#Date Unixtime Value #------------------------------------------------- 2023-12-25 23:59:59 1703548799 1017.5000 2023-12-25 23:58:58 1703548738 1017.5000 2023-12-25 23:57:58 1703548678 1017.5000 2023-12-25 23:56:58 1703548618 1017.5000 2023-12-25 23:55:59 1703548559 1017.4000 2023-12-25 23:54:58 1703548498 1017.4000 2023-12-25 23:53:58 1703548438 1017.4000 2023-12-25 23:52:58 1703548378 1017.4000 2023-12-25 23:51:58 1703548318 1017.5000 2023-12-25 23:50:59 1703548259 1017.4000 2023-12-25 23:49:58 1703548198 1017.5000 2023-12-25 23:48:58 1703548138 1017.6000 2023-12-25 23:47:58 1703548078 1017.5000 2023-12-25 23:46:58 1703548018 1017.5000 2023-12-25 23:45:59 1703547959 1017.5000 2023-12-25 23:44:58 1703547898 1017.5000 2023-12-25 23:43:58 1703547838 1017.5000 2023-12-25 23:42:58 1703547778 1017.5000 2023-12-25 23:41:58 1703547718 1017.4000 2023-12-25 23:40:59 1703547659 1017.5000 2023-12-25 23:39:58 1703547598 1017.5000 2023-12-25 23:38:58 1703547538 1017.5000 2023-12-25 23:37:58 1703547478 1017.5000 2023-12-25 23:36:58 1703547418 1017.5000 2023-12-25 23:35:59 1703547359 1017.5000 2023-12-25 23:34:58 1703547298 1017.5000 2023-12-25 23:33:58 1703547238 1017.5000 2023-12-25 23:32:58 1703547178 1017.4000 2023-12-25 23:31:59 1703547119 1017.5000 2023-12-25 23:30:58 1703547058 1017.5000 2023-12-25 23:29:58 1703546998 1017.5000 2023-12-25 23:28:58 1703546938 1017.5000 2023-12-25 23:27:58 1703546878 1017.5000 2023-12-25 23:26:59 1703546819 1017.5000 2023-12-25 23:25:58 1703546758 1017.5000 2023-12-25 23:24:58 1703546698 1017.5000 2023-12-25 23:23:58 1703546638 1017.6000 2023-12-25 23:22:59 1703546579 1017.5000 2023-12-25 23:21:58 1703546518 1017.6000 2023-12-25 23:20:58 1703546458 1017.6000 2023-12-25 23:19:58 1703546398 1017.6000 2023-12-25 23:18:58 1703546338 1017.6000 2023-12-25 23:17:59 1703546279 1017.6000 2023-12-25 23:16:58 1703546218 1017.5000 2023-12-25 23:15:58 1703546158 1017.6000 2023-12-25 23:14:58 1703546098 1017.6000 2023-12-25 23:13:58 1703546038 1017.5000 2023-12-25 23:12:59 1703545979 1017.5000 2023-12-25 23:11:58 1703545918 1017.5000 2023-12-25 23:10:58 1703545858 1017.4000 2023-12-25 23:09:58 1703545798 1017.4000 2023-12-25 23:08:59 1703545739 1017.5000 2023-12-25 23:07:58 1703545678 1017.5000 2023-12-25 23:06:58 1703545618 1017.5000 2023-12-25 23:05:58 1703545558 1017.4000 2023-12-25 23:04:58 1703545498 1017.4000 2023-12-25 23:03:59 1703545439 1017.5000 2023-12-25 23:02:58 1703545378 1017.5000 2023-12-25 23:01:58 1703545318 1017.5000 2023-12-25 23:00:58 1703545258 1017.5000 2023-12-25 22:59:58 1703545198 1017.4000 2023-12-25 22:58:59 1703545139 1017.5000 2023-12-25 22:57:58 1703545078 1017.5000 2023-12-25 22:56:58 1703545018 1017.5000 2023-12-25 22:55:58 1703544958 1017.6000 2023-12-25 22:54:58 1703544898 1017.5000 2023-12-25 22:53:59 1703544839 1017.6000 2023-12-25 22:52:58 1703544778 1017.5000 2023-12-25 22:51:58 1703544718 1017.6000 2023-12-25 22:50:58 1703544658 1017.6000 2023-12-25 22:49:58 1703544598 1017.5000 2023-12-25 22:48:59 1703544539 1017.6000 2023-12-25 22:47:58 1703544478 1017.5000 2023-12-25 22:46:58 1703544418 1017.6000 2023-12-25 22:45:58 1703544358 1017.6000 2023-12-25 22:44:59 1703544299 1017.7000 2023-12-25 22:43:58 1703544238 1017.6000 2023-12-25 22:42:58 1703544178 1017.6000 2023-12-25 22:41:58 1703544118 1017.5000 2023-12-25 22:40:58 1703544058 1017.6000 2023-12-25 22:39:59 1703543999 1017.6000 2023-12-25 22:38:58 1703543938 1017.6000 2023-12-25 22:37:58 1703543878 1017.5000 2023-12-25 22:36:58 1703543818 1017.6000 2023-12-25 22:35:58 1703543758 1017.5000 2023-12-25 22:34:59 1703543699 1017.6000 2023-12-25 22:33:58 1703543638 1017.5000 2023-12-25 22:32:58 1703543578 1017.5000 2023-12-25 22:31:58 1703543518 1017.4000 2023-12-25 22:30:59 1703543459 1017.5000 2023-12-25 22:29:58 1703543398 1017.6000 2023-12-25 22:28:58 1703543338 1017.5000 2023-12-25 22:27:58 1703543278 1017.5000 2023-12-25 22:26:58 1703543218 1017.6000 2023-12-25 22:25:59 1703543159 1017.5000 2023-12-25 22:24:58 1703543098 1017.5000 2023-12-25 22:23:58 1703543038 1017.6000 2023-12-25 22:22:58 1703542978 1017.6000 2023-12-25 22:21:58 1703542918 1017.5000 2023-12-25 22:20:59 1703542859 1017.5000 2023-12-25 22:19:58 1703542798 1017.5000 2023-12-25 22:18:58 1703542738 1017.4000 2023-12-25 22:17:58 1703542678 1017.5000 2023-12-25 22:16:59 1703542619 1017.5000 2023-12-25 22:15:58 1703542558 1017.5000 2023-12-25 22:14:58 1703542498 1017.5000 2023-12-25 22:13:58 1703542438 1017.4000 2023-12-25 22:12:58 1703542378 1017.5000 2023-12-25 22:11:59 1703542319 1017.4000 2023-12-25 22:10:58 1703542258 1017.6000 2023-12-25 22:09:58 1703542198 1017.5000 2023-12-25 22:08:58 1703542138 1017.4000 2023-12-25 22:07:58 1703542078 1017.5000 2023-12-25 22:06:59 1703542019 1017.5000 2023-12-25 22:05:58 1703541958 1017.6000 2023-12-25 22:04:58 1703541898 1017.5000 2023-12-25 22:03:58 1703541838 1017.6000 2023-12-25 22:02:58 1703541778 1017.5000 2023-12-25 22:01:59 1703541719 1017.5000 2023-12-25 22:00:58 1703541658 1017.5000 2023-12-25 21:59:58 1703541598 1017.4000 2023-12-25 21:58:58 1703541538 1017.5000 2023-12-25 21:57:59 1703541479 1017.5000 2023-12-25 21:56:58 1703541418 1017.4000 2023-12-25 21:55:58 1703541358 1017.4000 2023-12-25 21:54:58 1703541298 1017.4000 2023-12-25 21:53:58 1703541238 1017.4000 2023-12-25 21:52:59 1703541179 1017.4000 2023-12-25 21:51:58 1703541118 1017.4000 2023-12-25 21:50:58 1703541058 1017.4000 2023-12-25 21:49:58 1703540998 1017.3000 2023-12-25 21:48:58 1703540938 1017.2000 2023-12-25 21:47:59 1703540879 1017.3000 2023-12-25 21:46:58 1703540818 1017.2000 2023-12-25 21:45:58 1703540758 1017.3000 2023-12-25 21:44:58 1703540698 1017.2000 2023-12-25 21:43:59 1703540639 1017.2000 2023-12-25 21:42:58 1703540578 1017.2000 2023-12-25 21:41:58 1703540518 1017.2000 2023-12-25 21:40:58 1703540458 1017.2000 2023-12-25 21:39:58 1703540398 1017.2000 2023-12-25 21:38:59 1703540339 1017.2000 2023-12-25 21:37:58 1703540278 1017.2000 2023-12-25 21:36:58 1703540218 1017.2000 2023-12-25 21:35:58 1703540158 1017.2000 2023-12-25 21:34:58 1703540098 1017.1000 2023-12-25 21:33:59 1703540039 1017.2000 2023-12-25 21:32:58 1703539978 1017.1000 2023-12-25 21:31:58 1703539918 1017.1000 2023-12-25 21:30:58 1703539858 1017.1000 2023-12-25 21:29:58 1703539798 1017.1000 2023-12-25 21:28:59 1703539739 1017.1000 2023-12-25 21:27:58 1703539678 1017.1000 2023-12-25 21:26:58 1703539618 1017.1000 2023-12-25 21:25:58 1703539558 1017.1000 2023-12-25 21:24:59 1703539499 1017.1000 2023-12-25 21:23:58 1703539438 1017.1000 2023-12-25 21:22:58 1703539378 1017.1000 2023-12-25 21:21:58 1703539318 1017.1000 2023-12-25 21:20:58 1703539258 1017.1000 2023-12-25 21:19:59 1703539199 1017.1000 2023-12-25 21:18:58 1703539138 1017.0000 2023-12-25 21:17:58 1703539078 1017.1000 2023-12-25 21:16:58 1703539018 1017.1000 2023-12-25 21:15:58 1703538958 1017.0000 2023-12-25 21:14:59 1703538899 1017.1000 2023-12-25 21:13:58 1703538838 1017.1000 2023-12-25 21:12:58 1703538778 1017.0000 2023-12-25 21:11:58 1703538718 1017.1000 2023-12-25 21:10:58 1703538658 1017.0000 2023-12-25 21:09:59 1703538599 1017.1000 2023-12-25 21:08:58 1703538538 1017.1000 2023-12-25 21:07:58 1703538478 1017.1000 2023-12-25 21:06:58 1703538418 1017.0000 2023-12-25 21:05:59 1703538359 1017.1000 2023-12-25 21:04:58 1703538298 1017.1000 2023-12-25 21:03:58 1703538238 1017.1000 2023-12-25 21:02:58 1703538178 1017.0000 2023-12-25 21:01:58 