 22:58:58   1703717938  1025.4000
 2023-12-27 22:57:58   1703717878  1025.4000
 2023-12-27 22:55:58   1703717758  1025.5000
 2023-12-27 22:55:58   1703717758  1025.5000
 2023-12-27 22:54:59   1703717699  1025.5000
 2023-12-27 22:53:58   1703717638  1025.5000
 2023-12-27 22:52:58   1703717578  1025.5000
 2023-12-27 22:51:58   1703717518  1025.4000
 2023-12-27 22:50:59   1703717459  1025.5000
 2023-12-27 22:49:58   1703717398  1025.5000
 2023-12-27 22:48:58   1703717338  1025.5000
 2023-12-27 22:47:58   1703717278  1025.5000
 2023-12-27 22:46:58   1703717218  1025.5000
 2023-12-27 22:45:59   1703717159  1025.5000
 2023-12-27 22:44:58   1703717098  1025.5000
 2023-12-27 22:43:58   1703717038  1025.5000
 2023-12-27 22:42:58   1703716978  1025.5000
 2023-12-27 22:41:58   1703716918  1025.5000
 2023-12-27 22:40:59   1703716859  1025.5000
 2023-12-27 22:39:58   1703716798  1025.5000
 2023-12-27 22:38:58   1703716738  1025.6000
 2023-12-27 22:37:58   1703716678  1025.5000
 2023-12-27 22:36:59   1703716619  1025.5000
 2023-12-27 22:35:58   1703716558  1025.6000
 2023-12-27 22:34:58   1703716498  1025.6000
 2023-12-27 22:33:58   1703716438  1025.5000
 2023-12-27 22:32:58   1703716378  1025.5000
 2023-12-27 22:31:59   1703716319  1025.5000
 2023-12-27 22:30:58   1703716258  1025.6000
 2023-12-27 22:29:58   1703716198  1025.6000
 2023-12-27 22:28:58   1703716138  1025.6000
 2023-12-27 22:27:58   1703716078  1025.6000
 2023-12-27 22:26:59   1703716019  1025.6000
 2023-12-27 22:25:58   1703715958  1025.5000
 2023-12-27 22:24:58   1703715898  1025.6000
 2023-12-27 22:23:58   1703715838  1025.6000
 2023-12-27 22:22:58   1703715778  1025.6000
 2023-12-27 22:21:59   1703715719  1025.6000
 2023-12-27 22:20:58   1703715658  1025.6000
 2023-12-27 22:19:58   1703715598  1025.6000
 2023-12-27 22:18:58   1703715538  1025.6000
 2023-12-27 22:17:59   1703715479  1025.6000
 2023-12-27 22:16:58   1703715418  1025.6000
 2023-12-27 22:15:58   1703715358  1025.6000
 2023-12-27 22:14:58   1703715298  1025.6000
 2023-12-27 22:13:58   1703715238  1025.6000
 2023-12-27 22:12:59   1703715179  1025.6000
 2023-12-27 22:11:58   1703715118  1025.6000
 2023-12-27 22:10:58   1703715058  1025.6000
 2023-12-27 22:09:58   1703714998  1025.6000
 2023-12-27 22:08:58   1703714938  1025.5000
 2023-12-27 22:07:59   1703714879  1025.6000
 2023-12-27 22:06:58   1703714818  1025.5000
 2023-12-27 22:05:58   1703714758  1025.5000
 2023-12-27 22:04:58   1703714698  1025.6000
 2023-12-27 22:03:59   1703714639  1025.6000
 2023-12-27 22:02:58   1703714578  1025.6000
 2023-12-27 22:01:58   1703714518  1025.6000
 2023-12-27 22:00:58   1703714458  1025.6000
 2023-12-27 21:59:58   1703714398  1025.6000
 2023-12-27 21:58:59   1703714339  1025.5000
 2023-12-27 21:57:58   1703714278  1025.6000
 2023-12-27 21:56:58   1703714218  1025.6000
 2023-12-27 21:55:58   1703714158  1025.5000
 2023-12-27 21:54:58   1703714098  1025.5000
 2023-12-27 21:53:59   1703714039  1025.6000
 2023-12-27 21:52:58   1703713978  1025.6000
 2023-12-27 21:51:58   1703713918  1025.6000
 2023-12-27 21:50:58   1703713858  1025.6000
 2023-12-27 21:49:59   1703713799  1025.6000
 2023-12-27 21:48:58   1703713738  1025.6000
 2023-12-27 21:47:58   1703713678  1025.6000
 2023-12-27 21:46:58   1703713618  1025.6000
 2023-12-27 21:45:58   1703713558  1025.6000
 2023-12-27 21:44:59   1703713499  1025.6000
 2023-12-27 21:43:58   1703713438  1025.7000
 2023-12-27 21:42:58   1703713378  1025.7000
 2023-12-27 21:41:58   1703713318  1025.6000
 2023-12-27 21:40:58   1703713258  1025.6000
 2023-12-27 21:39:59   1703713199  1025.6000
 2023-12-27 21:38:58   1703713138  1025.6000
 2023-12-27 21:37:58   1703713078  1025.5000
 2023-12-27 21:36:58   1703713018  1025.6000
 2023-12-27 21:35:59   1703712959  1025.5000
 2023-12-27 21:34:58   1703712898  1025.5000
 2023-12-27 21:33:58   1703712838  1025.5000
 2023-12-27 21:32:58   1703712778  1025.5000
 2023-12-27 21:31:58   1703712718  1025.5000
 2023-12-27 21:30:59   1703712659  1025.5000
 2023-12-27 21:29:58   1703712598  1025.5000
 2023-12-27 21:28:58   1703712538  1025.5000
 2023-12-27 21:27:58   1703712478  1025.4000
 2023-12-27 21:26:58   1703712418  1025.5000
 2023-12-27 21:25:59   1703712359  1025.5000
 2023-12-27 21:24:58   1703712298  1025.5000
 2023-12-27 21:23:58   1703712238  1025.5000
 2023-12-27 21:22:58   1703712178  1025.4000
 2023-12-27 21:21:58   1703712118  1025.5000
 2023-12-27 21:20:59   1703712059  1025.5000
 2023-12-27 21:19:58   1703711998  1025.4000
 2023-12-27 21:18:58   1703711938  1025.4000
 2023-12-27 21:17:58   1703711878  1025.5000
 2023-12-27 21:16:59   1703711819  1025.4000
 2023-12-27 21:15:58   1703711758  1025.5000
 2023-12-27 21:14:58   1703711698  1025.4000
 2023-12-27 21:13:58   1703711638  1025.5000
 2023-12-27 21:12:58   1703711578  1025.5000
 2023-12-27 21:11:59   1703711519  1025.4000
 2023-12-27 21:10:58   1703711458  1025.5000
 2023-12-27 21:08:58   1703711338  1025.5000
 2023-12-27 21:08:58   1703711338  1025.5000
 2023-12-27 21:07:58   1703711278  1025.5000
 2023-12-27 21:06:58   1703711218  1025.5000
 2023-12-27 21:05:59   1703711159  1025.5000
 2023-12-27 21:04:58   1703711098  1025.6000
 2023-12-27 21:03:58   1703711038  1025.6000
 2023-12-27 21:02:58   1703710978  1025.6000
 2023-12-27 21:01:58   1703710918  1025.6000
 2023-12-27 21:00:59   1703710859  1025.5000
 2023-12-27 20:59:58   1703710798  1025.5000
 2023-12-27 20:58:58   1703710738  1025.4000
 2023-12-27 20:57:58   1703710678  1025.5000
 2023-12-27 20:56:58   1703710618  1025.4000
 2023-12-27 20:55:59   1703710559  1025.4000
 2023-12-27 20:54:58   1703710498  1025.5000
 2023-12-27 20:53:58   1703710438  1025.5000
 2023-12-27 20:52:58   1703710378  1025.5000
 2023-12-27 20:51:58   1703710318  1025.5000
 2023-12-27 20:50:59   1703710259  1025.5000
 2023-12-27 20:49:58   1703710198  1025.5000
 2023-12-27 20:48:58   1703710138  1025.5000
 2023-12-27 20:47:58   1703710078  1025.5000
 2023-12-27 20:46:59   1703710019  1025.5000
 2023-12-27 20:45:58   1703709958  1025.6000
 2023-12-27 20:44:58   1703709898  1025.5000
 2023-12-27 20:43:58   1703709838  1025.5000
 2023-12-27 20:42:58   1703709778  1025.4000
 2023-12-27 20:41:59   1703709719  1025.5000
 2023-12-27 20:40:58   1703709658  1025.4000
 2023-12-27 20:39:58   1703709598  1025.4000
 2023-12-27 20:38:58   1703709538  1025.4000
 2023-12-27 20:37:58   1703709478  1025.3000
 2023-12-27 20:36:59   1703709419  1025.4000
 2023-12-27 20:35:58   1703709358  1025.3000
 2023-12-27 20:34:58   1703709298  1025.3000
 2023-12-27 20:33:58   1703709238  1025.2000
 2023-12-27 20:32:58   1703709178  1025.3000
 2023-12-27 20:31:59   1703709119  1025.3000
 2023-12-27 20:30:58   1703709058  1025.4000
 2023-12-27 20:29:58   1703708998  1025.3000
 2023-12-27 20:28:58   1703708938  1025.3000
 2023-12-27 20:27:59   1703708879  1025.3000
 2023-12-27 20:26:58   1703708818  1025.3000
 2023-12-27 20:25:58   1703708758  1025.4000
 2023-12-27 20:24:58   1703708698  1025.3000
 2023-12-27 20:23:58   1703708638  1025.4000
 2023-12-27 20:22:59   1703708579  1025.4000
 2023-12-27 20:21:58   1703708518  1025.4000
 2023-12-27 20:20:58   1703708458  1025.4000
 2023-12-27 20:19:58   1703708398  1025.4000
 2023-12-27 20:18:58   1703708338  1025.4000
 2023-12-27 20:17:59   1703708279  1025.4000
 2023-12-27 20:16:58   1703708218  1025.5000
 2023-12-27 20:15:58   1703708158  1025.4000
 2023-12-27 20:14:58   1703708098  1025.4000
 2023-12-27 20:13:59   1703708039  1025.4000
 2023-12-27 20:12:58   1703707978  1025.5000
 2023-12-27 20:11:58   1703707918  1025.5000
 2023-12-27 20:10:58   1703707858  1025.5000
 2023-12-27 20:09:58   1703707798  1025.4000
 2023-12-27 20:08:59   1703707739  1025.5000
 2023-12-27 20:07:58   1703707678  1025.4000
 2023-12-27 20:06:58   1703707618  1025.5000
