#Date Unixtime Value #------------------------------------------------- 2023-12-24 23:59:59 1703462399 1014.4000 2023-12-24 23:58:58 1703462338 1014.4000 2023-12-24 23:57:58 1703462278 1014.4000 2023-12-24 23:56:58 1703462218 1014.4000 2023-12-24 23:55:59 1703462159 1014.5000 2023-12-24 23:54:58 1703462098 1014.4000 2023-12-24 23:53:58 1703462038 1014.5000 2023-12-24 23:52:58 1703461978 1014.5000 2023-12-24 23:51:58 1703461918 1014.4000 2023-12-24 23:50:59 1703461859 1014.5000 2023-12-24 23:49:58 1703461798 1014.5000 2023-12-24 23:48:58 1703461738 1014.5000 2023-12-24 23:47:58 1703461678 1014.5000 2023-12-24 23:46:58 1703461618 1014.5000 2023-12-24 23:45:59 1703461559 1014.5000 2023-12-24 23:44:58 1703461498 1014.5000 2023-12-24 23:43:58 1703461438 1014.5000 2023-12-24 23:42:58 1703461378 1014.5000 2023-12-24 23:41:58 1703461318 1014.4000 2023-12-24 23:40:59 1703461259 1014.5000 2023-12-24 23:39:58 1703461198 1014.5000 2023-12-24 23:38:58 1703461138 1014.6000 2023-12-24 23:37:58 1703461078 1014.5000 2023-12-24 23:36:59 1703461019 1014.5000 2023-12-24 23:35:58 1703460958 1014.6000 2023-12-24 23:34:58 1703460898 1014.5000 2023-12-24 23:33:58 1703460838 1014.6000 2023-12-24 23:32:58 1703460778 1014.6000 2023-12-24 23:31:59 1703460719 1014.6000 2023-12-24 23:30:58 1703460658 1014.6000 2023-12-24 23:29:58 1703460598 1014.6000 2023-12-24 23:28:58 1703460538 1014.6000 2023-12-24 23:27:58 1703460478 1014.6000 2023-12-24 23:26:59 1703460419 1014.7000 2023-12-24 23:25:58 1703460358 1014.7000 2023-12-24 23:24:58 1703460298 1014.7000 2023-12-24 23:23:58 1703460238 1014.6000 2023-12-24 23:22:59 1703460179 1014.7000 2023-12-24 23:21:58 1703460118 1014.6000 2023-12-24 23:20:58 1703460058 1014.6000 2023-12-24 23:19:58 1703459998 1014.6000 2023-12-24 23:18:58 1703459938 1014.6000 2023-12-24 23:17:59 1703459879 1014.6000 2023-12-24 23:16:58 1703459818 1014.6000 2023-12-24 23:15:58 1703459758 1014.6000 2023-12-24 23:14:58 1703459698 1014.6000 2023-12-24 23:13:58 1703459638 1014.5000 2023-12-24 23:12:59 1703459579 1014.5000 2023-12-24 23:11:58 1703459518 1014.6000 2023-12-24 23:10:58 1703459458 1014.6000 2023-12-24 23:09:58 1703459398 1014.5000 2023-12-24 23:08:59 1703459339 1014.6000 2023-12-24 23:07:58 1703459278 1014.6000 2023-12-24 23:06:58 1703459218 1014.6000 2023-12-24 23:05:58 1703459158 1014.6000 2023-12-24 23:04:58 1703459098 1014.5000 2023-12-24 23:03:59 1703459039 1014.6000 2023-12-24 23:02:58 1703458978 1014.6000 2023-12-24 23:01:58 1703458918 1014.5000 2023-12-24 23:00:58 1703458858 1014.6000 2023-12-24 22:59:58 1703458798 1014.5000 2023-12-24 22:58:59 1703458739 1014.5000 2023-12-24 22:57:58 1703458678 1014.5000 2023-12-24 22:56:58 1703458618 1014.5000 2023-12-24 22:55:58 1703458558 1014.5000 2023-12-24 22:54:58 1703458498 1014.5000 2023-12-24 22:53:59 1703458439 1014.5000 2023-12-24 22:52:58 1703458378 1014.5000 2023-12-24 22:51:58 1703458318 1014.5000 2023-12-24 22:50:58 1703458258 1014.5000 2023-12-24 22:49:59 1703458199 1014.5000 2023-12-24 22:48:58 1703458138 1014.5000 2023-12-24 22:47:58 1703458078 1014.5000 2023-12-24 22:46:58 1703458018 1014.5000 2023-12-24 22:45:58 1703457958 1014.5000 2023-12-24 22:44:59 1703457899 1014.6000 2023-12-24 22:43:58 1703457838 1014.5000 2023-12-24 22:42:58 1703457778 1014.5000 2023-12-24 22:41:58 1703457718 1014.5000 2023-12-24 22:40:58 1703457658 1014.5000 2023-12-24 22:39:59 1703457599 1014.5000 2023-12-24 22:38:58 1703457538 1014.5000 2023-12-24 22:37:58 1703457478 1014.5000 2023-12-24 22:36:58 1703457418 1014.5000 2023-12-24 22:35:59 1703457359 1014.6000 2023-12-24 22:34:58 1703457298 1014.6000 2023-12-24 22:33:58 1703457238 1014.6000 2023-12-24 22:32:58 1703457178 1014.6000 2023-12-24 22:31:58 1703457118 1014.6000 2023-12-24 22:30:59 1703457059 1014.6000 2023-12-24 22:29:58 1703456998 1014.6000 2023-12-24 22:28:58 1703456938 1014.6000 2023-12-24 22:27:58 