1703538118 1017.0000 2023-12-25 21:00:59 1703538059 1017.1000 2023-12-25 20:59:58 1703537998 1017.0000 2023-12-25 20:58:58 1703537938 1017.1000 2023-12-25 20:57:58 1703537878 1017.0000 2023-12-25 20:56:58 1703537818 1017.0000 2023-12-25 20:55:59 1703537759 1017.0000 2023-12-25 20:54:58 1703537698 1017.1000 2023-12-25 20:53:58 1703537638 1017.1000 2023-12-25 20:52:58 1703537578 1017.1000 2023-12-25 20:51:59 1703537519 1017.1000 2023-12-25 20:50:58 1703537458 1017.1000 2023-12-25 20:49:58 1703537398 1017.1000 2023-12-25 20:48:58 1703537338 1017.1000 2023-12-25 20:47:58 1703537278 1017.1000 2023-12-25 20:46:59 1703537219 1017.1000 2023-12-25 20:45:58 1703537158 1017.1000 2023-12-25 20:44:58 1703537098 1017.1000 2023-12-25 20:43:58 1703537038 1017.2000 2023-12-25 20:42:58 1703536978 1017.1000 2023-12-25 20:41:59 1703536919 1017.1000 2023-12-25 20:40:58 1703536858 1017.1000 2023-12-25 20:39:58 1703536798 1017.1000 2023-12-25 20:38:58 1703536738 1017.1000 2023-12-25 20:37:58 1703536678 1017.1000 2023-12-25 20:36:59 1703536619 1017.1000 2023-12-25 20:35:58 1703536558 1017.1000 2023-12-25 20:34:58 1703536498 1017.1000 2023-12-25 20:33:58 1703536438 1017.1000 2023-12-25 20:32:59 1703536379 1017.1000 2023-12-25 20:31:58 1703536318 1017.1000 2023-12-25 20:30:58 1703536258 1017.1000 2023-12-25 20:29:58 1703536198 1017.1000 2023-12-25 20:28:58 1703536138 1017.1000 2023-12-25 20:27:59 1703536079 1017.1000 2023-12-25 20:26:58 1703536018 1017.1000 2023-12-25 20:25:58 1703535958 1017.1000 2023-12-25 20:24:58 1703535898 1017.1000 2023-12-25 20:23:58 1703535838 1017.1000 2023-12-25 20:22:59 1703535779 1017.1000 2023-12-25 20:21:58 1703535718 1017.1000 2023-12-25 20:20:58 1703535658 1017.0000 2023-12-25 20:19:58 1703535598 1017.0000 2023-12-25 20:18:59 1703535539 1017.0000 2023-12-25 20:17:58 1703535478 1017.0000 2023-12-25 20:16:58 1703535418 1017.1000 2023-12-25 20:15:58 1703535358 1017.1000 2023-12-25 20:14:58 1703535298 1017.1000 2023-12-25 20:13:59 1703535239 1017.1000 2023-12-25 20:12:58 1703535178 1017.1000 2023-12-25 20:11:58 1703535118 1017.0000 2023-12-25 20:10:58 1703535058 1017.1000 2023-12-25 20:09:58 1703534998 1017.0000 2023-12-25 20:08:59 1703534939 1017.0000 2023-12-25 20:07:58 1703534878 1017.1000 2023-12-25 20:06:58 1703534818 1017.1000 2023-12-25 20:05:58 1703534758 1017.1000 2023-12-25 20:04:58 1703534698 1017.1000 2023-12-25 20:03:59 1703534639 1017.0000 2023-12-25 20:02:58 1703534578 1017.1000 2023-12-25 20:01:58 1703534518 1017.1000 2023-12-25 20:00:58 1703534458 1017.1000 2023-12-25 19:59:58 1703534398 1017.0000 2023-12-25 19:58:59 1703534339 1017.0000 2023-12-25 19:57:58 1703534278 1017.0000 2023-12-25 19:56:58 1703534218 1017.0000 2023-12-25 19:55:58 1703534158 1017.0000 2023-12-25 19:54:59 1703534099 1017.0000 2023-12-25 19:53:58 1703534038 1017.0000 2023-12-25 19:52:58 1703533978 1017.0000 2023-12-25 19:51:58 1703533918 1017.0000 2023-12-25 19:50:58 1703533858 1016.9000 2023-12-25 19:49:59 1703533799 1017.0000 2023-12-25 19:48:58 1703533738 1017.0000 2023-12-25 19:47:58 1703533678 1017.0000 2023-12-25 19:46:58 1703533618 1017.0000 2023-12-25 19:45:58 1703533558 1017.0000 2023-12-25 19:44:59 1703533499 1017.0000 2023-12-25 19:43:58 1703533438 1017.0000 2023-12-25 19:42:58 1703533378 1017.0000 2023-12-25 19:41:58 1703533318 1017.0000 2023-12-25 19:40:58 1703533258 1017.0000 2023-12-25 19:39:59 1703533199 1017.0000 2023-12-25 19:38:58 1703533138 1017.0000 2023-12-25 19:37:58 1703533078 1017.0000 2023-12-25 19:36:58 1703533018 1016.9000 2023-12-25 19:35:59 1703532959 1017.0000 2023-12-25 19:34:58 1703532898 1017.0000 2023-12-25 19:33:58 1703532838 1016.9000 2023-12-25 19:32:58 1703532778 1017.0000 2023-12-25 19:31:58 1703532718 1016.9000 2023-12-25 19:29:58 1703532598 1017.1000 2023-12-25 19:29:58 1703532598 1017.1000 2023-12-25 19:28:59 1703532539 1017.0000 2023-12-25 19:27:58 1703532478 1017.0000 2023-12-25 19:26:58 1703532418 1017.0000 2023-12-25 19:25:58 1703532358 1017.0000 2023-12-25 19:24:58 1703532298 1017.0000 2023-12-25 19:23:59 1703532239 1017.0000 2023-12-25 19:22:58 1703532178 1017.0000 2023-12-25 19:21:58 1703532118 1017.1000 2023-12-25 19:20:58 1703532058 1017.0000 2023-12-25 19:19:58 1703531998 1017.0000 2023-12-25 19:18:59 1703531939 1017.0000 2023-12-25 19:17:58 1703531878 1016.9000 2023-12-25 19:16:58 1703531818 1016.9000 2023-12-25 19:15:58 1703531758 1016.9000 2023-12-25 19:14:59 1703531699 1017.0000 2023-12-25 19:13:58 1703531638 1016.9000 2023-12-25 19:12:58 1703531578 1016.9000 2023-12-25 19:11:58 1703531518 1016.9000 2023-12-25 19:10:58 1703531458 1016.9000 2023-12-25 19:09:59 1703531399 1016.9000 2023-12-25 19:08:58 1703531338 1016.9000 2023-12-25 19:07:58 1703531278 1016.9000 2023-12-25 19:06:58 1703531218 1016.9000 2023-12-25 19:05:58 1703531158 1016.9000 2023-12-25 19:04:59 1703531099 1016.9000 2023-12-25 19:03:58 1703531038 1016.9000 2023-12-25 19:02:58 1703530978 1016.9000 2023-12-25 19:01:58 1703530918 1016.9000 2023-12-25 19:00:58 1703530858 1016.8000 2023-12-25 18:59:59 1703530799 1016.8000 2023-12-25 18:58:58 1703530738 1016.9000 2023-12-25 18:57:58 1703530678 1016.8000 2023-12-25 18:56:58 1703530618 1016.8000 2023-12-25 18:55:59 1703530559 1016.9000 2023-12-25 18:54:58 1703530498 1016.8000 2023-12-25 18:53:58 1703530438 1016.9000 2023-12-25 18:52:58 1703530378 1016.8000 2023-12-25 18:51:58 1703530318 1016.8000 2023-12-25 18:50:59 1703530259 1016.8000 2023-12-25 18:49:58 1703530198 1016.7000 2023-12-25 18:48:58 1703530138 1016.8000 2023-12-25 18:47:58 1703530078 1016.8000 2023-12-25 18:46:58 1703530018 1016.8000 2023-12-25 18:45:59 1703529959 1016.8000 2023-12-25 18:44:58 1703529898 1016.8000 2023-12-25 18:43:58 1703529838 1016.8000 2023-12-25 18:42:58 1703529778 1016.8000 2023-12-25 18:41:58 1703529718 1016.8000 2023-12-25 18:40:59 1703529659 1016.8000 2023-12-25 18:39:58 1703529598 1016.8000 2023-12-25 18:38:58 1703529538 1016.7000 2023-12-25 18:37:58 1703529478 1016.8000 2023-12-25 18:36:59 1703529419 1016.7000 2023-12-25 18:35:58 1703529358 1016.7000 2023-12-25 18:34:58 1703529298 1016.8000 2023-12-25 18:33:58 1703529238 1016.7000 2023-12-25 18:32:58 1703529178 1016.7000 2023-12-25 18:31:59 1703529119 1016.7000 2023-12-25 18:30:58 1703529058 1016.7000 2023-12-25 18:29:58 1703528998 1016.7000 2023-12-25 18:28:58 1703528938 1016.7000 2023-12-25 18:27:58 1703528878 1016.8000 2023-12-25 18:26:59 1703528819 1016.7000 2023-12-25 18:25:58 1703528758 1016.7000 2023-12-25 18:24:58 1703528698 1016.7000 2023-12-25 18:23:58 1703528638 1016.6000 2023-12-25 18:22:59 1703528579 1016.7000 2023-12-25 18:21:58 1703528518 1016.7000 2023-12-25 18:20:58 1703528458 1016.6000 2023-12-25 18:19:58 1703528398 1016.6000 2023-12-25 18:18:58 1703528338 1016.7000 2023-12-25 18:17:59 1703528279 1016.6000 2023-12-25 18:16:58 1703528218 1016.6000 2023-12-25 18:15:58 1703528158 1016.6000 2023-12-25 18:14:58 1703528098 1016.6000 2023-12-25 18:13:58 1703528038 1016.6000 2023-12-25 18:12:59 1703527979 1016.5000 2023-12-25 18:11:58 1703527918 1016.6000 2023-12-25 18:10:58 1703527858 1016.6000 2023-12-25 18:09:58 1703527798 1016.5000 2023-12-25 18:08:58 1703527738 1016.5000 2023-12-25 18:07:59 1703527679 1016.5000 2023-12-25 18:06:58 1703527618 1016.5000 2023-12-25 18:05:58 1703527558 1016.5000 2023-12-25 18:04:58 1703527498 1016.5000 2023-12-25 18:03:59 1703527439 1016.5000 2023-12-25 18:02:58 1703527378 1016.5000 2023-12-25 18:01:58 1703527318 