 2023-12-27 20:05:58   1703707558  1025.5000
 2023-12-27 20:04:58   1703707498  1025.4000
 2023-12-27 20:03:59   1703707439  1025.4000
 2023-12-27 20:02:58   1703707378  1025.4000
 2023-12-27 20:01:58   1703707318  1025.4000
 2023-12-27 20:00:58   1703707258  1025.4000
 2023-12-27 19:59:58   1703707198  1025.4000
 2023-12-27 19:58:59   1703707139  1025.4000
 2023-12-27 19:57:58   1703707078  1025.4000
 2023-12-27 19:56:58   1703707018  1025.3000
 2023-12-27 19:55:58   1703706958  1025.4000
 2023-12-27 19:54:58   1703706898  1025.3000
 2023-12-27 19:53:59   1703706839  1025.4000
 2023-12-27 19:52:58   1703706778  1025.4000
 2023-12-27 19:51:58   1703706718  1025.5000
 2023-12-27 19:50:58   1703706658  1025.4000
 2023-12-27 19:49:59   1703706599  1025.4000
 2023-12-27 19:48:58   1703706538  1025.5000
 2023-12-27 19:47:58   1703706478  1025.4000
 2023-12-27 19:46:58   1703706418  1025.4000
 2023-12-27 19:45:58   1703706358  1025.5000
 2023-12-27 19:44:59   1703706299  1025.5000
 2023-12-27 19:43:58   1703706238  1025.5000
 2023-12-27 19:42:58   1703706178  1025.4000
 2023-12-27 19:41:58   1703706118  1025.5000
 2023-12-27 19:40:58   1703706058  1025.4000
 2023-12-27 19:39:59   1703705999  1025.4000
 2023-12-27 19:38:58   1703705938  1025.4000
 2023-12-27 19:37:58   1703705878  1025.3000
 2023-12-27 19:36:58   1703705818  1025.3000
 2023-12-27 19:35:58   1703705758  1025.3000
 2023-12-27 19:34:59   1703705699  1025.3000
 2023-12-27 19:33:58   1703705638  1025.3000
 2023-12-27 19:32:58   1703705578  1025.3000
 2023-12-27 19:31:58   1703705518  1025.4000
 2023-12-27 19:30:59   1703705459  1025.3000
 2023-12-27 19:29:58   1703705398  1025.4000
 2023-12-27 19:28:58   1703705338  1025.3000
 2023-12-27 19:27:58   1703705278  1025.3000
 2023-12-27 19:26:58   1703705218  1025.3000
 2023-12-27 19:25:59   1703705159  1025.3000
 2023-12-27 19:24:58   1703705098  1025.3000
 2023-12-27 19:23:58   1703705038  1025.2000
 2023-12-27 19:22:58   1703704978  1025.3000
 2023-12-27 19:21:58   1703704918  1025.2000
 2023-12-27 19:20:59   1703704859  1025.2000
 2023-12-27 19:19:58   1703704798  1025.2000
 2023-12-27 19:18:58   1703704738  1025.2000
 2023-12-27 19:17:58   1703704678  1025.2000
 2023-12-27 19:16:58   1703704618  1025.2000
 2023-12-27 19:15:59   1703704559  1025.2000
 2023-12-27 19:14:58   1703704498  1025.2000
 2023-12-27 19:13:58   1703704438  1025.2000
 2023-12-27 19:12:58   1703704378  1025.2000
 2023-12-27 19:11:58   1703704318  1025.2000
 2023-12-27 19:10:59   1703704259  1025.1000
 2023-12-27 19:09:58   1703704198  1025.1000
 2023-12-27 19:08:58   1703704138  1025.2000
 2023-12-27 19:07:58   1703704078  1025.1000
 2023-12-27 19:06:59   1703704019  1025.2000
 2023-12-27 19:05:58   1703703958  1025.2000
 2023-12-27 19:04:58   1703703898  1025.2000
 2023-12-27 19:03:58   1703703838  1025.1000
 2023-12-27 19:02:58   1703703778  1025.1000
 2023-12-27 19:01:59   1703703719  1025.1000
 2023-12-27 19:00:58   1703703658  1025.1000
 2023-12-27 18:59:58   1703703598  1025.2000
 2023-12-27 18:58:58   1703703538  1025.2000
 2023-12-27 18:57:58   1703703478  1025.1000
 2023-12-27 18:56:59   1703703419  1025.1000
 2023-12-27 18:55:58   1703703358  1025.1000
 2023-12-27 18:54:58   1703703298  1025.0000
 2023-12-27 18:53:58   1703703238  1025.0000
 2023-12-27 18:52:59   1703703179  1025.1000
 2023-12-27 18:51:58   1703703118  1025.0000
 2023-12-27 18:50:58   1703703058  1025.0000
 2023-12-27 18:49:58   1703702998  1025.0000
 2023-12-27 18:48:58   1703702938  1025.0000
 2023-12-27 18:47:59   1703702879  1024.9000
 2023-12-27 18:46:58   1703702818  1025.0000
 2023-12-27 18:45:58   1703702758  1025.0000
 2023-12-27 18:44:58   1703702698  1024.9000
 2023-12-27 18:43:58   1703702638  1024.9000
 2023-12-27 18:42:59   1703702579  1024.9000
 2023-12-27 18:41:58   1703702518  1025.0000
 2023-12-27 18:40:58   1703702458  1025.0000
 2023-12-27 18:39:58   1703702398  1025.0000
 2023-12-27 18:38:59   1703702339  1025.0000
 2023-12-27 18:37:58   1703702278  1025.0000
 2023-12-27 18:36:58   1703702218  1025.0000
 2023-12-27 18:35:58   1703702158  1025.0000
 2023-12-27 18:34:58   1703702098  1025.0000
 2023-12-27 18:33:59   1703702039  1025.0000
 2023-12-27 18:32:58   1703701978  1024.9000
 2023-12-27 18:31:58   1703701918  1024.9000
 2023-12-27 18:30:58   1703701858  1024.9000
 2023-12-27 18:29:58   1703701798  1024.9000
 2023-12-27 18:28:59   1703701739  1024.9000
 2023-12-27 18:27:58   1703701678  1025.0000
 2023-12-27 18:26:58   1703701618  1025.0000
 2023-12-27 18:25:58   1703701558  1025.0000
 2023-12-27 18:24:58   1703701498  1025.0000
 2023-12-27 18:23:59   1703701439  1024.9000
 2023-12-27 18:22:58   1703701378  1024.8000
 2023-12-27 18:21:58   1703701318  1024.9000
 2023-12-27 18:20:58   1703701258  1024.9000
 2023-12-27 18:19:58   1703701198  1024.9000
 2023-12-27 18:18:59   1703701139  1025.0000
 2023-12-27 18:17:58   1703701078  1025.0000
 2023-12-27 18:16:58   1703701018  1024.9000
 2023-12-27 18:15:58   1703700958  1024.9000
 2023-12-27 18:14:59   1703700899  1025.0000
 2023-12-27 18:13:58   1703700838  1024.9000
 2023-12-27 18:12:58   1703700778  1024.9000
 2023-12-27 18:11:58   1703700718  1024.9000
 2023-12-27 18:10:58   1703700658  1024.9000
 2023-12-27 18:09:59   1703700599  1024.8000
 2023-12-27 18:08:58   1703700538  1024.9000
 2023-12-27 18:07:58   1703700478  1024.8000
 2023-12-27 18:06:58   1703700418  1024.8000
 2023-12-27 18:05:58   1703700358  1024.8000
 2023-12-27 18:04:59   1703700299  1024.8000
 2023-12-27 18:03:58   1703700238  1024.9000
 2023-12-27 18:02:58   1703700178  1024.9000
 2023-12-27 18:01:58   1703700118  1024.9000
 2023-12-27 18:00:59   1703700059  1024.9000
 2023-12-27 17:59:58   1703699998  1025.0000
 2023-12-27 17:58:58   1703699938  1025.0000
 2023-12-27 17:57:58   1703699878  1025.0000
 2023-12-27 17:56:58   1703699818  1024.9000
 2023-12-27 17:55:59   1703699759  1025.0000
 2023-12-27 17:54:58   1703699698  1024.9000
 2023-12-27 17:53:58   1703699638  1025.0000
 2023-12-27 17:52:58   1703699578  1024.9000
 2023-12-27 17:51:58   1703699518  1024.9000
 2023-12-27 17:50:59   1703699459  1024.9000
 2023-12-27 17:49:58   1703699398  1024.9000
 2023-12-27 17:48:58   1703699338  1024.9000
 2023-12-27 17:47:58   1703699278  1025.0000
 2023-12-27 17:46:58   1703699218  1024.9000
 2023-12-27 17:45:59   1703699159  1024.9000
 2023-12-27 17:44:58   1703699098  1024.9000
 2023-12-27 17:43:58   1703699038  1024.9000
 2023-12-27 17:42:58   1703698978  1025.0000
 2023-12-27 17:41:59   1703698919  1024.9000
 2023-12-27 17:40:58   1703698858  1024.9000
 2023-12-27 17:39:58   1703698798  1024.9000
 2023-12-27 17:38:58   1703698738  1024.9000
 2023-12-27 17:37:58   1703698678  1024.9000
 2023-12-27 17:36:59   1703698619  1024.9000
 2023-12-27 17:35:58   1703698558  1024.8000
 2023-12-27 17:34:58   1703698498  1024.9000
 2023-12-27 17:33:58   1703698438  1024.8000
 2023-12-27 17:32:58   1703698378  1024.8000
 2023-12-27 17:31:59   1703698319  1024.8000
 2023-12-27 17:30:58   1703698258  1024.8000
 2023-12-27 17:29:58   1703698198  1024.8000
 2023-12-27 17:28:58   1703698138  1024.7000
 2023-12-27 17:27:59   1703698079  1024.8000
 2023-12-27 17:26:58   1703698018  1024.8000
 2023-12-27 17:25:58   1703697958  1024.9000
 2023-12-27 17:24:58   1703697898  1024.8000
 2023-12-27 17:23:58   1703697838  1024.8000
 2023-12-27 17:22:59   1703697779  1024.8000
 2023-12-27 17:21:58   1703697718  1024.8000
 2023-12-27 17:20:58   1703697658  1024.8000
 2023-12-27 17:19:58   1703697598  1024.8000
 2023-12-27 17:18:58   1703697538  1024.7000
 2023-12-27 17:17:59   1703697479  1024.7000
 2023-12-27 17:16:58   1703697418  1024.7000
 2023-12-27 17:15:58   1703697358  1024.7000
 2023-12-27 17:14:58   1703697298  1024.6000