1016.5000 2023-12-25 18:00:58 1703527258 1016.4000 2023-12-25 17:59:58 1703527198 1016.5000 2023-12-25 17:58:59 1703527139 1016.4000 2023-12-25 17:57:58 1703527078 1016.4000 2023-12-25 17:56:58 1703527018 1016.4000 2023-12-25 17:55:58 1703526958 1016.4000 2023-12-25 17:54:58 1703526898 1016.4000 2023-12-25 17:53:59 1703526839 1016.4000 2023-12-25 17:52:58 1703526778 1016.3000 2023-12-25 17:51:58 1703526718 1016.3000 2023-12-25 17:50:58 1703526658 1016.3000 2023-12-25 17:49:59 1703526599 1016.4000 2023-12-25 17:48:58 1703526538 1016.4000 2023-12-25 17:47:58 1703526478 1016.4000 2023-12-25 17:46:58 1703526418 1016.3000 2023-12-25 17:45:58 1703526358 1016.3000 2023-12-25 17:44:59 1703526299 1016.3000 2023-12-25 17:43:58 1703526238 1016.3000 2023-12-25 17:42:58 1703526178 1016.3000 2023-12-25 17:41:58 1703526118 1016.3000 2023-12-25 17:40:58 1703526058 1016.3000 2023-12-25 17:39:59 1703525999 1016.3000 2023-12-25 17:38:58 1703525938 1016.3000 2023-12-25 17:37:58 1703525878 1016.3000 2023-12-25 17:36:58 1703525818 1016.2000 2023-12-25 17:35:59 1703525759 1016.2000 2023-12-25 17:34:58 1703525698 1016.2000 2023-12-25 17:33:58 1703525638 1016.3000 2023-12-25 17:32:58 1703525578 1016.2000 2023-12-25 17:31:58 1703525518 1016.2000 2023-12-25 17:30:59 1703525459 1016.2000 2023-12-25 17:29:58 1703525398 1016.2000 2023-12-25 17:28:58 1703525338 1016.2000 2023-12-25 17:27:58 1703525278 1016.2000 2023-12-25 17:26:58 1703525218 1016.2000 2023-12-25 17:25:59 1703525159 1016.2000 2023-12-25 17:24:58 1703525098 1016.2000 2023-12-25 17:23:58 1703525038 1016.2000 2023-12-25 17:22:58 1703524978 1016.1000 2023-12-25 17:21:59 1703524919 1016.2000 2023-12-25 17:20:58 1703524858 1016.2000 2023-12-25 17:19:58 1703524798 1016.2000 2023-12-25 17:18:58 1703524738 1016.2000 2023-12-25 17:17:58 1703524678 1016.1000 2023-12-25 17:16:59 1703524619 1016.2000 2023-12-25 17:15:58 1703524558 1016.2000 2023-12-25 17:14:58 1703524498 1016.2000 2023-12-25 17:13:58 1703524438 1016.1000 2023-12-25 17:12:58 1703524378 1016.0000 2023-12-25 17:11:59 1703524319 1016.1000 2023-12-25 17:10:58 1703524258 1016.1000 2023-12-25 17:09:58 1703524198 1016.1000 2023-12-25 17:08:58 1703524138 1016.1000 2023-12-25 17:07:58 1703524078 1016.0000 2023-12-25 17:06:59 1703524019 1016.1000 2023-12-25 17:05:58 1703523958 1016.1000 2023-12-25 17:04:58 1703523898 1016.1000 2023-12-25 17:03:58 1703523838 1016.1000 2023-12-25 17:02:59 1703523779 1016.1000 2023-12-25 17:01:58 1703523718 1016.0000 2023-12-25 17:00:58 1703523658 1016.0000 2023-12-25 16:59:58 1703523598 1016.0000 2023-12-25 16:58:58 1703523538 1016.0000 2023-12-25 16:57:59 1703523479 1016.1000 2023-12-25 16:56:58 1703523418 1016.1000 2023-12-25 16:55:58 1703523358 1016.0000 2023-12-25 16:54:58 1703523298 1016.0000 2023-12-25 16:53:58 1703523238 1016.0000 2023-12-25 16:52:59 1703523179 1016.0000 2023-12-25 16:51:58 1703523118 1016.1000 2023-12-25 16:50:58 1703523058 1016.0000 2023-12-25 16:49:58 1703522998 1016.0000 2023-12-25 16:48:58 1703522938 1016.0000 2023-12-25 16:47:59 1703522879 1016.0000 2023-12-25 16:46:58 1703522818 1016.0000 2023-12-25 16:45:58 1703522758 1016.0000 2023-12-25 16:44:58 1703522698 1015.9000 2023-12-25 16:43:59 1703522639 1016.0000 2023-12-25 16:42:58 1703522578 1016.0000 2023-12-25 16:41:58 1703522518 1015.9000 2023-12-25 16:40:58 1703522458 1015.9000 2023-12-25 16:39:58 1703522398 1015.9000 2023-12-25 16:38:59 1703522339 1015.9000 2023-12-25 16:37:58 1703522278 1015.9000 2023-12-25 16:36:58 1703522218 1015.9000 2023-12-25 16:35:58 1703522158 1015.9000 2023-12-25 16:34:58 1703522098 1015.9000 2023-12-25 16:33:59 1703522039 1015.9000 2023-12-25 16:32:58 1703521978 1015.8000 2023-12-25 16:31:58 1703521918 1015.9000 2023-12-25 16:30:58 1703521858 1015.9000 2023-12-25 16:29:58 1703521798 1015.9000 2023-12-25 16:28:59 1703521739 1015.9000 2023-12-25 16:27:58 1703521678 1015.9000 2023-12-25 16:26:58 1703521618 1015.9000 2023-12-25 16:25:58 1703521558 1015.8000 2023-12-25 16:24:59 1703521499 1015.8000 2023-12-25 16:23:58 1703521438 1015.9000 2023-12-25 16:22:58 1703521378 1015.8000 2023-12-25 16:21:58 1703521318 1015.8000 2023-12-25 16:20:58 1703521258 1015.9000 2023-12-25 16:19:59 1703521199 1015.8000 2023-12-25 16:18:58 1703521138 1015.8000 2023-12-25 16:17:58 1703521078 1015.8000 2023-12-25 16:16:58 1703521018 1015.8000 2023-12-25 16:15:58 1703520958 1015.8000 2023-12-25 16:14:59 1703520899 1015.8000 2023-12-25 16:13:58 1703520838 1015.8000 2023-12-25 16:12:58 1703520778 1015.8000 2023-12-25 16:11:58 1703520718 1015.7000 2023-12-25 16:10:59 1703520659 1015.8000 2023-12-25 16:09:58 1703520598 1015.8000 2023-12-25 16:08:58 1703520538 1015.7000 2023-12-25 16:07:58 1703520478 1015.7000 2023-12-25 16:06:58 1703520418 1015.7000 2023-12-25 16:05:59 1703520359 1015.7000 2023-12-25 16:04:58 1703520298 1015.7000 2023-12-25 16:03:58 1703520238 1015.7000 2023-12-25 16:02:58 1703520178 1015.6000 2023-12-25 16:01:58 1703520118 1015.6000 2023-12-25 16:00:59 1703520059 1015.6000 2023-12-25 15:59:58 1703519998 1015.7000 2023-12-25 15:58:58 1703519938 1015.6000 2023-12-25 15:57:58 1703519878 1015.6000 2023-12-25 15:56:59 1703519819 1015.6000 2023-12-25 15:55:58 1703519758 1015.6000 2023-12-25 15:54:58 1703519698 1015.6000 2023-12-25 15:53:58 1703519638 1015.6000 2023-12-25 15:52:58 1703519578 1015.6000 2023-12-25 15:51:59 1703519519 1015.6000 2023-12-25 15:50:58 1703519458 1015.6000 2023-12-25 15:49:58 1703519398 1015.6000 2023-12-25 15:48:58 1703519338 1015.6000 2023-12-25 15:47:58 1703519278 1015.6000 2023-12-25 15:46:59 1703519219 1015.6000 2023-12-25 15:45:58 1703519158 1015.6000 2023-12-25 15:44:58 1703519098 1015.6000 2023-12-25 15:43:58 1703519038 1015.6000 2023-12-25 15:42:59 1703518979 1015.6000 2023-12-25 15:41:58 1703518918 1015.6000 2023-12-25 15:40:58 1703518858 1015.6000 2023-12-25 15:39:58 1703518798 1015.6000 2023-12-25 15:38:58 1703518738 1015.6000 2023-12-25 15:37:59 1703518679 1015.5000 2023-12-25 15:36:58 1703518618 1015.6000 2023-12-25 15:35:58 1703518558 1015.6000 2023-12-25 15:34:58 1703518498 1015.7000 2023-12-25 15:33:58 1703518438 1015.6000 2023-12-25 15:32:59 1703518379 1015.6000 2023-12-25 15:31:58 1703518318 1015.6000 2023-12-25 15:30:58 1703518258 1015.7000 2023-12-25 15:29:58 1703518198 1015.6000 2023-12-25 15:28:58 1703518138 1015.6000 2023-12-25 15:27:59 1703518079 1015.6000 2023-12-25 15:26:58 1703518018 1015.6000 2023-12-25 15:25:58 1703517958 1015.7000 2023-12-25 15:24:58 1703517898 1015.7000 2023-12-25 15:23:59 1703517839 1015.6000 2023-12-25 15:22:58 1703517778 1015.6000 2023-12-25 15:21:58 1703517718 1015.6000 2023-12-25 15:20:58 1703517658 1015.7000 2023-12-25 15:19:58 1703517598 1015.7000 2023-12-25 15:18:59 1703517539 1015.7000 2023-12-25 15:17:58 1703517478 1015.7000 2023-12-25 15:16:58 1703517418 1015.7000 2023-12-25 15:15:58 1703517358 1015.6000 2023-12-25 15:14:58 1703517298 1015.7000 2023-12-25 15:13:59 1703517239 1015.6000 2023-12-25 15:12:58 1703517178 1015.7000 2023-12-25 15:11:58 1703517118 1015.8000 2023-12-25 15:10:58 1703517058 1015.6000 2023-12-25 15:09:59 1703516999 1015.7000 2023-12-25 15:08:58 1703516938 1015.7000 2023-12-25 15:07:58 1703516878 1015.7000 2023-12-25 15:06:58 1703516818 1015.7000 2023-12-25 15:05:58 1703516758 1015.7000 2023-12-25 15:04:59 1703516699 1015.7000 2023-12-25 15:03:58 1703516638 1015.7000 2023-12-25 15:02:58 1703516578 1015.7000 2023-12-25 15:01:58 1703516518 1015.7000 2023-12-25 15:00:58 1703516458 1015.7000 2023-12-25 14:59:59 1703516399 1015.7000 2023-12-25 14:58:58 1703516338 1015.6000 2023-12-25 14:57:58 1703516278 1015.7000 2023-12-25 14:56:58 1703516218 1015.7000 2023-12-25 14:55:58 1703516158 1015.6000 2023-12-25 14:54:59 1703516099 1015.7000 2023-12-25 14:53:58 1703516038 1015.6000 2023-12-25 14:52:58 1703515978 1015.6000 2023-12-25 14:51:58 1703515918 1015.6000 2023-12-25 14:50:59 1703515859 1015.6000 2023-12-25 14:49:58 1703515798 1015.7000 2023-12-25 14:48:58 1703515738 1015.6000 2023-12-25 14:47:58 1703515678 1015.7000 2023-12-25 14:46:58 1703515618 1015.6000 2023-12-25 14:45:59 1703515559 1015.7000 2023-12-25 14:44:58 1703515498 1015.6000 2023-12-25 14:43:58 1703515438 1015.7000 2023-12-25 14:42:58 1703515378 1015.7000 2023-12-25 14:41:58 1703515318 1015.6000 2023-12-25 14:40:59 1703515259 1015.7000 2023-12-25 14:39:58 1703515198 1015.6000 2023-12-25 14:38:58 1703515138 1015.6000 2023-12-25 14:37:58 1703515078 1015.6000 2023-12-25 14:36:59 1703515019 1015.6000 2023-12-25 14:35:58 1703514958 1015.7000 2023-12-25 14:34:58 1703514898 1015.7000 2023-12-25 14:33:58 1703514838 1015.7000 2023-12-25 14:32:58 1703514778 1015.6000 2023-12-25 14:31:59 1703514719 1015.6000 2023-12-25 14:30:58 1703514658 1015.6000 2023-12-25 14:29:58 1703514598 1015.6000 2023-12-25 14:28:58 1703514538 1015.5000 2023-12-25 14:27:58 1703514478 1015.6000 2023-12-25 14:26:59 1703514419 1015.6000 2023-12-25 14:25:58 1703514358 1015.6000 2023-12-25 14:24:58 1703514298 1015.7000 2023-12-25 14:23:58 1703514238 1015.6000 2023-12-25 14:22:58 1703514178 1015.6000 2023-12-25 14:21:59 1703514119 1015.6000 2023-12-25 14:20:58 1703514058 1015.5000 2023-12-25 14:19:58 1703513998 1015.6000 2023-12-25 14:18:58 1703513938 1015.5000 2023-12-25 14:17:58 1703513878 1015.5000 2023-12-25 14:16:59 1703513819 1015.6000 2023-12-25 14:15:58 1703513758 1015.6000 2023-12-25 14:14:58 1703513698 1015.6000 2023-12-25 14:13:58 1703513638 1015.6000 2023-12-25 14:12:59 1703513579 1015.6000 2023-12-25 14:11:58 1703513518 1015.6000 2023-12-25 14:10:58 1703513458 1015.6000 2023-12-25 14:09:58 1703513398 1015.6000 2023-12-25 14:08:58 1703513338 1015.6000 2023-12-25 14:07:59 1703513279 1015.6000 2023-12-25 14:06:58 1703513218 1015.7000 2023-12-25 14:05:58 1703513158 1015.6000 2023-12-25 14:04:58 1703513098 1015.6000 2023-12-25 14:03:58 1703513038 1015.6000 2023-12-25 14:02:59 1703512979 1015.6000 2023-12-25 14:01:58 1703512918 1015.6000 2023-12-25 14:00:58 1703512858 1015.6000 2023-12-25 13:59:58 1703512798 1015.6000 2023-12-25 13:58:59 1703512739 1015.6000 2023-12-25 13:57:58 1703512678 1015.6000 2023-12-25 13:56:58 1703512618 1015.6000 2023-12-25 13:55:58 1703512558 1015.6000 2023-12-25 13:54:58 1703512498 1015.6000 2023-12-25 13:53:59 1703512439 1015.7000 2023-12-25 13:52:58 1703512378 1015.7000 2023-12-25 13:51:58 1703512318 1015.7000 2023-12-25 13:50:58 1703512258 1015.7000 2023-12-25 13:49:58 1703512198 1015.7000 2023-12-25 13:48:59 1703512139 1015.7000 2023-12-25 13:47:58 1703512078 1015.7000 2023-12-25 13:46:58 1703512018 1015.7000 2023-12-25 13:45:58 1703511958 1015.7000 2023-12-25 13:44:58 1703511898 1015.7000 2023-12-25 13:43:59 1703511839 1015.7000 2023-12-25 13:42:58 1703511778 1015.7000 2023-12-25 13:41:58 1703511718 1015.7000 2023-12-25 13:40:58 1703511658 1015.7000 2023-12-25 13:39:58 1703511598 1015.7000 2023-12-25 13:38:59 1703511539 1015.7000 2023-12-25 13:37:58 1703511478 1015.7000 2023-12-25 13:36:58 1703511418 1015.7000 2023-12-25 13:35:58 1703511358 1015.7000 2023-12-25 13:34:59 1703511299 1015.7000 2023-12-25 13:33:58 1703511238 1015.7000 2023-12-25 13:32:58 1703511178 1015.7000 2023-12-25 13:31:58 1703511118 1015.7000 2023-12-25 13:30:58 1703511058 1015.7000 2023-12-25 13:29:59 1703510999 1015.7000 2023-12-25 13:28:58 1703510938 1015.7000 2023-12-25 13:27:58 1703510878 1015.7000 2023-12-25 13:26:58 1703510818 1015.7000 2023-12-25 13:25:58 1703510758 1015.8000 2023-12-25 13:24:59 1703510699 1015.8000 2023-12-25 13:23:58 1703510638 1015.8000 2023-12-25 13:22:58 1703510578 1015.8000 2023-12-25 13:21:58 1703510518 1015.8000 2023-12-25 13:20:58 1703510458 1015.8000 2023-12-25 13:19:59 1703510399 1015.8000 2023-12-25 13:18:58 1703510338 1015.8000 2023-12-25 13:17:58 1703510278 1015.9000 2023-12-25 13:16:58 1703510218 1015.8000 2023-12-25 13:15:59 1703510159 1015.8000 2023-12-25 13:14:58 1703510098 1015.9000 2023-12-25 13:13:58 1703510038 1015.9000 2023-12-25 13:12:58 1703509978 1015.9000 2023-12-25 13:11:58 1703509918 1015.8000 2023-12-25 13:10:59 1703509859 1015.9000 2023-12-25 13:09:58 1703509798 1015.9000 2023-12-25 13:08:58 1703509738 1015.9000 2023-12-25 13:07:58 1703509678 1015.9000 2023-12-25 13:06:58 1703509618 1015.9000 2023-12-25 13:05:59 1703509559 1015.9000 2023-12-25 13:04:58 1703509498 1015.9000 2023-12-25 13:03:58 1703509438 1015.9000 2023-12-25 13:02:58 1703509378 1015.9000 2023-12-25 13:01:58 1703509318 1015.9000 2023-12-25 13:00:59 1703509259 1015.9000 2023-12-25 12:59:58 1703509198 1015.9000 2023-12-25 12:58:58 1703509138 1015.9000 2023-12-25 12:57:58 1703509078 1015.8000 2023-12-25 12:56:59 1703509019 1015.9000 2023-12-25 12:55:58 1703508958 1015.8000 2023-12-25 12:54:58 1703508898 1015.8000 2023-12-25 12:53:58 1703508838 1015.8000 2023-12-25 12:52:58 1703508778 1015.9000 2023-12-25 12:51:59 1703508719 1015.8000 2023-12-25 12:50:58 1703508658 1015.8000 2023-12-25 12:49:58 1703508598 1015.8000 2023-12-25 12:48:58 1703508538 1015.8000 2023-12-25 12:47:58 1703508478 1015.8000 2023-12-25 12:46:59 1703508419 1015.8000 2023-12-25 12:45:58 1703508358 1015.8000 2023-12-25 12:44:58 1703508298 1015.8000 2023-12-25 12:43:58 1703508238 1015.8000 2023-12-25 12:42:58 1703508178 1015.8000 2023-12-25 12:41:59 1703508119 1015.8000 2023-12-25 12:40:58 1703508058 1015.8000 2023-12-25 12:39:58 1703507998 1015.8000 2023-12-25 12:38:58 1703507938 1015.8000 2023-12-25 12:37:59 1703507879 1015.8000 2023-12-25 12:36:58 1703507818 1015.8000 2023-12-25 12:35:58 1703507758 1015.8000 2023-12-25 12:34:58 1703507698 1015.8000 2023-12-25 12:33:58 1703507638 1015.7000 2023-12-25 12:32:59 1703507579 1015.8000 2023-12-25 12:31:58 1703507518 1015.8000 2023-12-25 12:30:58 1703507458 1015.8000 2023-12-25 12:29:58 1703507398 1015.8000 2023-12-25 12:28:58 1703507338 1015.8000 2023-12-25 12:27:59 1703507279 1015.8000 2023-12-25 12:26:58 1703507218 1015.8000 2023-12-25 12:25:58 1703507158 1015.8000 2023-12-25 12:24:58 1703507098 1015.8000 2023-12-25 12:23:58 1703507038 1015.9000 2023-12-25 12:22:59 1703506979 1015.8000 2023-12-25 12:21:58 1703506918 1015.8000 2023-12-25 12:20:58 1703506858 1015.8000 2023-12-25 12:19:58 1703506798 1015.8000 2023-12-25 12:18:59 1703506739 1015.8000 2023-12-25 12:17:58 1703506678 1015.8000 2023-12-25 12:16:58 1703506618 1015.8000 2023-12-25 12:15:58 1703506558 1015.8000 2023-12-25 12:14:58 1703506498 1015.9000 2023-12-25 12:13:59 1703506439 1015.8000 2023-12-25 12:12:58 1703506378 1015.8000 2023-12-25 12:11:58 1703506318 1015.9000 2023-12-25 12:10:58 1703506258 1015.9000 2023-12-25 12:09:58 1703506198 1015.9000 2023-12-25 12:08:59 1703506139 1015.9000 2023-12-25 12:07:58 1703506078 1015.9000 2023-12-25 12:06:58 1703506018 1015.9000 2023-12-25 12:05:58 1703505958 1015.9000 2023-12-25 12:04:59 1703505899 1015.9000 2023-12-25 12:03:58 1703505838 1015.9000 2023-12-25 12:02:58 1703505778 1015.9000 2023-12-25 12:01:58 1703505718 1015.9000 