 2023-12-27 17:13:58   1703697238  1024.6000
 2023-12-27 17:12:59   1703697179  1024.7000
 2023-12-27 17:11:58   1703697118  1024.7000
 2023-12-27 17:10:58   1703697058  1024.8000
 2023-12-27 17:09:58   1703696998  1024.7000
 2023-12-27 17:08:58   1703696938  1024.6000
 2023-12-27 17:07:59   1703696879  1024.7000
 2023-12-27 17:06:58   1703696818  1024.7000
 2023-12-27 17:05:58   1703696758  1024.6000
 2023-12-27 17:04:58   1703696698  1024.6000
 2023-12-27 17:03:58   1703696638  1024.6000
 2023-12-27 17:02:59   1703696579  1024.6000
 2023-12-27 17:01:58   1703696518  1024.6000
 2023-12-27 17:00:58   1703696458  1024.6000
 2023-12-27 16:59:58   1703696398  1024.6000
 2023-12-27 16:58:59   1703696339  1024.5000
 2023-12-27 16:57:58   1703696278  1024.5000
 2023-12-27 16:56:58   1703696218  1024.5000
 2023-12-27 16:55:58   1703696158  1024.5000
 2023-12-27 16:54:58   1703696098  1024.6000
 2023-12-27 16:53:59   1703696039  1024.5000
 2023-12-27 16:52:58   1703695978  1024.6000
 2023-12-27 16:51:58   1703695918  1024.6000
 2023-12-27 16:50:58   1703695858  1024.6000
 2023-12-27 16:49:58   1703695798  1024.5000
 2023-12-27 16:48:59   1703695739  1024.5000
 2023-12-27 16:47:58   1703695678  1024.5000
 2023-12-27 16:46:58   1703695618  1024.4000
 2023-12-27 16:45:58   1703695558  1024.5000
 2023-12-27 16:44:58   1703695498  1024.4000
 2023-12-27 16:43:59   1703695439  1024.4000
 2023-12-27 16:42:58   1703695378  1024.5000
 2023-12-27 16:41:58   1703695318  1024.5000
 2023-12-27 16:40:58   1703695258  1024.5000
 2023-12-27 16:39:59   1703695199  1024.5000
 2023-12-27 16:38:58   1703695138  1024.4000
 2023-12-27 16:37:58   1703695078  1024.5000
 2023-12-27 16:36:58   1703695018  1024.5000
 2023-12-27 16:35:58   1703694958  1024.4000
 2023-12-27 16:34:59   1703694899  1024.4000
 2023-12-27 16:33:58   1703694838  1024.4000
 2023-12-27 16:32:58   1703694778  1024.4000
 2023-12-27 16:31:58   1703694718  1024.5000
 2023-12-27 16:30:58   1703694658  1024.4000
 2023-12-27 16:29:59   1703694599  1024.4000
 2023-12-27 16:28:58   1703694538  1024.5000
 2023-12-27 16:27:58   1703694478  1024.5000
 2023-12-27 16:26:58   1703694418  1024.4000
 2023-12-27 16:25:58   1703694358  1024.4000
 2023-12-27 16:24:59   1703694299  1024.4000
 2023-12-27 16:23:58   1703694238  1024.5000
 2023-12-27 16:22:58   1703694178  1024.4000
 2023-12-27 16:21:58   1703694118  1024.4000
 2023-12-27 16:20:58   1703694058  1024.5000
 2023-12-27 16:19:59   1703693999  1024.4000
 2023-12-27 16:18:58   1703693938  1024.4000
 2023-12-27 16:17:58   1703693878  1024.4000
 2023-12-27 16:16:58   1703693818  1024.3000
 2023-12-27 16:15:59   1703693759  1024.3000
 2023-12-27 16:14:58   1703693698  1024.3000
 2023-12-27 16:13:58   1703693638  1024.3000
 2023-12-27 16:12:58   1703693578  1024.3000
 2023-12-27 16:11:58   1703693518  1024.3000
 2023-12-27 16:10:59   1703693459  1024.3000
 2023-12-27 16:09:58   1703693398  1024.3000
 2023-12-27 16:08:58   1703693338  1024.3000
 2023-12-27 16:07:58   1703693278  1024.3000
 2023-12-27 16:06:58   1703693218  1024.3000
 2023-12-27 16:05:59   1703693159  1024.2000
 2023-12-27 16:04:58   1703693098  1024.3000
 2023-12-27 16:03:58   1703693038  1024.3000
 2023-12-27 16:02:58   1703692978  1024.2000
 2023-12-27 16:01:59   1703692919  1024.2000
 2023-12-27 16:00:58   1703692858  1024.2000
 2023-12-27 15:59:58   1703692798  1024.2000
 2023-12-27 15:58:58   1703692738  1024.2000
 2023-12-27 15:57:58   1703692678  1024.2000
 2023-12-27 15:56:59   1703692619  1024.2000
 2023-12-27 15:55:58   1703692558  1024.2000
 2023-12-27 15:54:58   1703692498  1024.2000
 2023-12-27 15:53:58   1703692438  1024.2000
 2023-12-27 15:52:58   1703692378  1024.3000
 2023-12-27 15:51:59   1703692319  1024.2000
 2023-12-27 15:50:58   1703692258  1024.2000
 2023-12-27 15:49:58   1703692198  1024.2000
 2023-12-27 15:48:58   1703692138  1024.2000
 2023-12-27 15:47:58   1703692078  1024.2000
 2023-12-27 15:46:59   1703692019  1024.2000
 2023-12-27 15:45:58   1703691958  1024.2000
 2023-12-27 15:44:58   1703691898  1024.2000
 2023-12-27 15:43:58   1703691838  1024.2000
 2023-12-27 15:42:59   1703691779  1024.1000
 2023-12-27 15:41:58   1703691718  1024.2000
 2023-12-27 15:40:58   1703691658  1024.2000
 2023-12-27 15:39:58   1703691598  1024.3000
 2023-12-27 15:38:58   1703691538  1024.2000
 2023-12-27 15:37:59   1703691479  1024.2000
 2023-12-27 15:36:58   1703691418  1024.2000
 2023-12-27 15:35:58   1703691358  1024.2000
 2023-12-27 15:34:58   1703691298  1024.2000
 2023-12-27 15:33:58   1703691238  1024.2000
 2023-12-27 15:32:59   1703691179  1024.3000
 2023-12-27 15:31:58   1703691118  1024.1000
 2023-12-27 15:30:58   1703691058  1024.2000
 2023-12-27 15:29:58   1703690998  1024.2000
 2023-12-27 15:28:59   1703690939  1024.2000
 2023-12-27 15:27:58   1703690878  1024.1000
 2023-12-27 15:26:58   1703690818  1024.2000
 2023-12-27 15:25:58   1703690758  1024.2000
 2023-12-27 15:24:58   1703690698  1024.2000
 2023-12-27 15:23:59   1703690639  1024.1000
 2023-12-27 15:22:58   1703690578  1024.2000
 2023-12-27 15:21:58   1703690518  1024.2000
 2023-12-27 15:20:58   1703690458  1024.1000
 2023-12-27 15:19:58   1703690398  1024.2000
 2023-12-27 15:18:59   1703690339  1024.2000
 2023-12-27 15:17:58   1703690278  1024.2000
 2023-12-27 15:16:58   1703690218  1024.1000
 2023-12-27 15:15:58   1703690158  1024.2000
 2023-12-27 15:14:58   1703690098  1024.2000
 2023-12-27 15:13:59   1703690039  1024.2000
 2023-12-27 15:12:58   1703689978  1024.1000
 2023-12-27 15:11:58   1703689918  1024.2000
 2023-12-27 15:10:58   1703689858  1024.2000
 2023-12-27 15:09:58   1703689798  1024.2000
 2023-12-27 15:08:59   1703689739  1024.2000
 2023-12-27 15:07:58   1703689678  1024.2000
 2023-12-27 15:05:58   1703689558  1024.2000
 2023-12-27 15:05:58   1703689558  1024.2000
 2023-12-27 15:04:58   1703689498  1024.2000
 2023-12-27 15:03:58   1703689438  1024.2000
 2023-12-27 15:02:59   1703689379  1024.2000
 2023-12-27 15:01:58   1703689318  1024.2000
 2023-12-27 15:00:58   1703689258  1024.2000
 2023-12-27 14:59:58   1703689198  1024.1000
 2023-12-27 14:58:58   1703689138  1024.2000
 2023-12-27 14:57:59   1703689079  1024.2000
 2023-12-27 14:56:58   1703689018  1024.2000
 2023-12-27 14:55:58   1703688958  1024.2000
 2023-12-27 14:54:58   1703688898  1024.2000
 2023-12-27 14:53:58   1703688838  1024.1000
 2023-12-27 14:52:59   1703688779  1024.1000
 2023-12-27 14:51:58   1703688718  1024.1000
 2023-12-27 14:50:58   1703688658  1024.2000
 2023-12-27 14:49:58   1703688598  1024.1000
 2023-12-27 14:48:59   1703688539  1024.2000
 2023-12-27 14:47:58   1703688478  1024.2000
 2023-12-27 14:46:58   1703688418  1024.1000
 2023-12-27 14:45:58   1703688358  1024.2000
 2023-12-27 14:44:58   1703688298  1024.1000
 2023-12-27 14:43:59   1703688239  1024.1000
 2023-12-27 14:42:58   1703688178  1024.1000
 2023-12-27 14:41:58   1703688118  1024.2000
 2023-12-27 14:40:58   1703688058  1024.2000
 2023-12-27 14:39:58   1703687998  1024.1000
 2023-12-27 14:38:59   1703687939  1024.2000
 2023-12-27 14:37:58   1703687878  1024.2000
 2023-12-27 14:36:58   1703687818  1024.2000
 2023-12-27 14:35:58   1703687758  1024.2000
 2023-12-27 14:34:58   1703687698  1024.3000
 2023-12-27 14:33:59   1703687639  1024.2000
 2023-12-27 14:32:58   1703687578  1024.2000
 2023-12-27 14:31:58   1703687518  1024.3000
 2023-12-27 14:30:58   1703687458  1024.2000
 2023-12-27 14:29:59   1703687399  1024.2000
 2023-12-27 14:28:58   1703687338  1024.1000
 2023-12-27 14:27:58   1703687278  1024.2000
 2023-12-27 14:26:58   1703687218  1024.1000
 2023-12-27 14:25:58   1703687158  1024.1000
 2023-12-27 14:24:59   1703687099  1024.2000
 2023-12-27 14:23:58   1703687038  1024.2000
 2023-12-27 14:22:58   1703686978  1024.2000