2023-12-25 12:00:58 1703505658 1015.9000 2023-12-25 11:59:59 1703505599 1015.9000 2023-12-25 11:58:58 1703505538 1015.8000 2023-12-25 11:57:58 1703505478 1015.9000 2023-12-25 11:56:58 1703505418 1015.9000 2023-12-25 11:55:58 1703505358 1015.9000 2023-12-25 11:54:59 1703505299 1015.9000 2023-12-25 11:53:58 1703505238 1015.9000 2023-12-25 11:52:58 1703505178 1016.0000 2023-12-25 11:51:58 1703505118 1016.0000 2023-12-25 11:50:58 1703505058 1016.0000 2023-12-25 11:49:59 1703504999 1016.0000 2023-12-25 11:48:58 1703504938 1016.0000 2023-12-25 11:47:58 1703504878 1016.1000 2023-12-25 11:46:58 1703504818 1016.0000 2023-12-25 11:45:58 1703504758 1016.1000 2023-12-25 11:44:59 1703504699 1016.1000 2023-12-25 11:43:58 1703504638 1016.1000 2023-12-25 11:42:58 1703504578 1016.0000 2023-12-25 11:41:58 1703504518 1016.0000 2023-12-25 11:40:59 1703504459 1016.1000 2023-12-25 11:39:58 1703504398 1016.0000 2023-12-25 11:38:58 1703504338 1016.1000 2023-12-25 11:37:58 1703504278 1016.2000 2023-12-25 11:36:58 1703504218 1016.1000 2023-12-25 11:35:59 1703504159 1016.1000 2023-12-25 11:34:58 1703504098 1016.1000 2023-12-25 11:33:58 1703504038 1016.2000 2023-12-25 11:32:58 1703503978 1016.1000 2023-12-25 11:31:58 1703503918 1016.2000 2023-12-25 11:30:59 1703503859 1016.2000 2023-12-25 11:29:58 1703503798 1016.1000 2023-12-25 11:28:58 1703503738 1016.2000 2023-12-25 11:27:58 1703503678 1016.1000 2023-12-25 11:26:58 1703503618 1016.1000 2023-12-25 11:25:59 1703503559 1016.2000 2023-12-25 11:24:58 1703503498 1016.2000 2023-12-25 11:23:58 1703503438 1016.2000 2023-12-25 11:22:58 1703503378 1016.2000 2023-12-25 11:21:59 1703503319 1016.3000 2023-12-25 11:20:58 1703503258 1016.3000 2023-12-25 11:19:58 1703503198 1016.3000 2023-12-25 11:18:58 1703503138 1016.3000 2023-12-25 11:17:58 1703503078 1016.3000 2023-12-25 11:16:59 1703503019 1016.3000 2023-12-25 11:15:58 1703502958 1016.3000 2023-12-25 11:14:58 1703502898 1016.3000 2023-12-25 11:13:58 1703502838 1016.3000 2023-12-25 11:12:58 1703502778 1016.3000 2023-12-25 11:11:59 1703502719 1016.4000 2023-12-25 11:10:58 1703502658 1016.3000 2023-12-25 11:09:58 1703502598 1016.4000 2023-12-25 11:08:58 1703502538 1016.4000 2023-12-25 11:07:58 1703502478 1016.4000 2023-12-25 11:06:59 1703502419 1016.4000 2023-12-25 11:05:58 1703502358 1016.4000 2023-12-25 11:04:58 1703502298 1016.3000 2023-12-25 11:03:58 1703502238 1016.4000 2023-12-25 11:02:59 1703502179 1016.4000 2023-12-25 11:01:58 1703502118 1016.4000 2023-12-25 11:00:58 1703502058 1016.4000 2023-12-25 10:59:58 1703501998 1016.4000 2023-12-25 10:58:58 1703501938 1016.4000 2023-12-25 10:57:59 1703501879 1016.4000 2023-12-25 10:56:58 1703501818 1016.4000 2023-12-25 10:55:58 1703501758 1016.4000 2023-12-25 10:54:58 1703501698 1016.5000 2023-12-25 10:53:58 1703501638 1016.5000 2023-12-25 10:52:59 1703501579 1016.5000 2023-12-25 10:51:58 1703501518 1016.5000 2023-12-25 10:50:58 1703501458 1016.6000 2023-12-25 10:49:58 1703501398 1016.6000 2023-12-25 10:48:59 1703501339 1016.6000 2023-12-25 10:47:58 1703501278 1016.6000 2023-12-25 10:46:58 1703501218 1016.5000 2023-12-25 10:45:58 1703501158 1016.6000 2023-12-25 10:44:58 1703501098 1016.6000 2023-12-25 10:43:59 1703501039 1016.5000 2023-12-25 10:42:58 1703500978 1016.6000 2023-12-25 10:41:58 1703500918 1016.6000 2023-12-25 10:40:58 1703500858 1016.6000 2023-12-25 10:39:58 1703500798 1016.6000 2023-12-25 10:38:59 1703500739 1016.6000 2023-12-25 10:37:58 1703500678 1016.6000 2023-12-25 10:36:58 1703500618 1016.6000 2023-12-25 10:35:58 1703500558 1016.6000 2023-12-25 10:34:58 1703500498 1016.6000 2023-12-25 10:33:59 1703500439 1016.6000 2023-12-25 10:32:58 1703500378 1016.6000 2023-12-25 10:31:58 1703500318 1016.7000 2023-12-25 10:30:58 1703500258 1016.7000 2023-12-25 10:29:59 1703500199 1016.7000 2023-12-25 10:28:58 1703500138 1016.7000 2023-12-25 10:27:58 1703500078 1016.7000 2023-12-25 10:26:58 1703500018 1016.8000 2023-12-25 10:25:58 1703499958 1016.7000 2023-12-25 10:24:59 1703499899 1016.8000 2023-12-25 10:23:58 1703499838 1016.8000 2023-12-25 10:22:58 1703499778 1016.7000 2023-12-25 10:21:58 1703499718 1016.8000 2023-12-25 10:20:59 1703499659 1016.8000 2023-12-25 10:19:58 1703499598 1016.8000 2023-12-25 10:18:58 1703499538 1016.9000 2023-12-25 10:17:58 1703499478 1016.9000 2023-12-25 10:16:58 1703499418 1016.9000 2023-12-25 10:15:59 1703499359 1016.8000 2023-12-25 10:14:58 1703499298 1016.9000 2023-12-25 10:13:58 1703499238 1017.0000 2023-12-25 10:12:58 1703499178 1016.9000 2023-12-25 10:11:58 1703499118 1016.9000 2023-12-25 10:10:59 1703499059 1016.9000 2023-12-25 10:09:58 1703498998 1016.8000 2023-12-25 10:08:58 1703498938 1016.9000 2023-12-25 10:07:58 1703498878 1016.9000 2023-12-25 10:06:59 1703498819 1016.9000 2023-12-25 10:05:58 1703498758 1017.0000 2023-12-25 10:04:58 1703498698 1017.1000 2023-12-25 10:03:58 1703498638 1017.0000 2023-12-25 10:02:58 1703498578 1017.1000 2023-12-25 10:01:59 1703498519 1017.1000 2023-12-25 10:00:58 1703498458 1017.1000 2023-12-25 09:59:58 1703498398 1017.0000 2023-12-25 09:58:58 1703498338 1017.0000 2023-12-25 09:57:58 1703498278 1017.1000 2023-12-25 09:56:59 1703498219 1017.1000 2023-12-25 09:55:58 1703498158 1017.1000 2023-12-25 09:54:58 1703498098 1017.0000 2023-12-25 09:53:58 1703498038 1017.0000 2023-12-25 09:52:58 1703497978 1017.0000 2023-12-25 09:51:59 1703497919 1017.0000 2023-12-25 09:50:58 1703497858 1017.0000 2023-12-25 09:49:58 1703497798 1017.1000 2023-12-25 09:48:58 1703497738 1017.0000 2023-12-25 09:47:58 1703497678 1017.1000 2023-12-25 09:46:59 1703497619 1017.0000 2023-12-25 09:45:58 1703497558 1017.0000 2023-12-25 09:44:58 1703497498 1017.0000 2023-12-25 09:43:58 1703497438 1017.0000 2023-12-25 09:42:59 1703497379 1017.1000 2023-12-25 09:41:58 1703497318 1017.0000 2023-12-25 09:40:58 1703497258 1017.1000 2023-12-25 09:39:58 1703497198 1017.0000 2023-12-25 09:38:58 1703497138 1017.0000 2023-12-25 09:37:59 1703497079 1017.0000 2023-12-25 09:36:58 1703497018 1016.9000 2023-12-25 09:35:58 1703496958 1016.9000 2023-12-25 09:34:58 1703496898 1017.0000 2023-12-25 09:33:58 1703496838 1016.9000 2023-12-25 09:32:59 1703496779 1016.9000 2023-12-25 09:31:58 1703496718 1016.9000 2023-12-25 09:30:58 1703496658 1016.9000 2023-12-25 09:29:58 1703496598 1016.9000 2023-12-25 09:28:59 1703496539 1016.8000 2023-12-25 09:27:58 1703496478 1016.9000 2023-12-25 09:26:58 1703496418 1016.8000 2023-12-25 09:25:58 1703496358 1016.8000 2023-12-25 09:24:58 1703496298 1016.7000 2023-12-25 09:23:59 1703496239 1016.8000 2023-12-25 09:22:58 1703496178 1016.8000 2023-12-25 09:21:58 1703496118 1016.8000 2023-12-25 09:20:58 1703496058 1016.8000 2023-12-25 09:19:58 1703495998 1016.8000 2023-12-25 09:18:59 1703495939 1016.7000 2023-12-25 09:17:58 1703495878 1016.8000 2023-12-25 09:16:58 1703495818 1016.7000 2023-12-25 09:15:58 1703495758 1016.8000 2023-12-25 09:14:58 1703495698 1016.8000 2023-12-25 09:13:59 1703495639 1016.8000 2023-12-25 09:12:58 1703495578 1016.8000 2023-12-25 09:11:58 1703495518 1016.8000 2023-12-25 09:10:58 1703495458 1016.8000 2023-12-25 09:09:59 1703495399 1016.8000 2023-12-25 09:08:58 1703495338 1016.8000 2023-12-25 09:07:58 1703495278 1016.7000 2023-12-25 09:06:58 1703495218 1016.8000 2023-12-25 09:05:58 1703495158 1016.7000 2023-12-25 09:04:59 1703495099 1016.7000 2023-12-25 09:03:58 1703495038 1016.8000 2023-12-25 09:02:58 1703494978 1016.7000 2023-12-25 09:01:58 1703494918 1016.7000 2023-12-25 