 2023-12-27 14:21:58   1703686918  1024.2000
 2023-12-27 14:20:58   1703686858  1024.1000
 2023-12-27 14:19:59   1703686799  1024.2000
 2023-12-27 14:18:58   1703686738  1024.1000
 2023-12-27 14:17:58   1703686678  1024.1000
 2023-12-27 14:16:58   1703686618  1024.2000
 2023-12-27 14:15:58   1703686558  1024.1000
 2023-12-27 14:14:59   1703686499  1024.1000
 2023-12-27 14:13:58   1703686438  1024.1000
 2023-12-27 14:12:58   1703686378  1024.1000
 2023-12-27 14:11:58   1703686318  1024.1000
 2023-12-27 14:10:59   1703686259  1024.1000
 2023-12-27 14:09:58   1703686198  1024.1000
 2023-12-27 14:08:58   1703686138  1024.1000
 2023-12-27 14:07:58   1703686078  1024.0000
 2023-12-27 14:06:58   1703686018  1024.1000
 2023-12-27 14:05:59   1703685959  1024.0000
 2023-12-27 14:04:58   1703685898  1024.0000
 2023-12-27 14:03:58   1703685838  1024.0000
 2023-12-27 14:02:58   1703685778  1024.1000
 2023-12-27 14:01:58   1703685718  1024.0000
 2023-12-27 14:00:59   1703685659  1024.0000
 2023-12-27 13:59:58   1703685598  1024.1000
 2023-12-27 13:58:58   1703685538  1024.1000
 2023-12-27 13:57:58   1703685478  1024.0000
 2023-12-27 13:56:59   1703685419  1024.0000
 2023-12-27 13:55:58   1703685358  1024.0000
 2023-12-27 13:54:58   1703685298  1024.1000
 2023-12-27 13:53:58   1703685238  1024.0000
 2023-12-27 13:52:58   1703685178  1024.0000
 2023-12-27 13:51:59   1703685119  1024.1000
 2023-12-27 13:50:58   1703685058  1024.0000
 2023-12-27 13:49:58   1703684998  1024.1000
 2023-12-27 13:48:58   1703684938  1024.0000
 2023-12-27 13:47:58   1703684878  1024.0000
 2023-12-27 13:46:59   1703684819  1024.0000
 2023-12-27 13:45:58   1703684758  1024.1000
 2023-12-27 13:44:58   1703684698  1024.1000
 2023-12-27 13:43:58   1703684638  1024.1000
 2023-12-27 13:42:58   1703684578  1024.1000
 2023-12-27 13:41:59   1703684519  1024.1000
 2023-12-27 13:40:58   1703684458  1024.1000
 2023-12-27 13:39:58   1703684398  1024.1000
 2023-12-27 13:38:58   1703684338  1024.1000
 2023-12-27 13:37:58   1703684278  1024.1000
 2023-12-27 13:36:59   1703684219  1024.1000
 2023-12-27 13:35:58   1703684158  1024.2000
 2023-12-27 13:34:58   1703684098  1024.2000
 2023-12-27 13:33:58   1703684038  1024.2000
 2023-12-27 13:32:59   1703683979  1024.2000
 2023-12-27 13:31:58   1703683918  1024.2000
 2023-12-27 13:30:58   1703683858  1024.2000
 2023-12-27 13:29:58   1703683798  1024.2000
 2023-12-27 13:28:58   1703683738  1024.1000
 2023-12-27 13:27:59   1703683679  1024.2000
 2023-12-27 13:26:58   1703683618  1024.2000
 2023-12-27 13:25:58   1703683558  1024.3000
 2023-12-27 13:24:58   1703683498  1024.2000
 2023-12-27 13:23:58   1703683438  1024.3000
 2023-12-27 13:22:59   1703683379  1024.3000
 2023-12-27 13:21:58   1703683318  1024.4000
 2023-12-27 13:20:58   1703683258  1024.3000
 2023-12-27 13:19:58   1703683198  1024.3000
 2023-12-27 13:18:58   1703683138  1024.3000
 2023-12-27 13:17:59   1703683079  1024.3000
 2023-12-27 13:16:58   1703683018  1024.3000
 2023-12-27 13:15:58   1703682958  1024.3000
 2023-12-27 13:14:58   1703682898  1024.3000
 2023-12-27 13:13:58   1703682838  1024.3000
 2023-12-27 13:12:59   1703682779  1024.4000
 2023-12-27 13:11:58   1703682718  1024.4000
 2023-12-27 13:10:58   1703682658  1024.4000
 2023-12-27 13:09:58   1703682598  1024.3000
 2023-12-27 13:08:58   1703682538  1024.3000
 2023-12-27 13:07:59   1703682479  1024.4000
 2023-12-27 13:06:58   1703682418  1024.4000
 2023-12-27 13:05:58   1703682358  1024.4000
 2023-12-27 13:04:58   1703682298  1024.4000
 2023-12-27 13:03:59   1703682239  1024.3000
 2023-12-27 13:02:58   1703682178  1024.4000
 2023-12-27 13:01:58   1703682118  1024.4000
 2023-12-27 13:00:58   1703682058  1024.4000
 2023-12-27 12:59:58   1703681998  1024.5000
 2023-12-27 12:58:59   1703681939  1024.5000
 2023-12-27 12:57:58   1703681878  1024.4000
 2023-12-27 12:56:58   1703681818  1024.5000
 2023-12-27 12:55:58   1703681758  1024.5000
 2023-12-27 12:54:58   1703681698  1024.5000
 2023-12-27 12:53:59   1703681639  1024.5000
 2023-12-27 12:52:58   1703681578  1024.5000
 2023-12-27 12:51:58   1703681518  1024.4000
 2023-12-27 12:50:58   1703681458  1024.5000
 2023-12-27 12:49:59   1703681399  1024.5000
 2023-12-27 12:48:58   1703681338  1024.5000
 2023-12-27 12:47:58   1703681278  1024.5000
 2023-12-27 12:46:58   1703681218  1024.5000
 2023-12-27 12:45:58   1703681158  1024.5000
 2023-12-27 12:44:59   1703681099  1024.6000
 2023-12-27 12:43:58   1703681038  1024.5000
 2023-12-27 12:42:58   1703680978  1024.5000
 2023-12-27 12:41:58   1703680918  1024.5000
 2023-12-27 12:40:58   1703680858  1024.5000
 2023-12-27 12:39:59   1703680799  1024.6000
 2023-12-27 12:38:58   1703680738  1024.6000
 2023-12-27 12:37:58   1703680678  1024.6000
 2023-12-27 12:36:58   1703680618  1024.5000
 2023-12-27 12:35:59   1703680559  1024.5000
 2023-12-27 12:34:58   1703680498  1024.6000
 2023-12-27 12:33:58   1703680438  1024.6000
 2023-12-27 12:32:58   1703680378  1024.6000
 2023-12-27 12:31:58   1703680318  1024.6000
 2023-12-27 12:30:59   1703680259  1024.6000
 2023-12-27 12:29:58   1703680198  1024.6000
 2023-12-27 12:28:58   1703680138  1024.6000
 2023-12-27 12:27:58   1703680078  1024.6000
 2023-12-27 12:26:58   1703680018  1024.5000
 2023-12-27 12:25:59   1703679959  1024.5000
 2023-12-27 12:24:58   1703679898  1024.6000
 2023-12-27 12:23:58   1703679838  1024.6000
 2023-12-27 12:22:58   1703679778  1024.6000
 2023-12-27 12:21:58   1703679718  1024.6000
 2023-12-27 12:20:59   1703679659  1024.6000
 2023-12-27 12:19:58   1703679598  1024.6000
 2023-12-27 12:18:58   1703679538  1024.6000
 2023-12-27 12:17:58   1703679478  1024.6000
 2023-12-27 12:16:59   1703679419  1024.6000
 2023-12-27 12:15:58   1703679358  1024.6000
 2023-12-27 12:14:58   1703679298  1024.6000
 2023-12-27 12:13:58   1703679238  1024.6000
 2023-12-27 12:12:58   1703679178  1024.7000
 2023-12-27 12:11:59   1703679119  1024.6000
 2023-12-27 12:10:58   1703679058  1024.7000
 2023-12-27 12:09:58   1703678998  1024.6000
 2023-12-27 12:08:58   1703678938  1024.7000
 2023-12-27 12:07:58   1703678878  1024.7000
 2023-12-27 12:06:59   1703678819  1024.7000
 2023-12-27 12:05:58   1703678758  1024.7000
 2023-12-27 12:04:58   1703678698  1024.8000
 2023-12-27 12:03:58   1703678638  1024.7000
 2023-12-27 12:02:58   1703678578  1024.7000
 2023-12-27 12:01:59   1703678519  1024.8000
 2023-12-27 12:00:58   1703678458  1024.7000
 2023-12-27 11:59:58   1703678398  1024.8000
 2023-12-27 11:58:58   1703678338  1024.7000
 2023-12-27 11:57:59   1703678279  1024.8000
 2023-12-27 11:56:58   1703678218  1024.8000
 2023-12-27 11:55:58   1703678158  1024.8000
 2023-12-27 11:54:58   1703678098  1024.8000
 2023-12-27 11:53:58   1703678038  1024.8000
 2023-12-27 11:52:59   1703677979  1024.8000
 2023-12-27 11:51:58   1703677918  1024.9000
 2023-12-27 11:50:58   1703677858  1024.9000
 2023-12-27 11:49:58   1703677798  1024.9000
 2023-12-27 11:48:58   1703677738  1024.9000
 2023-12-27 11:47:59   1703677679  1024.9000
 2023-12-27 11:46:58   1703677618  1024.9000
 2023-12-27 11:45:58   1703677558  1025.0000
 2023-12-27 11:44:58   1703677498  1024.9000
 2023-12-27 11:43:59   1703677439  1025.0000
 2023-12-27 11:42:58   1703677378  1025.0000
 2023-12-27 11:41:58   1703677318  1024.9000
 2023-12-27 11:40:58   1703677258  1025.0000
 2023-12-27 11:39:58   1703677198  1024.9000
 2023-12-27 11:38:59   1703677139  1025.0000
 2023-12-27 11:37:58   1703677078  1025.0000
 2023-12-27 11:36:58   1703677018  1025.0000
 2023-12-27 11:35:58   1703676958  1025.0000
 2023-12-27 11:34:58   1703676898  1025.1000
 2023-12-27 11:33:59   1703676839  1025.1000
 2023-12-27 11:32:58   1703676778  1025.1000
 2023-12-27 11:31:58   1703676718  1025.1000
 2023-12-27 11:30:58   1703676658  1025.1000
 2023-12-27 11:29:59   1703676599  1025.2000
 2023-12-27 11:28:58   1703676538  1025.2000
 2023-12-27 11:27:58   1703676478  1025.1000
 2023-12-27 11:26:58   1703676418  1025.1000
 2023-12-27 11:25:58   1703676358  1025.1000
 2023-12-27 11:24:59   1703676299  1025.1000
 2023-12-27 11:23:58   1703676238  1025.1000
 2023-12-27 11:22:58   1703676178  1025.1000
 2023-12-27 11:21:58   1703676118  1025.1000
 2023-12-27 11:20:58   1703676058  1025.2000
 2023-12-27 11:19:59   1703675999  1025.2000
 2023-12-27 11:18:58   1703675938  1025.1000
 2023-12-27 11:17:58   1703675878  1025.2000
 2023-12-27 11:16:58   1703675818  1025.2000
 2023-12-27 11:15:58   1703675758  1025.2000
 2023-12-27 11:14:59   1703675699  1025.2000
 2023-12-27 11:13:58   1703675638  1025.3000
 2023-12-27 11:12:58   1703675578  1025.3000
 2023-12-27 11:11:58   1703675518  1025.4000
 2023-12-27 11:10:59   1703675459  1025.3000
 2023-12-27 11:09:58   1703675398  1025.3000
 2023-12-27 11:08:58   1703675338  1025.3000
 2023-12-27 11:07:58   1703675278  1025.3000
 2023-12-27 11:06:58   1703675218  1025.4000
 2023-12-27 11:05:59   1703675159  1025.3000
 2023-12-27 11:04:58   1703675098  1025.4000
 2023-12-27 11:03:58   1703675038  1025.4000
 2023-12-27 11:02:58   1703674978  1025.4000
 2023-12-27 11:01:58   1703674918  1025.4000
 2023-12-27 11:00:59   1703674859  1025.5000
 2023-12-27 10:59:58   1703674798  1025.4000
 2023-12-27 10:58:58   1703674738  1025.4000
 2023-12-27 10:57:58   1703674678  1025.5000
 2023-12-27 10:56:58   1703674618  1025.4000
 2023-12-27 10:55:59   1703674559  1025.5000
 2023-12-27 10:54:58   1703674498  1025.5000
 2023-12-27 10:53:58   1703674438  1025.5000
 2023-12-27 10:52:58   1703674378  1025.5000
 2023-12-27 10:51:59   1703674319  1025.5000
 2023-12-27 10:50:58   1703674258  1025.5000
 2023-12-27 10:49:58   1703674198  1025.5000
 2023-12-27 10:48:58   1703674138  1025.5000
 2023-12-27 10:47:58   1703674078  1025.5000
 2023-12-27 10:46:59   1703674019  1025.6000
 2023-12-27 10:45:58   1703673958  1025.6000
 2023-12-27 10:44:58   1703673898  1025.6000
 2023-12-27 10:43:58   1703673838  1025.6000
 2023-12-27 10:42:58   1703673778  1025.6000
 2023-12-27 10:41:59   1703673719  1025.6000
 2023-12-27 10:40:58   1703673658  1025.6000
 2023-12-27 10:39:58   1703673598  1025.6000
 2023-12-27 10:38:58   1703673538  1025.7000
 2023-12-27 10:37:59   1703673479  1025.7000
 2023-12-27 10:36:58   1703673418  1025.7000
 2023-12-27 10:35:58   1703673358  1025.7000
 2023-12-27 10:34:58   1703673298  1025.7000
 2023-12-27 10:33:58   1703673238  1025.7000
 2023-12-27 10:32:59   1703673179  1025.7000
 2023-12-27 10:31:58   1703673118  1025.7000
 2023-12-27 10:30:58   1703673058  1025.7000
 2023-12-27 10:29:58   1703672998  1025.7000
 2023-12-27 10:28:58   1703672938  1025.7000
 2023-12-27 10:27:59   1703672879  1025.7000
 2023-12-27 10:26:58   1703672818  1025.7000
 2023-12-27 10:25:58   1703672758  1025.7000
 2023-12-27 10:24:58   1703672698  1025.8000
 2023-12-27 10:23:58   1703672638  1025.8000
 2023-12-27 10:22:59   1703672579  1025.8000
 2023-12-27 10:21:58   1703672518  1025.8000
 2023-12-27 10:20:58   1703672458  1025.8000
 2023-12-27 10:19:58   1703672398  1025.8000
 2023-12-27 10:18:59   1703672339  1025.8000
 2023-12-27 10:17:58   1703672278  1025.7000
 2023-12-27 10:16:58   1703672218  1025.8000
 2023-12-27 10:15:58   1703672158  1025.8000
 2023-12-27 10:14:58   1703672098  1025.7000
 2023-12-27 10:13:59   1703672039  1025.8000
 2023-12-27 10:12:58   1703671978  1025.8000
 2023-12-27 10:11:58   1703671918  1025.8000
 2023-12-27 10:10:58   1703671858  1025.8000
 2023-12-27 10:09:58   1703671798  1025.7000
 2023-12-27 10:08:59   1703671739  1025.8000
 2023-12-27 10:07:58   1703671678  1025.8000
 2023-12-27 10:06:58   1703671618  1025.8000
 2023-12-27 10:05:58   1703671558  1025.8000
 2023-12-27 10:04:58   1703671498  1025.8000
 2023-12-27 10:03:59   1703671439  1025.9000
 2023-12-27 10:02:58   1703671378  1025.8000
 2023-12-27 10:01:58   1703671318  1025.8000
 2023-12-27 10:00:58   1703671258  1025.8000
 2023-12-27 09:59:58   1703671198  1025.8000
 2023-12-27 09:58:59   1703671139  1025.9000
 2023-12-27 09:57:58   1703671078  1025.8000
 2023-12-27 09:56:58   1703671018  1025.9000
 2023-12-27 09:55:58   1703670958  1025.8000
 2023-12-27 09:54:59   1703670899  1025.8000
 2023-12-27 09:53:58   1703670838  1025.9000
 2023-12-27 09:52:58   1703670778  1025.9000
 2023-12-27 09:51:58   1703670718  1025.8000
 2023-12-27 09:50:58   1703670658  1025.8000
 2023-12-27 09:49:59   1703670599  1025.8000
 2023-12-27 09:48:58   1703670538  1025.8000
 2023-12-27 09:47:58   1703670478  1025.9000
 2023-12-27 09:46:58   1703670418  1025.9000
 2023-12-27 09:45:58   1703670358  1025.8000
 2023-12-27 09:44:59   1703670299  1025.8000
 2023-12-27 09:43:58   1703670238  1025.8000
 2023-12-27 09:42:58   1703670178  1025.9000
 2023-12-27 09:41:58   1703670118  1025.8000
 2023-12-27 09:40:59   1703670059  1025.8000
 2023-12-27 09:39:58   1703669998  1025.8000
 2023-12-27 09:38:58   1703669938  1025.8000
 2023-12-27 09:37:58   1703669878  1025.8000
 2023-12-27 09:36:58   1703669818  1025.7000
 2023-12-27 09:35:59   1703669759  1025.7000
 2023-12-27 09:34:58   1703669698  1025.7000
 2023-12-27 09:33:58   1703669638  1025.7000
 2023-12-27 09:32:58   1703669578  1025.7000
 2023-12-27 09:31:58   1703669518  1025.7000
 2023-12-27 09:30:59   1703669459  1025.7000
 2023-12-27 09:29:58   1703669398  1025.7000
 2023-12-27 09:28:58   1703669338  1025.7000
 2023-12-27 09:27:58   1703669278  1025.7000
 2023-12-27 09:26:59   1703669219  1025.7000
 2023-12-27 09:25:58   1703669158  1025.7000
 2023-12-27 09:24:58   1703669098  1025.7000
 2023-12-27 09:23:58   1703669038  1025.7000
 2023-12-27 09:22:58   1703668978  1025.6000
 2023-12-27 09:21:59   1703668919  1025.6000
 2023-12-27 09:20:58   1703668858  1025.6000
 2023-12-27 09:19:58   1703668798  1025.6000
 2023-12-27 09:18:58   1703668738  1025.6000
 2023-12-27 09:17:58   1703668678  1025.6000
 2023-12-27 09:16:59   1703668619  1025.6000
 2023-12-27 09:15:58   1703668558  1025.6000
 2023-12-27 09:14:58   1703668498  1025.6000
 2023-12-27 09:13:58   1703668438  1025.6000
 2023-12-27 09:12:58   1703668378  1025.5000
 2023-12-27 09:11:59   1703668319  1025.5000
 2023-12-27 09:10:58   1703668258  1025.5000
 2023-12-27 09:09:58   1703668198  1025.6000
 2023-12-27 09:08:58   1703668138  1025.5000
 2023-12-27 09:07:58   1703668078  1025.5000
 2023-12-27 09:06:59   1703668019  1025.6000
 2023-12-27 09:05:58   1703667958  1025.5000
 2023-12-27 09:04:58   1703667898  1025.5000
 2023-12-27 09:03:58   1703667838  1025.5000
 2023-12-27 09:02:59   1703667779  1025.5000
 2023-12-27 09:01:58   1703667718  1025.4000
 2023-12-27 09:00:58   1703667658  1025.4000
 2023-12-27 08:59:58   1703667598  1025.5000
 2023-12-27 08:58:58   1703667538  1025.4000
 2023-12-27 08:57:59   1703667479  1025.4000
 2023-12-27 08:56:58   1703667418  1025.3000
 2023-12-27 08:55:58   1703667358  1025.3000
 2023-12-27 08:54:58   1703667298  1025.3000
 2023-12-27 08:53:58   1703667238  1025.3000
 2023-12-27 08:52:59   1703667179  1025.3000
 2023-12-27 08:51:58   1703667118  1025.2000
 2023-12-27 08:50:58   1703667058  1025.3000
 2023-12-27 08:49:58   1703666998  1025.2000
 2023-12-27 08:48:58   1703666938  1025.2000
 2023-12-27 08:47:59   1703666879  1025.2000
 2023-12-27 08:46:58   1703666818  1025.2000
 2023-12-27 08:45:58   1703666758  1025.2000
 2023-12-27 08:44:58   1703666698  1025.1000
 2023-12-27 08:43:59   1703666639  1025.1000
 2023-12-27 08:42:58   1703666578  1025.1000
 2023-12-27 08:41:58   1703666518  1025.1000
 2023-12-27 08:40:58   1703666458  1025.0000
 2023-12-27 08:39:58   1703666398  1025.1000
 2023-12-27 08:38:59   1703666339  1025.0000
 2023-12-27 08:37:58   1703666278  1025.0000