09:00:58 1703494858 1016.7000 2023-12-25 08:59:59 1703494799 1016.7000 2023-12-25 08:58:58 1703494738 1016.7000 2023-12-25 08:57:58 1703494678 1016.7000 2023-12-25 08:56:58 1703494618 1016.7000 2023-12-25 08:55:59 1703494559 1016.7000 2023-12-25 08:54:58 1703494498 1016.7000 2023-12-25 08:53:58 1703494438 1016.6000 2023-12-25 08:52:58 1703494378 1016.7000 2023-12-25 08:51:58 1703494318 1016.6000 2023-12-25 08:50:59 1703494259 1016.6000 2023-12-25 08:49:58 1703494198 1016.6000 2023-12-25 08:48:58 1703494138 1016.5000 2023-12-25 08:47:58 1703494078 1016.5000 2023-12-25 08:46:58 1703494018 1016.5000 2023-12-25 08:45:59 1703493959 1016.5000 2023-12-25 08:44:58 1703493898 1016.5000 2023-12-25 08:43:58 1703493838 1016.5000 2023-12-25 08:42:58 1703493778 1016.5000 2023-12-25 08:41:58 1703493718 1016.6000 2023-12-25 08:40:59 1703493659 1016.5000 2023-12-25 08:39:58 1703493598 1016.5000 2023-12-25 08:38:58 1703493538 1016.5000 2023-12-25 08:37:58 1703493478 1016.5000 2023-12-25 08:36:59 1703493419 1016.5000 2023-12-25 08:35:58 1703493358 1016.5000 2023-12-25 08:34:58 1703493298 1016.5000 2023-12-25 08:33:58 1703493238 1016.4000 2023-12-25 08:32:58 1703493178 1016.5000 2023-12-25 08:31:59 1703493119 1016.5000 2023-12-25 08:30:58 1703493058 1016.4000 2023-12-25 08:29:58 1703492998 1016.4000 2023-12-25 08:28:58 1703492938 1016.4000 2023-12-25 08:27:58 1703492878 1016.4000 2023-12-25 08:26:59 1703492819 1016.4000 2023-12-25 08:25:58 1703492758 1016.4000 2023-12-25 08:24:58 1703492698 1016.4000 2023-12-25 08:23:58 1703492638 1016.4000 2023-12-25 08:22:58 1703492578 1016.4000 2023-12-25 08:21:59 1703492519 1016.4000 2023-12-25 08:20:58 1703492458 1016.4000 2023-12-25 08:19:58 1703492398 1016.4000 2023-12-25 08:18:58 1703492338 1016.4000 2023-12-25 08:17:59 1703492279 1016.4000 2023-12-25 08:16:58 1703492218 1016.4000 2023-12-25 08:15:58 1703492158 1016.3000 2023-12-25 08:14:58 1703492098 1016.4000 2023-12-25 08:13:58 1703492038 1016.4000 2023-12-25 08:12:59 1703491979 1016.3000 2023-12-25 08:11:58 1703491918 1016.3000 2023-12-25 08:10:58 1703491858 1016.4000 2023-12-25 08:09:58 1703491798 1016.3000 2023-12-25 08:08:58 1703491738 1016.3000 2023-12-25 08:07:59 1703491679 1016.3000 2023-12-25 08:06:58 1703491618 1016.2000 2023-12-25 08:05:58 1703491558 1016.1000 2023-12-25 08:04:58 1703491498 1016.2000 2023-12-25 08:03:58 1703491438 1016.2000 2023-12-25 08:02:59 1703491379 1016.2000 2023-12-25 08:01:58 1703491318 1016.2000 2023-12-25 08:00:58 1703491258 1016.2000 2023-12-25 07:59:58 1703491198 1016.2000 2023-12-25 07:58:59 1703491139 1016.2000 2023-12-25 07:57:58 1703491078 1016.2000 2023-12-25 07:56:58 1703491018 1016.2000 2023-12-25 07:55:58 1703490958 1016.2000 2023-12-25 07:54:58 1703490898 1016.2000 2023-12-25 07:53:59 1703490839 1016.2000 2023-12-25 07:52:58 1703490778 1016.2000 2023-12-25 07:51:58 1703490718 1016.2000 2023-12-25 07:50:58 1703490658 1016.2000 2023-12-25 07:49:58 1703490598 1016.2000 2023-12-25 07:48:59 1703490539 1016.2000 2023-12-25 07:47:58 1703490478 1016.2000 2023-12-25 07:46:58 1703490418 1016.2000 2023-12-25 07:45:58 1703490358 1016.2000 2023-12-25 07:44:59 1703490299 1016.2000 2023-12-25 07:43:58 1703490238 1016.1000 2023-12-25 07:42:58 1703490178 1016.2000 2023-12-25 07:41:58 1703490118 1016.2000 2023-12-25 07:40:58 1703490058 1016.2000 2023-12-25 07:39:59 1703489999 1016.2000 2023-12-25 07:38:58 1703489938 1016.2000 2023-12-25 07:37:58 1703489878 1016.1000 2023-12-25 07:36:58 1703489818 1016.1000 2023-12-25 07:35:58 1703489758 1016.0000 2023-12-25 07:34:59 1703489699 1016.1000 2023-12-25 07:33:58 1703489638 1016.1000 2023-12-25 07:32:58 1703489578 1016.2000 2023-12-25 07:31:58 1703489518 1016.2000 2023-12-25 07:30:59 1703489459 1016.1000 2023-12-25 07:29:58 1703489398 1016.1000 2023-12-25 07:28:58 1703489338 1016.2000 2023-12-25 07:27:58 1703489278 1016.2000 2023-12-25 07:26:58 1703489218 1016.1000 2023-12-25 07:25:59 1703489159 1016.2000 2023-12-25 07:24:58 1703489098 1016.1000 2023-12-25 07:23:58 1703489038 1016.1000 2023-12-25 07:22:58 1703488978 1016.2000 2023-12-25 07:21:58 1703488918 1016.1000 2023-12-25 07:20:59 1703488859 1016.1000 2023-12-25 07:19:58 1703488798 1016.1000 2023-12-25 07:18:58 1703488738 1016.1000 2023-12-25 07:17:58 1703488678 1016.1000 2023-12-25 07:16:58 1703488618 1016.1000 2023-12-25 07:15:59 1703488559 1016.2000 2023-12-25 07:14:58 1703488498 1016.1000 2023-12-25 07:13:58 1703488438 1016.0000 2023-12-25 07:12:58 1703488378 1016.0000 2023-12-25 07:11:58 1703488318 1016.0000 2023-12-25 07:10:59 1703488259 1016.0000 2023-12-25 07:09:58 1703488198 1016.0000 2023-12-25 07:08:58 1703488138 1016.0000 2023-12-25 07:07:58 1703488078 1015.9000 2023-12-25 07:06:59 1703488019 1015.9000 2023-12-25 07:05:58 1703487958 1015.8000 2023-12-25 07:04:58 1703487898 1015.9000 2023-12-25 07:03:58 1703487838 1015.9000 2023-12-25 07:02:58 1703487778 1015.8000 2023-12-25 07:01:59 1703487719 1015.9000 2023-12-25 07:00:58 1703487658 1015.8000 2023-12-25 06:59:58 1703487598 1015.9000 2023-12-25 06:58:58 1703487538 1015.9000 2023-12-25 06:57:58 1703487478 1016.0000 2023-12-25 06:56:59 1703487419 1015.9000 2023-12-25 06:55:58 1703487358 1015.9000 2023-12-25 06:54:58 1703487298 1015.8000 2023-12-25 06:53:58 1703487238 1015.8000 2023-12-25 06:52:58 1703487178 1015.8000 2023-12-25 06:51:59 1703487119 1015.8000 2023-12-25 06:50:58 1703487058 1015.8000 2023-12-25 06:49:58 1703486998 1015.7000 2023-12-25 06:48:58 1703486938 1015.7000 2023-12-25 06:47:58 1703486878 1015.7000 2023-12-25 06:46:59 1703486819 1015.7000 2023-12-25 06:45:58 1703486758 1015.7000 2023-12-25 06:44:58 1703486698 1015.6000 2023-12-25 06:43:58 1703486638 1015.6000 2023-12-25 06:42:59 1703486579 1015.6000 2023-12-25 06:41:58 1703486518 1015.6000 2023-12-25 06:40:58 1703486458 1015.5000 2023-12-25 06:39:58 1703486398 1015.6000 2023-12-25 06:38:58 1703486338 1015.5000 2023-12-25 06:37:59 1703486279 1015.5000 2023-12-25 06:36:58 1703486218 1015.5000 2023-12-25 06:35:58 1703486158 1015.5000 2023-12-25 06:34:58 1703486098 1015.6000 2023-12-25 06:33:58 1703486038 1015.5000 2023-12-25 06:32:59 1703485979 1015.6000 2023-12-25 06:31:58 1703485918 1015.6000 2023-12-25 06:30:58 1703485858 1015.6000 2023-12-25 06:29:58 1703485798 1015.5000 2023-12-25 06:28:59 1703485739 1015.5000 2023-12-25 06:27:58 1703485678 1015.6000 2023-12-25 06:26:58 1703485618 1015.6000 2023-12-25 06:25:58 1703485558 1015.6000 2023-12-25 06:24:58 1703485498 1015.6000 2023-12-25 06:23:59 1703485439 1015.5000 2023-12-25 06:22:58 1703485378 1015.5000 2023-12-25 06:21:58 1703485318 1015.5000 2023-12-25 06:20:58 1703485258 1015.6000 2023-12-25 06:19:58 1703485198 1015.5000 2023-12-25 06:18:59 1703485139 1015.5000 2023-12-25 06:17:58 1703485078 1015.5000 2023-12-25 06:16:58 1703485018 1015.5000 2023-12-25 06:15:58 1703484958 1015.5000 2023-12-25 06:14:59 1703484899 1015.5000 2023-12-25 06:13:58 1703484838 1015.5000 2023-12-25 06:12:58 1703484778 1015.4000 2023-12-25 06:11:58 1703484718 1015.4000 2023-12-25 06:10:58 1703484658 1015.5000 2023-12-25 06:09:59 1703484599 1015.5000 2023-12-25 06:08:58 1703484538 1015.5000 2023-12-25 06:07:58 1703484478 1015.5000 2023-12-25 06:06:58 1703484418 1015.6000 2023-12-25 06:05:58 1703484358 1015.5000 2023-12-25 06:04:59 1703484299 1015.5000 2023-12-25 06:03:58 1703484238 1015.6000 2023-12-25 06:02:58 1703484178 1015.6000 2023-12-25 06:01:58 1703484118 1015.5000 2023-12-25 06:00:58 