 2023-12-27 08:36:58   1703666218  1025.0000
 2023-12-27 08:35:58   1703666158  1025.0000
 2023-12-27 08:34:58   1703666098  1024.9000
 2023-12-27 08:33:59   1703666039  1025.0000
 2023-12-27 08:32:58   1703665978  1024.9000
 2023-12-27 08:31:58   1703665918  1025.0000
 2023-12-27 08:30:58   1703665858  1024.9000
 2023-12-27 08:29:58   1703665798  1024.8000
 2023-12-27 08:28:59   1703665739  1024.9000
 2023-12-27 08:27:58   1703665678  1024.8000
 2023-12-27 08:26:58   1703665618  1024.7000
 2023-12-27 08:25:58   1703665558  1024.8000
 2023-12-27 08:24:59   1703665499  1024.8000
 2023-12-27 08:23:58   1703665438  1024.8000
 2023-12-27 08:22:58   1703665378  1024.8000
 2023-12-27 08:21:58   1703665318  1024.7000
 2023-12-27 08:20:58   1703665258  1024.8000
 2023-12-27 08:19:59   1703665199  1024.8000
 2023-12-27 08:18:58   1703665138  1024.8000
 2023-12-27 08:17:58   1703665078  1024.8000
 2023-12-27 08:16:58   1703665018  1024.7000
 2023-12-27 08:15:58   1703664958  1024.7000
 2023-12-27 08:14:59   1703664899  1024.7000
 2023-12-27 08:13:58   1703664838  1024.7000
 2023-12-27 08:12:58   1703664778  1024.7000
 2023-12-27 08:11:58   1703664718  1024.7000
 2023-12-27 08:10:59   1703664659  1024.7000
 2023-12-27 08:09:58   1703664598  1024.7000
 2023-12-27 08:08:58   1703664538  1024.6000
 2023-12-27 08:07:58   1703664478  1024.7000
 2023-12-27 08:06:58   1703664418  1024.6000
 2023-12-27 08:05:59   1703664359  1024.6000
 2023-12-27 08:04:58   1703664298  1024.5000
 2023-12-27 08:03:58   1703664238  1024.6000
 2023-12-27 08:02:58   1703664178  1024.5000
 2023-12-27 08:01:58   1703664118  1024.5000
 2023-12-27 08:00:59   1703664059  1024.5000
 2023-12-27 07:59:58   1703663998  1024.6000
 2023-12-27 07:58:58   1703663938  1024.5000
 2023-12-27 07:57:58   1703663878  1024.5000
 2023-12-27 07:56:58   1703663818  1024.5000
 2023-12-27 07:55:59   1703663759  1024.4000
 2023-12-27 07:54:58   1703663698  1024.4000
 2023-12-27 07:53:58   1703663638  1024.4000
 2023-12-27 07:52:58   1703663578  1024.4000
 2023-12-27 07:51:59   1703663519  1024.4000
 2023-12-27 07:50:58   1703663458  1024.4000
 2023-12-27 07:49:58   1703663398  1024.3000
 2023-12-27 07:48:58   1703663338  1024.3000
 2023-12-27 07:47:58   1703663278  1024.2000
 2023-12-27 07:46:59   1703663219  1024.2000
 2023-12-27 07:45:58   1703663158  1024.3000
 2023-12-27 07:44:58   1703663098  1024.2000
 2023-12-27 07:43:58   1703663038  1024.2000
 2023-12-27 07:42:58   1703662978  1024.2000
 2023-12-27 07:41:59   1703662919  1024.1000
 2023-12-27 07:40:58   1703662858  1024.2000
 2023-12-27 07:39:58   1703662798  1024.1000
 2023-12-27 07:38:58   1703662738  1024.2000
 2023-12-27 07:37:58   1703662678  1024.2000
 2023-12-27 07:36:59   1703662619  1024.1000
 2023-12-27 07:35:58   1703662558  1024.2000
 2023-12-27 07:34:58   1703662498  1024.1000
 2023-12-27 07:33:58   1703662438  1024.0000
 2023-12-27 07:32:59   1703662379  1024.1000
 2023-12-27 07:31:58   1703662318  1024.1000
 2023-12-27 07:30:58   1703662258  1024.0000
 2023-12-27 07:29:58   1703662198  1024.1000
 2023-12-27 07:28:58   1703662138  1024.1000
 2023-12-27 07:27:59   1703662079  1024.1000
 2023-12-27 07:26:58   1703662018  1024.0000
 2023-12-27 07:25:58   1703661958  1024.1000
 2023-12-27 07:24:58   1703661898  1024.0000
 2023-12-27 07:23:58   1703661838  1024.1000
 2023-12-27 07:22:59   1703661779  1024.0000
 2023-12-27 07:21:58   1703661718  1024.0000
 2023-12-27 07:20:58   1703661658  1024.0000
 2023-12-27 07:19:58   1703661598  1024.0000
 2023-12-27 07:18:59   1703661539  1024.0000
 2023-12-27 07:17:58   1703661478  1024.0000
 2023-12-27 07:16:58   1703661418  1023.9000
 2023-12-27 07:15:58   1703661358  1023.9000
 2023-12-27 07:14:58   1703661298  1023.9000
 2023-12-27 07:13:59   1703661239  1023.9000
 2023-12-27 07:12:58   1703661178  1023.9000
 2023-12-27 07:11:58   1703661118  1023.9000
 2023-12-27 07:10:58   1703661058  1023.9000
 2023-12-27 07:09:58   1703660998  1023.8000
 2023-12-27 07:08:59   1703660939  1023.9000
 2023-12-27 07:07:58   1703660878  1023.8000
 2023-12-27 07:06:58   1703660818  1023.8000
 2023-12-27 07:05:58   1703660758  1023.9000
 2023-12-27 07:04:59   1703660699  1023.8000
 2023-12-27 07:03:58   1703660638  1023.8000
 2023-12-27 07:02:58   1703660578  1023.8000
 2023-12-27 07:01:58   1703660518  1023.8000
 2023-12-27 07:00:58   1703660458  1023.8000
 2023-12-27 06:59:59   1703660399  1023.8000
 2023-12-27 06:58:58   1703660338  1023.8000
 2023-12-27 06:57:58   1703660278  1023.8000
 2023-12-27 06:56:58   1703660218  1023.8000
 2023-12-27 06:55:58   1703660158  1023.8000
 2023-12-27 06:54:59   1703660099  1023.8000
 2023-12-27 06:53:58   1703660038  1023.8000
 2023-12-27 06:52:58   1703659978  1023.7000
 2023-12-27 06:51:58   1703659918  1023.7000
 2023-12-27 06:50:59   1703659859  1023.7000
 2023-12-27 06:49:58   1703659798  1023.7000
 2023-12-27 06:48:58   1703659738  1023.7000
 2023-12-27 06:47:58   1703659678  1023.6000
 2023-12-27 06:46:58   1703659618  1023.6000
 2023-12-27 06:45:59   1703659559  1023.7000
 2023-12-27 06:44:58   1703659498  1023.6000
 2023-12-27 06:43:58   1703659438  1023.5000
 2023-12-27 06:42:58   1703659378  1023.6000
 2023-12-27 06:41:58   1703659318  1023.5000
 2023-12-27 06:40:59   1703659259  1023.5000
 2023-12-27 06:39:58   1703659198  1023.6000
 2023-12-27 06:38:58   1703659138  1023.6000
 2023-12-27 06:37:58   1703659078  1023.6000
 2023-12-27 06:36:58   1703659018  1023.5000
 2023-12-27 06:35:59   1703658959  1023.5000
 2023-12-27 06:34:58   1703658898  1023.5000
 2023-12-27 06:33:58   1703658838  1023.4000
 2023-12-27 06:32:58   1703658778  1023.5000
 2023-12-27 06:31:59   1703658719  1023.5000
 2023-12-27 06:30:58   1703658658  1023.4000
 2023-12-27 06:29:58   1703658598  1023.5000
 2023-12-27 06:28:58   1703658538  1023.4000
 2023-12-27 06:27:58   1703658478  1023.4000
 2023-12-27 06:26:59   1703658419  1023.3000
 2023-12-27 06:25:58   1703658358  1023.4000
 2023-12-27 06:24:58   1703658298  1023.3000
 2023-12-27 06:23:58   1703658238  1023.3000
 2023-12-27 06:22:58   1703658178  1023.3000
 2023-12-27 06:21:59   1703658119  1023.3000
 2023-12-27 06:20:58   1703658058  1023.3000
 2023-12-27 06:19:58   1703657998  1023.2000
 2023-12-27 06:18:58   1703657938  1023.2000
 2023-12-27 06:17:58   1703657878  1023.2000
 2023-12-27 06:16:59   1703657819  1023.2000
 2023-12-27 06:15:58   1703657758  1023.2000
 2023-12-27 06:14:58   1703657698  1023.2000
 2023-12-27 06:13:58   1703657638  1023.2000
 2023-12-27 06:12:59   1703657579  1023.1000
 2023-12-27 06:11:58   1703657518  1023.1000
 2023-12-27 06:10:58   1703657458  1023.1000
 2023-12-27 06:09:58   1703657398  1023.1000
 2023-12-27 06:08:58   1703657338  1023.0000
 2023-12-27 06:07:59   1703657279  1023.1000
 2023-12-27 06:06:58   1703657218  1023.1000
 2023-12-27 06:05:58   1703657158  1023.0000
 2023-12-27 06:04:58   1703657098  1023.0000
 2023-12-27 06:03:58   1703657038  1023.0000
 2023-12-27 06:02:59   1703656979  1023.0000
 2023-12-27 06:01:58   1703656918  1023.0000
 2023-12-27 06:00:58   1703656858  1022.9000
 2023-12-27 05:59:58   1703656798  1022.8000
 2023-12-27 05:58:58   1703656738  1022.8000
 2023-12-27 05:57:59   1703656679  1022.8000
 2023-12-27 05:56:58   1703656618  1022.9000
 2023-12-27 05:55:58   1703656558  1022.8000
 2023-12-27 05:54:58   1703656498  1022.8000
 2023-12-27 05:53:59   1703656439  1022.8000
 2023-12-27 05:52:58   1703656378  1022.8000
 2023-12-27 05:51:58   1703656318  1022.9000
 2023-12-27 05:50:58   1703656258  1022.9000
 2023-12-27 05:49:58   1703656198  1022.8000
 2023-12-27 05:48:59   1703656139  1022.9000
 2023-12-27 05:47:58   1703656078  1022.8000
 2023-12-27 05:46:58   1703656018  1022.9000
 2023-12-27 05:45:58   1703655958  1022.8000
 2023-12-27 05:44:58   1703655898  1022.8000
 2023-12-27 05:43:59   1703655839  1022.8000
 2023-12-27 05:42:58   1703655778  1022.8000
 2023-12-27 05:41:58   1703655718  1022.8000
 2023-12-27 05:40:58   1703655658  1022.8000
 2023-12-27 05:39:58   1703655598  1022.7000
 2023-12-27 05:38:59   1703655539  1022.7000
 2023-12-27 05:37:58   1703655478  1022.8000
 2023-12-27 05:36:58   1703655418  1022.7000
 2023-12-27 05:35:58   1703655358  1022.7000
 2023-12-27 05:34:59   1703655299  1022.7000
 2023-12-27 05:33:58   1703655238  1022.7000
 2023-12-27 05:32:58   1703655178  1022.7000
 2023-12-27 05:31:58   1703655118  1022.8000
 2023-12-27 05:30:58   1703655058  1022.7000
 2023-12-27 05:29:59   1703654999  1022.7000
 2023-12-27 05:28:58   1703654938  1022.7000
 2023-12-27 05:27:58   1703654878  1022.7000
 2023-12-27 05:26:58   1703654818  1022.6000
 2023-12-27 05:25:58   1703654758  1022.6000
 2023-12-27 05:24:59   1703654699  1022.6000
 2023-12-27 05:23:58   1703654638  1022.6000
 2023-12-27 05:22:58   1703654578  1022.6000
 2023-12-27 05:21:58   1703654518  1022.6000
 2023-12-27 05:20:59   1703654459  1022.6000
 2023-12-27 05:19:58   1703654398  1022.6000
 2023-12-27 05:18:58   1703654338  1022.6000
 2023-12-27 05:17:58   1703654278  1022.5000
 2023-12-27 05:16:58   1703654218  1022.5000
 2023-12-27 05:15:59   1703654159  1022.5000
 2023-12-27 05:14:58   1703654098  1022.6000
 2023-12-27 05:13:58   1703654038  1022.5000
 2023-12-27 05:12:58   1703653978  1022.5000
 2023-12-27 05:11:58   1703653918  1022.5000
 2023-12-27 05:10:59   1703653859  1022.5000
 2023-12-27 05:09:58   1703653798  1022.5000
 2023-12-27 05:08:58   1703653738  1022.4000
 2023-12-27 05:07:58   1703653678  1022.4000
 2023-12-27 05:06:58   1703653618  1022.4000
 2023-12-27 05:05:59   1703653559  1022.3000
 2023-12-27 05:04:58   1703653498  1022.4000
 2023-12-27 05:03:58   1703653438  1022.3000
 2023-12-27 05:02:58   1703653378  1022.3000
 2023-12-27 05:01:59   1703653319  1022.3000
 2023-12-27 05:00:58   1703653258  1022.3000
 2023-12-27 04:59:58   1703653198  1022.4000
 2023-12-27 04:58:58   1703653138  1022.3000
 2023-12-27 04:57:58   1703653078  1022.3000
 2023-12-27 04:56:59   1703653019  1022.3000
 2023-12-27 04:55:58   1703652958  1022.3000
 2023-12-27 04:54:58   1703652898  1022.3000
 2023-12-27 04:53:58   1703652838  1022.3000
 2023-12-27 04:52:58   1703652778  1022.3000
 2023-12-27 04:51:59   1703652719  1022.3000
 2023-12-27 04:50:58   1703652658  1022.3000
 2023-12-27 04:49:58   1703652598  1022.2000
 2023-12-27 04:48:58   1703652538  1022.2000
 2023-12-27 04:47:58   1703652478  1022.2000
 2023-12-27 04:46:59   1703652419  1022.2000
 2023-12-27 04:45:58   1703652358  1022.2000
 2023-12-27 04:44:58   1703652298  1022.2000
 2023-12-27 04:43:58   1703652238  1022.2000
 2023-12-27 04:42:59   1703652179  1022.1000
 2023-12-27 04:41:58   1703652118  1022.1000
 2023-12-27 04:40:58   1703652058  1022.2000
 2023-12-27 04:39:58   1703651998  1022.1000
 2023-12-27 04:38:58   1703651938  1022.1000
 2023-12-27 04:37:59   1703651879  1022.1000
 2023-12-27 04:36:58   1703651818  1022.1000
 2023-12-27 04:35:58   1703651758  1022.1000
 2023-12-27 04:34:58   1703651698  1022.1000
 2023-12-27 04:33:58   1703651638  1022.1000
 2023-12-27 04:32:59   1703651579  1022.1000
 2023-12-27 04:31:58   1703651518  1022.1000
 2023-12-27 04:30:58   1703651458  1022.1000
 2023-12-27 04:29:58   1703651398  1022.1000
 2023-12-27 04:28:59   1703651339  1022.1000
 2023-12-27 04:27:58   1703651278  1022.1000
 2023-12-27 04:26:58   1703651218  1022.0000
 2023-12-27 04:25:58   1703651158  1022.0000
 2023-12-27 04:24:58   1703651098  1022.1000
 2023-12-27 04:23:59   1703651039  1022.1000
 2023-12-27 04:22:58   1703650978  1022.1000
 2023-12-27 04:21:58   1703650918  1022.1000
 2023-12-27 04:20:58   1703650858  1022.1000
 2023-12-27 04:19:58   1703650798  1022.1000
 2023-12-27 04:18:59   1703650739  1022.1000
 2023-12-27 04:17:58   1703650678  1022.1000
 2023-12-27 04:16:58   1703650618  1022.1000
 2023-12-27 04:15:58   1703650558  1022.1000
 2023-12-27 04:14:59   1703650499  1022.1000
 2023-12-27 04:13:58   1703650438  1022.1000
 2023-12-27 04:12:58   1703650378  1022.1000
 2023-12-27 04:11:58   1703650318  1022.1000
 2023-12-27 04:10:58   1703650258  1022.1000
 2023-12-27 04:09:59   1703650199  1022.1000
 2023-12-27 04:08:58   1703650138  1022.2000
 2023-12-27 04:07:58   1703650078  1022.1000
 2023-12-27 04:06:58   1703650018  1022.2000
 2023-12-27 04:05:58   1703649958  1022.2000
 2023-12-27 04:04:59   1703649899  1022.1000
 2023-12-27 04:03:58   1703649838  1022.1000
 2023-12-27 04:02:58   1703649778  1022.1000
 2023-12-27 04:01:58   1703649718  1022.2000
 2023-12-27 04:00:58   1703649658  1022.1000
 2023-12-27 03:59:59   1703649599  1022.2000
 2023-12-27 03:58:58   1703649538  1022.1000
 2023-12-27 03:57:58   1703649478  1022.0000
 2023-12-27 03:56:58   1703649418  1022.1000
 2023-12-27 03:55:59   1703649359  1022.1000
 2023-12-27 03:54:58   1703649298  1022.1000
 2023-12-27 03:53:58   1703649238  1022.0000
 2023-12-27 03:52:58   1703649178  1022.0000
 2023-12-27 03:51:58   1703649118  1022.0000
 2023-12-27 03:50:59   1703649059  1021.9000
 2023-12-27 03:49:58   1703648998  1022.0000
 2023-12-27 03:48:58   1703648938  1021.9000
 2023-12-27 03:47:58   1703648878  1021.9000
 2023-12-27 03:46:58   1703648818  1021.8000
 2023-12-27 03:45:59   1703648759  1021.8000
 2023-12-27 03:44:58   1703648698  1021.8000
 2023-12-27 03:43:58   1703648638  1021.9000
 2023-12-27 03:42:58   1703648578  1021.8000
 2023-12-27 03:41:58   1703648518  1021.8000
 2023-12-27 03:40:59   1703648459  1021.7000
 2023-12-27 03:39:58   1703648398  1021.8000
 2023-12-27 03:38:58   1703648338  1021.8000
 2023-12-27 03:37:58   1703648278  1021.7000
 2023-12-27 03:36:59   1703648219  1021.8000
 2023-12-27 03:35:58   1703648158  1021.8000
 2023-12-27 03:34:58   1703648098  1021.8000
 2023-12-27 03:33:58   1703648038  1021.8000
 2023-12-27 03:32:58   1703647978  1021.7000
 2023-12-27 03:31:59   1703647919  1021.8000
 2023-12-27 03:30:58   1703647858  1021.9000
 2023-12-27 03:29:58   1703647798  1021.8000
 2023-12-27 03:28:58   1703647738  1021.7000
 2023-12-27 03:27:58   1703647678  1021.8000
 2023-12-27 03:26:59   1703647619  1021.7000
 2023-12-27 03:25:58   1703647558  1021.7000
 2023-12-27 03:24:58   1703647498  1021.7000
 2023-12-27 03:23:58   1703647438  1021.8000
 2023-12-27 03:22:58   1703647378  1021.8000
 2023-12-27 03:21:59   1703647319  1021.7000
 2023-12-27 03:20:58   1703647258  1021.8000
 2023-12-27 03:19:58   1703647198  1021.7000
 2023-12-27 03:18:58   1703647138  1021.7000
 2023-12-27 03:17:58   1703647078  1021.8000
 2023-12-27 03:16:59   1703647019  1021.7000
 2023-12-27 03:15:58   1703646958  1021.7000
 2023-12-27 03:14:58   1703646898  1021.8000
 2023-12-27 03:13:58   1703646838  1021.7000
 2023-12-27 03:12:59   1703646779  1021.8000
 2023-12-27 03:11:58   1703646718  1021.7000
 2023-12-27 03:10:58   1703646658  1021.8000
 2023-12-27 03:09:58   1703646598  1021.8000
 2023-12-27 03:08:58   1703646538  1021.8000
 2023-12-27 03:07:59   1703646479  1021.8000
 2023-12-27 03:06:58   1703646418  1021.8000
 2023-12-27 03:05:58   1703646358  1021.8000
 2023-12-27 03:04:58   1703646298  1021.8000
 2023-12-27 03:03:59   1703646239  1021.8000
 2023-12-27 03:02:58   1703646178  1021.8000
 2023-12-27 03:01:58   1703646118  1021.7000
 2023-12-27 03:00:58   1703646058  1021.7000
 2023-12-27 02:59:58   1703645998  1021.7000
 2023-12-27 02:58:59   1703645939  1021.7000
 2023-12-27 02:57:58   1703645878  1021.7000
 2023-12-27 02:56:58   1703645818  1021.7000
 2023-12-27 02:55:58   1703645758  1021.7000
 2023-12-27 02:54:58   1703645698  1021.8000
 2023-12-27 02:53:59   1703645639  1021.9000
 2023-12-27 02:52:58   1703645578  1021.9000