1703484058 1015.5000 2023-12-25 05:59:59 1703483999 1015.5000 2023-12-25 05:58:58 1703483938 1015.5000 2023-12-25 05:57:58 1703483878 1015.4000 2023-12-25 05:56:58 1703483818 1015.5000 2023-12-25 05:55:58 1703483758 1015.4000 2023-12-25 05:54:59 1703483699 1015.4000 2023-12-25 05:53:58 1703483638 1015.4000 2023-12-25 05:52:58 1703483578 1015.4000 2023-12-25 05:51:58 1703483518 1015.4000 2023-12-25 05:50:58 1703483458 1015.4000 2023-12-25 05:49:59 1703483399 1015.4000 2023-12-25 05:48:58 1703483338 1015.3000 2023-12-25 05:47:58 1703483278 1015.3000 2023-12-25 05:46:58 1703483218 1015.3000 2023-12-25 05:45:59 1703483159 1015.3000 2023-12-25 05:44:58 1703483098 1015.3000 2023-12-25 05:43:58 1703483038 1015.3000 2023-12-25 05:42:58 1703482978 1015.3000 2023-12-25 05:41:58 1703482918 1015.2000 2023-12-25 05:40:59 1703482859 1015.2000 2023-12-25 05:39:58 1703482798 1015.2000 2023-12-25 05:38:58 1703482738 1015.3000 2023-12-25 05:37:58 1703482678 1015.2000 2023-12-25 05:36:58 1703482618 1015.3000 2023-12-25 05:35:59 1703482559 1015.2000 2023-12-25 05:34:58 1703482498 1015.3000 2023-12-25 05:33:58 1703482438 1015.3000 2023-12-25 05:32:58 1703482378 1015.2000 2023-12-25 05:31:58 1703482318 1015.2000 2023-12-25 05:30:59 1703482259 1015.2000 2023-12-25 05:29:58 1703482198 1015.3000 2023-12-25 05:28:58 1703482138 1015.3000 2023-12-25 05:27:58 1703482078 1015.2000 2023-12-25 05:26:59 1703482019 1015.3000 2023-12-25 05:25:58 1703481958 1015.2000 2023-12-25 05:24:58 1703481898 1015.1000 2023-12-25 05:23:58 1703481838 1015.2000 2023-12-25 05:22:58 1703481778 1015.1000 2023-12-25 05:21:59 1703481719 1015.1000 2023-12-25 05:20:58 1703481658 1015.1000 2023-12-25 05:19:58 1703481598 1015.1000 2023-12-25 05:18:58 1703481538 1015.1000 2023-12-25 05:17:58 1703481478 1015.0000 2023-12-25 05:16:59 1703481419 1015.1000 2023-12-25 05:15:58 1703481358 1015.0000 2023-12-25 05:14:58 1703481298 1015.1000 2023-12-25 05:13:58 1703481238 1015.0000 2023-12-25 05:12:59 1703481179 1015.1000 2023-12-25 05:11:58 1703481118 1015.1000 2023-12-25 05:10:58 1703481058 1015.1000 2023-12-25 05:09:58 1703480998 1015.0000 2023-12-25 05:08:58 1703480938 1015.0000 2023-12-25 05:07:59 1703480879 1015.0000 2023-12-25 05:06:58 1703480818 1015.0000 2023-12-25 05:05:58 1703480758 1015.1000 2023-12-25 05:04:58 1703480698 1015.1000 2023-12-25 05:03:58 1703480638 1015.1000 2023-12-25 05:02:59 1703480579 1015.1000 2023-12-25 05:01:58 1703480518 1015.1000 2023-12-25 05:00:58 1703480458 1015.0000 2023-12-25 04:59:58 1703480398 1015.0000 2023-12-25 04:58:58 1703480338 1014.9000 2023-12-25 04:57:59 1703480279 1015.0000 2023-12-25 04:56:58 1703480218 1014.9000 2023-12-25 04:55:58 1703480158 1015.0000 2023-12-25 04:54:58 1703480098 1015.0000 2023-12-25 04:53:58 1703480038 1014.9000 2023-12-25 04:52:59 1703479979 1015.0000 2023-12-25 04:51:58 1703479918 1015.0000 2023-12-25 04:50:58 1703479858 1014.9000 2023-12-25 04:49:58 1703479798 1014.9000 2023-12-25 04:48:58 1703479738 1014.9000 2023-12-25 04:47:59 1703479679 1014.9000 2023-12-25 04:46:58 1703479618 1015.0000 2023-12-25 04:45:58 1703479558 1014.9000 2023-12-25 04:44:58 1703479498 1014.9000 2023-12-25 04:43:59 1703479439 1014.9000 2023-12-25 04:42:58 1703479378 1014.9000 2023-12-25 04:41:58 1703479318 1014.9000 2023-12-25 04:40:58 1703479258 1014.8000 2023-12-25 04:39:58 1703479198 1015.0000 2023-12-25 04:38:59 1703479139 1015.0000 2023-12-25 04:37:58 1703479078 1014.9000 2023-12-25 04:36:58 1703479018 1014.9000 2023-12-25 04:35:58 1703478958 1014.9000 2023-12-25 04:34:58 1703478898 1014.9000 2023-12-25 04:33:59 1703478839 1014.8000 2023-12-25 04:32:58 1703478778 1014.8000 2023-12-25 04:31:58 1703478718 1014.8000 2023-12-25 04:30:58 1703478658 1014.8000 2023-12-25 04:29:58 1703478598 1014.8000 2023-12-25 04:28:59 1703478539 1014.8000 2023-12-25 04:27:58 1703478478 1014.8000 2023-12-25 04:26:58 1703478418 1014.8000 2023-12-25 04:25:58 1703478358 1014.8000 2023-12-25 04:24:58 1703478298 1014.7000 2023-12-25 04:23:59 1703478239 1014.8000 2023-12-25 04:22:58 1703478178 1014.8000 2023-12-25 04:21:58 1703478118 1014.8000 2023-12-25 04:20:58 1703478058 1014.8000 2023-12-25 04:19:59 1703477999 1014.8000 2023-12-25 04:18:58 1703477938 1014.8000 2023-12-25 04:17:58 1703477878 1014.8000 2023-12-25 04:16:58 1703477818 1014.8000 2023-12-25 04:15:58 1703477758 1014.7000 2023-12-25 04:14:59 1703477699 1014.7000 2023-12-25 04:12:59 1703477579 1014.7000 2023-12-25 04:12:59 1703477579 1014.7000 2023-12-25 04:11:58 1703477518 1014.8000 2023-12-25 04:10:58 1703477458 1014.7000 2023-12-25 04:09:58 1703477398 1014.7000 2023-12-25 04:08:58 1703477338 1014.7000 2023-12-25 04:07:59 1703477279 1014.7000 2023-12-25 04:06:58 1703477218 1014.7000 2023-12-25 04:05:58 1703477158 1014.8000 2023-12-25 04:04:58 1703477098 1014.7000 2023-12-25 04:03:59 1703477039 1014.7000 2023-12-25 04:02:58 1703476978 1014.8000 2023-12-25 04:01:58 1703476918 1014.8000 2023-12-25 04:00:58 1703476858 1014.7000 2023-12-25 03:59:58 1703476798 1014.7000 2023-12-25 03:58:59 1703476739 1014.8000 2023-12-25 03:57:58 1703476678 1014.7000 2023-12-25 03:56:58 1703476618 1014.8000 2023-12-25 03:55:58 1703476558 1014.7000 2023-12-25 03:54:59 1703476499 1014.7000 2023-12-25 03:53:58 1703476438 1014.8000 2023-12-25 03:52:58 1703476378 1014.7000 2023-12-25 03:51:58 1703476318 1014.7000 2023-12-25 03:50:58 1703476258 1014.6000 2023-12-25 03:49:59 1703476199 1014.6000 2023-12-25 03:48:58 1703476138 1014.7000 2023-12-25 03:47:58 1703476078 1014.7000 2023-12-25 03:46:58 1703476018 1014.7000 2023-12-25 03:45:58 1703475958 1014.7000 2023-12-25 03:44:59 1703475899 1014.6000 2023-12-25 03:43:58 1703475838 1014.7000 2023-12-25 03:42:58 1703475778 1014.6000 2023-12-25 03:41:58 1703475718 1014.7000 2023-12-25 03:40:59 1703475659 1014.7000 2023-12-25 03:39:58 1703475598 1014.7000 2023-12-25 03:38:58 1703475538 1014.7000 2023-12-25 03:37:58 1703475478 1014.7000 2023-12-25 03:36:58 1703475418 1014.7000 2023-12-25 03:35:59 1703475359 1014.7000 2023-12-25 03:34:58 1703475298 1014.7000 2023-12-25 03:33:58 1703475238 1014.7000 2023-12-25 03:32:58 1703475178 1014.6000 2023-12-25 03:31:58 1703475118 1014.7000 2023-12-25 03:30:59 1703475059 1014.7000 2023-12-25 03:29:58 1703474998 1014.7000 2023-12-25 03:28:58 1703474938 1014.6000 2023-12-25 03:27:58 1703474878 1014.7000 2023-12-25 03:26:58 1703474818 1014.7000 2023-12-25 03:25:59 1703474759 1014.7000 2023-12-25 03:24:58 1703474698 1014.7000 2023-12-25 03:23:58 1703474638 1014.7000 2023-12-25 03:22:58 1703474578 1014.7000 2023-12-25 03:21:59 1703474519 1014.7000 2023-12-25 03:20:58 1703474458 1014.8000 2023-12-25 03:19:58 1703474398 1014.7000 2023-12-25 03:18:58 1703474338 1014.7000 2023-12-25 03:17:58 1703474278 1014.7000 2023-12-25 03:16:59 1703474219 1014.7000 2023-12-25 03:15:58 1703474158 1014.7000 2023-12-25 03:14:58 1703474098 1014.7000 2023-12-25 03:13:58 1703474038 1014.7000 2023-12-25 03:12:58 1703473978 1014.6000 2023-12-25 03:11:59 1703473919 1014.6000 2023-12-25 03:10:58 1703473858 1014.6000 2023-12-25 03:09:58 1703473798 1014.6000 2023-12-25 03:08:58 1703473738 1014.6000 2023-12-25 03:07:58 1703473678 1014.6000 2023-12-25 03:06:59 1703473619 1014.7000 2023-12-25 03:05:58 1703473558 1014.7000 2023-12-25 03:04:58 1703473498 1014.7000 2023-12-25 03:03:58 1703473438 1014.8000 2023-12-25 03:02:59 1703473379 1014.7000 2023-12-25 03:01:58 1703473318 1014.8000 2023-12-25 03:00:58 1703473258 