 2023-12-27 02:51:58   1703645518  1021.9000
 2023-12-27 02:50:58   1703645458  1021.8000
 2023-12-27 02:49:58   1703645398  1021.8000
 2023-12-27 02:48:59   1703645339  1021.8000
 2023-12-27 02:47:58   1703645278  1021.9000
 2023-12-27 02:46:58   1703645218  1021.9000
 2023-12-27 02:45:58   1703645158  1021.9000
 2023-12-27 02:44:59   1703645099  1022.0000
 2023-12-27 02:43:58   1703645038  1022.0000
 2023-12-27 02:42:58   1703644978  1022.0000
 2023-12-27 02:41:58   1703644918  1021.8000
 2023-12-27 02:40:58   1703644858  1021.9000
 2023-12-27 02:39:59   1703644799  1021.9000
 2023-12-27 02:38:58   1703644738  1021.9000
 2023-12-27 02:37:58   1703644678  1021.9000
 2023-12-27 02:36:58   1703644618  1022.1000
 2023-12-27 02:35:58   1703644558  1022.0000
 2023-12-27 02:34:59   1703644499  1022.1000
 2023-12-27 02:33:58   1703644438  1022.1000
 2023-12-27 02:32:58   1703644378  1022.1000
 2023-12-27 02:31:58   1703644318  1022.0000
 2023-12-27 02:30:58   1703644258  1022.0000
 2023-12-27 02:29:59   1703644199  1022.0000
 2023-12-27 02:28:58   1703644138  1022.1000
 2023-12-27 02:27:58   1703644078  1022.0000
 2023-12-27 02:26:58   1703644018  1022.0000
 2023-12-27 02:25:59   1703643959  1022.0000
 2023-12-27 02:24:58   1703643898  1022.1000
 2023-12-27 02:23:58   1703643838  1022.1000
 2023-12-27 02:22:58   1703643778  1022.0000
 2023-12-27 02:21:58   1703643718  1022.0000
 2023-12-27 02:20:59   1703643659  1022.0000
 2023-12-27 02:19:58   1703643598  1022.0000
 2023-12-27 02:17:58   1703643478  1022.1000
 2023-12-27 02:17:58   1703643478  1022.1000
 2023-12-27 02:16:58   1703643418  1022.0000
 2023-12-27 02:15:59   1703643359  1022.1000
 2023-12-27 02:14:58   1703643298  1022.1000
 2023-12-27 02:13:58   1703643238  1022.1000
 2023-12-27 02:12:58   1703643178  1022.0000
 2023-12-27 02:11:58   1703643118  1021.9000
 2023-12-27 02:10:59   1703643059  1022.0000
 2023-12-27 02:09:58   1703642998  1021.9000
 2023-12-27 02:08:58   1703642938  1022.0000
 2023-12-27 02:07:58   1703642878  1022.0000
 2023-12-27 02:06:58   1703642818  1022.1000
 2023-12-27 02:05:59   1703642759  1022.0000
 2023-12-27 02:04:58   1703642698  1022.1000
 2023-12-27 02:03:58   1703642638  1022.1000
 2023-12-27 02:02:58   1703642578  1022.0000
 2023-12-27 02:01:59   1703642519  1022.1000
 2023-12-27 02:00:58   1703642458  1022.1000
 2023-12-27 01:59:58   1703642398  1022.0000
 2023-12-27 01:58:58   1703642338  1022.0000
 2023-12-27 01:57:58   1703642278  1022.0000
 2023-12-27 01:56:59   1703642219  1022.0000
 2023-12-27 01:55:58   1703642158  1022.0000
 2023-12-27 01:54:58   1703642098  1022.0000
 2023-12-27 01:53:58   1703642038  1022.0000
 2023-12-27 01:52:58   1703641978  1022.0000
 2023-12-27 01:51:59   1703641919  1022.0000
 2023-12-27 01:50:58   1703641858  1022.0000
 2023-12-27 01:49:58   1703641798  1021.9000
 2023-12-27 01:48:58   1703641738  1021.9000
 2023-12-27 01:47:58   1703641678  1021.9000
 2023-12-27 01:46:59   1703641619  1021.8000
 2023-12-27 01:45:58   1703641558  1021.8000
 2023-12-27 01:44:58   1703641498  1021.9000
 2023-12-27 01:43:58   1703641438  1021.9000
 2023-12-27 01:42:59   1703641379  1021.9000
 2023-12-27 01:41:58   1703641318  1021.9000
 2023-12-27 01:40:58   1703641258  1021.9000
 2023-12-27 01:39:58   1703641198  1021.9000
 2023-12-27 01:38:58   1703641138  1021.9000
 2023-12-27 01:37:59   1703641079  1021.8000
 2023-12-27 01:36:58   1703641018  1021.9000
 2023-12-27 01:35:58   1703640958  1021.9000
 2023-12-27 01:34:58   1703640898  1021.8000
 2023-12-27 01:33:58   1703640838  1021.9000
 2023-12-27 01:32:59   1703640779  1021.8000
 2023-12-27 01:31:58   1703640718  1021.8000
 2023-12-27 01:30:58   1703640658  1021.9000
 2023-12-27 01:29:58   1703640598  1021.8000
 2023-12-27 01:28:58   1703640538  1021.9000
 2023-12-27 01:27:59   1703640479  1021.8000
 2023-12-27 01:26:58   1703640418  1021.8000
 2023-12-27 01:25:58   1703640358  1021.8000
 2023-12-27 01:24:58   1703640298  1021.7000
 2023-12-27 01:23:59   1703640239  1021.8000
 2023-12-27 01:22:58   1703640178  1021.8000
 2023-12-27 01:21:58   1703640118  1021.8000
 2023-12-27 01:20:58   1703640058  1021.8000
 2023-12-27 01:19:58   1703639998  1021.8000
 2023-12-27 01:18:59   1703639939  1021.8000
 2023-12-27 01:17:58   1703639878  1021.8000
 2023-12-27 01:16:58   1703639818  1021.8000
 2023-12-27 01:15:58   1703639758  1021.8000
 2023-12-27 01:14:58   1703639698  1021.8000
 2023-12-27 01:13:59   1703639639  1021.8000
 2023-12-27 01:12:58   1703639578  1021.8000
 2023-12-27 01:11:58   1703639518  1021.7000
 2023-12-27 01:10:58   1703639458  1021.7000
 2023-12-27 01:09:58   1703639398  1021.6000
 2023-12-27 01:08:59   1703639339  1021.7000
 2023-12-27 01:07:58   1703639278  1021.7000
 2023-12-27 01:06:58   1703639218  1021.6000
 2023-12-27 01:05:58   1703639158  1021.5000
 2023-12-27 01:04:59   1703639099  1021.5000
 2023-12-27 01:03:58   1703639038  1021.6000
 2023-12-27 01:02:58   1703638978  1021.5000
 2023-12-27 01:01:58   1703638918  1021.6000
 2023-12-27 01:00:58   1703638858  1021.5000
 2023-12-27 00:59:59   1703638799  1021.6000
 2023-12-27 00:58:58   1703638738  1021.5000
 2023-12-27 00:57:58   1703638678  1021.5000
 2023-12-27 00:56:58   1703638618  1021.5000
 2023-12-27 00:55:58   1703638558  1021.5000
 2023-12-27 00:54:59   1703638499  1021.5000
 2023-12-27 00:53:58   1703638438  1021.4000
 2023-12-27 00:52:58   1703638378  1021.5000
 2023-12-27 00:51:58   1703638318  1021.5000
 2023-12-27 00:50:58   1703638258  1021.5000
 2023-12-27 00:49:59   1703638199  1021.4000
 2023-12-27 00:48:58   1703638138  1021.4000
 2023-12-27 00:47:58   1703638078  1021.4000
 2023-12-27 00:46:58   1703638018  1021.4000
 2023-12-27 00:45:59   1703637959  1021.3000
 2023-12-27 00:44:58   1703637898  1021.4000
 2023-12-27 00:43:58   1703637838  1021.4000
 2023-12-27 00:42:58   1703637778  1021.3000
 2023-12-27 00:41:58   1703637718  1021.3000
 2023-12-27 00:40:59   1703637659  1021.3000
 2023-12-27 00:39:58   1703637598  1021.3000
 2023-12-27 00:38:58   1703637538  1021.3000
 2023-12-27 00:37:58   1703637478  1021.2000
 2023-12-27 00:36:58   1703637418  1021.2000
 2023-12-27 00:35:59   1703637359  1021.2000
 2023-12-27 00:34:58   1703637298  1021.2000
 2023-12-27 00:33:58   1703637238  1021.2000
 2023-12-27 00:32:58   1703637178  1021.2000
 2023-12-27 00:31:58   1703637118  1021.2000
 2023-12-27 00:30:59   1703637059  1021.2000
 2023-12-27 00:29:58   1703636998  1021.2000
 2023-12-27 00:28:58   1703636938  1021.2000
 2023-12-27 00:27:58   1703636878  1021.1000
 2023-12-27 00:26:59   1703636819  1021.2000
 2023-12-27 00:25:58   1703636758  1021.2000
 2023-12-27 00:24:58   1703636698  1021.1000
 2023-12-27 00:23:58   1703636638  1021.1000
 2023-12-27 00:22:58   1703636578  1021.2000
 2023-12-27 00:21:59   1703636519  1021.2000
 2023-12-27 00:20:58   1703636458  1021.1000
 2023-12-27 00:19:58   1703636398  1021.1000
 2023-12-27 00:18:58   1703636338  1021.1000
 2023-12-27 00:17:58   1703636278  1021.1000
 2023-12-27 00:16:59   1703636219  1021.1000
 2023-12-27 00:15:58   1703636158  1021.1000
 2023-12-27 00:14:58   1703636098  1021.1000
 2023-12-27 00:13:58   1703636038  1021.1000
 2023-12-27 00:12:59   1703635979  1021.1000
 2023-12-27 00:11:58   1703635918  1021.1000
 2023-12-27 00:10:58   1703635858  1021.1000
 2023-12-27 00:09:58   1703635798  1021.1000
 2023-12-27 00:08:58   1703635738  1021.1000
 2023-12-27 00:07:59   1703635679  1021.1000
 2023-12-27 00:06:58   1703635618  1021.0000
 2023-12-27 00:05:58   1703635558  1021.1000
 2023-12-27 00:04:58   1703635498  1021.1000
 2023-12-27 00:03:58   1703635438  1021.0000
 2023-12-27 00:02:59   1703635379  1021.0000
 2023-12-27 00:01:58   1703635318  1021.0000
 2023-12-27 00:00:58   1703635258  1021.0000