1014.7000 2023-12-25 02:59:58 1703473198 1014.7000 2023-12-25 02:58:58 1703473138 1014.8000 2023-12-25 02:57:59 1703473079 1014.8000 2023-12-25 02:56:58 1703473018 1014.8000 2023-12-25 02:55:58 1703472958 1014.7000 2023-12-25 02:54:58 1703472898 1014.7000 2023-12-25 02:53:58 1703472838 1014.8000 2023-12-25 02:52:59 1703472779 1014.8000 2023-12-25 02:51:58 1703472718 1014.8000 2023-12-25 02:50:58 1703472658 1014.8000 2023-12-25 02:49:58 1703472598 1014.8000 2023-12-25 02:48:59 1703472539 1014.8000 2023-12-25 02:47:58 1703472478 1014.8000 2023-12-25 02:46:58 1703472418 1014.8000 2023-12-25 02:45:58 1703472358 1014.9000 2023-12-25 02:44:58 1703472298 1014.8000 2023-12-25 02:43:59 1703472239 1014.8000 2023-12-25 02:42:58 1703472178 1014.8000 2023-12-25 02:41:58 1703472118 1014.9000 2023-12-25 02:40:58 1703472058 1014.8000 2023-12-25 02:39:58 1703471998 1014.8000 2023-12-25 02:38:59 1703471939 1014.7000 2023-12-25 02:37:58 1703471878 1014.8000 2023-12-25 02:36:58 1703471818 1014.8000 2023-12-25 02:35:58 1703471758 1014.7000 2023-12-25 02:34:59 1703471699 1014.7000 2023-12-25 02:33:58 1703471638 1014.7000 2023-12-25 02:32:58 1703471578 1014.7000 2023-12-25 02:31:58 1703471518 1014.7000 2023-12-25 02:30:58 1703471458 1014.7000 2023-12-25 02:29:59 1703471399 1014.7000 2023-12-25 02:28:58 1703471338 1014.6000 2023-12-25 02:27:58 1703471278 1014.7000 2023-12-25 02:26:58 1703471218 1014.7000 2023-12-25 02:25:58 1703471158 1014.7000 2023-12-25 02:24:59 1703471099 1014.7000 2023-12-25 02:23:58 1703471038 1014.6000 2023-12-25 02:22:58 1703470978 1014.7000 2023-12-25 02:21:58 1703470918 1014.6000 2023-12-25 02:20:58 1703470858 1014.7000 2023-12-25 02:19:59 1703470799 1014.7000 2023-12-25 02:18:58 1703470738 1014.7000 2023-12-25 02:17:58 1703470678 1014.7000 2023-12-25 02:16:58 1703470618 1014.7000 2023-12-25 02:15:59 1703470559 1014.7000 2023-12-25 02:14:58 1703470498 1014.7000 2023-12-25 02:13:58 1703470438 1014.7000 2023-12-25 02:12:58 1703470378 1014.7000 2023-12-25 02:11:58 1703470318 1014.8000 2023-12-25 02:10:59 1703470259 1014.8000 2023-12-25 02:09:58 1703470198 1014.8000 2023-12-25 02:08:58 1703470138 1014.8000 2023-12-25 02:07:58 1703470078 1014.8000 2023-12-25 02:06:58 1703470018 1014.8000 2023-12-25 02:05:59 1703469959 1014.8000 2023-12-25 02:04:58 1703469898 1014.8000 2023-12-25 02:03:58 1703469838 1014.8000 2023-12-25 02:02:58 1703469778 1014.8000 2023-12-25 02:01:59 1703469719 1014.8000 2023-12-25 02:00:58 1703469658 1014.8000 2023-12-25 01:59:58 1703469598 1014.8000 2023-12-25 01:58:58 1703469538 1014.7000 2023-12-25 01:57:58 1703469478 1014.7000 2023-12-25 01:56:59 1703469419 1014.8000 2023-12-25 01:55:58 1703469358 1014.8000 2023-12-25 01:54:58 1703469298 1014.8000 2023-12-25 01:53:58 1703469238 1014.8000 2023-12-25 01:52:58 1703469178 1014.8000 2023-12-25 01:51:59 1703469119 1014.7000 2023-12-25 01:50:58 1703469058 1014.7000 2023-12-25 01:49:58 1703468998 1014.7000 2023-12-25 01:48:58 1703468938 1014.8000 2023-12-25 01:47:59 1703468879 1014.7000 2023-12-25 01:46:58 1703468818 1014.7000 2023-12-25 01:45:58 1703468758 1014.7000 2023-12-25 01:44:58 1703468698 1014.6000 2023-12-25 01:43:58 1703468638 1014.6000 2023-12-25 01:42:59 1703468579 1014.7000 2023-12-25 01:41:58 1703468518 1014.6000 2023-12-25 01:40:58 1703468458 1014.6000 2023-12-25 01:39:58 1703468398 1014.6000 2023-12-25 01:38:58 1703468338 1014.6000 2023-12-25 01:37:59 1703468279 1014.5000 2023-12-25 01:36:58 1703468218 1014.6000 2023-12-25 01:35:58 1703468158 1014.6000 2023-12-25 01:34:58 1703468098 1014.6000 2023-12-25 01:33:58 1703468038 1014.5000 2023-12-25 01:32:59 1703467979 1014.6000 2023-12-25 01:31:58 1703467918 1014.6000 2023-12-25 01:30:58 1703467858 1014.6000 2023-12-25 01:29:58 1703467798 1014.6000 2023-12-25 01:28:58 1703467738 1014.7000 2023-12-25 01:27:59 1703467679 1014.5000 2023-12-25 01:26:58 1703467618 1014.6000 2023-12-25 01:25:58 1703467558 1014.6000 2023-12-25 01:24:58 1703467498 1014.6000 2023-12-25 01:23:58 1703467438 1014.5000 2023-12-25 01:22:59 1703467379 1014.6000 2023-12-25 01:21:58 1703467318 1014.5000 2023-12-25 01:20:58 1703467258 1014.5000 2023-12-25 01:19:58 1703467198 1014.5000 2023-12-25 01:18:59 1703467139 1014.4000 2023-12-25 01:17:58 1703467078 1014.5000 2023-12-25 01:16:58 1703467018 1014.4000 2023-12-25 01:15:58 1703466958 1014.4000 2023-12-25 01:14:58 1703466898 1014.5000 2023-12-25 01:13:59 1703466839 1014.4000 2023-12-25 01:12:58 1703466778 1014.4000 2023-12-25 01:11:58 1703466718 1014.4000 2023-12-25 01:10:58 1703466658 1014.4000 2023-12-25 01:09:58 1703466598 1014.4000 2023-12-25 01:08:59 1703466539 1014.4000 2023-12-25 01:07:58 1703466478 1014.4000 2023-12-25 01:06:58 1703466418 1014.5000 2023-12-25 01:05:58 1703466358 1014.5000 2023-12-25 01:04:58 1703466298 1014.4000 2023-12-25 01:03:59 1703466239 1014.4000 2023-12-25 01:02:58 1703466178 1014.4000 2023-12-25 01:01:58 1703466118 1014.5000 2023-12-25 01:00:58 1703466058 1014.4000 2023-12-25 00:59:59 1703465999 1014.4000 2023-12-25 00:58:58 1703465938 1014.4000 2023-12-25 00:57:58 1703465878 1014.4000 2023-12-25 00:56:58 1703465818 1014.4000 2023-12-25 00:55:58 1703465758 1014.5000 2023-12-25 00:54:59 1703465699 1014.4000 2023-12-25 00:53:58 1703465638 1014.5000 2023-12-25 00:52:58 1703465578 1014.4000 2023-12-25 00:51:58 1703465518 1014.5000 2023-12-25 00:50:58 1703465458 1014.4000 2023-12-25 00:49:59 1703465399 1014.4000 2023-12-25 00:48:58 1703465338 1014.5000 2023-12-25 00:47:58 1703465278 1014.4000 2023-12-25 00:46:58 1703465218 1014.5000 2023-12-25 00:45:59 1703465159 1014.5000 2023-12-25 00:44:58 1703465098 1014.5000 2023-12-25 00:43:58 1703465038 1014.5000 2023-12-25 00:42:58 1703464978 1014.4000 2023-12-25 00:41:58 1703464918 1014.4000 2023-12-25 00:40:59 1703464859 1014.4000 2023-12-25 00:39:58 1703464798 1014.4000 2023-12-25 00:38:58 1703464738 1014.4000 2023-12-25 00:37:58 1703464678 1014.4000 2023-12-25 00:36:58 1703464618 1014.4000 2023-12-25 00:35:59 1703464559 1014.4000 2023-12-25 00:34:58 1703464498 1014.4000 2023-12-25 00:33:58 1703464438 1014.4000 2023-12-25 00:32:58 1703464378 1014.4000 2023-12-25 00:31:59 1703464319 1014.3000 2023-12-25 00:30:58 1703464258 1014.4000 2023-12-25 00:29:58 1703464198 1014.5000 2023-12-25 00:28:58 1703464138 1014.5000 2023-12-25 00:27:58 1703464078 1014.4000 2023-12-25 00:26:59 1703464019 1014.5000 2023-12-25 00:25:58 1703463958 1014.4000 2023-12-25 00:24:58 1703463898 1014.3000 2023-12-25 00:23:58 1703463838 1014.3000 2023-12-25 00:22:58 1703463778 1014.4000 2023-12-25 00:21:59 1703463719 1014.3000 2023-12-25 00:20:58 1703463658 1014.4000 2023-12-25 00:19:58 1703463598 1014.3000 2023-12-25 00:18:58 1703463538 1014.4000 2023-12-25 00:17:58 1703463478 1014.2000 2023-12-25 00:16:59 1703463419 1014.3000 2023-12-25 00:15:58 1703463358 1014.3000 2023-12-25 00:14:58 1703463298 1014.3000 2023-12-25 00:13:58 1703463238 1014.3000 2023-12-25 00:12:59 1703463179 1014.4000 2023-12-25 00:11:58 1703463118 1014.4000 2023-12-25 00:10:58 1703463058 1014.4000 2023-12-25 00:09:58 1703462998 1014.4000 2023-12-25 00:08:58 1703462938 1014.4000 2023-12-25 00:07:59 1703462879 1014.5000 2023-12-25 00:06:58 1703462818 1014.5000 2023-12-25 00:05:58 1703462758 1014.5000 2023-12-25 00:04:58 1703462698 1014.5000 2023-12-25 00:03:58 1703462638 1014.4000 2023-12-25 00:02:59 1703462579 1014.5000 2023-12-25 00:01:58 1703462518 1014.5000 2023-12-25 00:00:58 1703462458 1014.5000