1703456878 1014.6000 2023-12-24 22:26:58 1703456818 1014.5000 2023-12-24 22:25:59 1703456759 1014.6000 2023-12-24 22:24:58 1703456698 1014.5000 2023-12-24 22:23:58 1703456638 1014.6000 2023-12-24 22:22:58 1703456578 1014.6000 2023-12-24 22:21:58 1703456518 1014.5000 2023-12-24 22:20:59 1703456459 1014.5000 2023-12-24 22:19:58 1703456398 1014.5000 2023-12-24 22:18:58 1703456338 1014.5000 2023-12-24 22:17:58 1703456278 1014.5000 2023-12-24 22:16:59 1703456219 1014.4000 2023-12-24 22:15:58 1703456158 1014.4000 2023-12-24 22:14:58 1703456098 1014.4000 2023-12-24 22:13:58 1703456038 1014.3000 2023-12-24 22:12:58 1703455978 1014.3000 2023-12-24 22:11:59 1703455919 1014.3000 2023-12-24 22:10:58 1703455858 1014.4000 2023-12-24 22:09:58 1703455798 1014.3000 2023-12-24 22:08:58 1703455738 1014.3000 2023-12-24 22:07:58 1703455678 1014.3000 2023-12-24 22:06:59 1703455619 1014.3000 2023-12-24 22:05:58 1703455558 1014.3000 2023-12-24 22:04:58 1703455498 1014.2000 2023-12-24 22:03:58 1703455438 1014.3000 2023-12-24 22:02:59 1703455379 1014.2000 2023-12-24 22:01:58 1703455318 1014.2000 2023-12-24 22:00:58 1703455258 1014.2000 2023-12-24 21:59:58 1703455198 1014.2000 2023-12-24 21:58:58 1703455138 1014.3000 2023-12-24 21:57:59 1703455079 1014.2000 2023-12-24 21:56:58 1703455018 1014.2000 2023-12-24 21:55:58 1703454958 1014.2000 2023-12-24 21:54:58 1703454898 1014.2000 2023-12-24 21:53:58 1703454838 1014.2000 2023-12-24 21:52:59 1703454779 1014.2000 2023-12-24 21:51:58 1703454718 1014.3000 2023-12-24 21:50:58 1703454658 1014.2000 2023-12-24 21:49:58 1703454598 1014.3000 2023-12-24 21:48:58 1703454538 1014.3000 2023-12-24 21:47:59 1703454479 1014.3000 2023-12-24 21:46:58 1703454418 1014.3000 2023-12-24 21:45:58 1703454358 1014.3000 2023-12-24 21:44:58 1703454298 1014.3000 2023-12-24 21:43:59 1703454239 1014.2000 2023-12-24 21:42:58 1703454178 1014.2000 2023-12-24 21:41:58 1703454118 1014.2000 2023-12-24 21:40:58 1703454058 1014.2000 2023-12-24 21:39:58 1703453998 1014.2000 2023-12-24 21:38:59 1703453939 1014.2000 2023-12-24 21:37:58 1703453878 1014.2000 2023-12-24 21:36:58 1703453818 1014.1000 2023-12-24 21:35:58 1703453758 1014.1000 2023-12-24 21:34:58 1703453698 1014.0000 2023-12-24 21:33:59 1703453639 1014.0000 2023-12-24 21:32:58 1703453578 1014.0000 2023-12-24 21:31:58 1703453518 1014.1000 2023-12-24 21:30:58 1703453458 1014.0000 2023-12-24 21:29:59 1703453399 1014.1000 2023-12-24 21:28:58 1703453338 1014.0000 2023-12-24 21:27:58 1703453278 1014.0000 2023-12-24 21:26:58 1703453218 1014.1000 2023-12-24 21:25:58 1703453158 1014.1000 2023-12-24 21:24:59 1703453099 1014.1000 2023-12-24 21:23:58 1703453038 1014.0000 2023-12-24 21:22:58 1703452978 1014.0000 2023-12-24 21:21:58 1703452918 1014.0000 2023-12-24 21:20:58 1703452858 1013.9000 2023-12-24 21:19:59 1703452799 1014.1000 2023-12-24 21:18:58 1703452738 1014.0000 2023-12-24 21:17:58 1703452678 1014.0000 2023-12-24 21:16:58 1703452618 1014.0000 2023-12-24 21:15:58 1703452558 1014.0000 2023-12-24 21:14:59 1703452499 1014.1000 2023-12-24 21:13:58 1703452438 1014.0000 2023-12-24 21:12:58 1703452378 1014.1000 2023-12-24 21:11:58 1703452318 1014.0000 2023-12-24 21:10:59 1703452259 1014.0000 2023-12-24 21:09:58 1703452198 1014.0000 2023-12-24 21:08:58 1703452138 1014.1000 2023-12-24 21:07:58 1703452078 1014.1000 2023-12-24 21:06:58 1703452018 1014.1000 2023-12-24 21:05:59 1703451959 1014.1000 2023-12-24 21:04:58 1703451898 1014.1000 2023-12-24 21:03:58 1703451838 1014.1000 2023-12-24 21:02:58 1703451778 1014.1000 2023-12-24 21:01:58 1703451718 1014.0000 2023-12-24 21:00:59 1703451659 1013.9000 2023-12-24 20:59:58 1703451598 1014.0000 2023-12-24 20:58:58 1703451538 1013.9000 2023-12-24 20:57:58 1703451478 1013.9000 2023-12-24 20:56:58 1703451418 1013.9000 2023-12-24 20:55:59 1703451359 1013.9000 2023-12-24 20:54:58 1703451298 1013.9000 2023-12-24 20:53:58 1703451238 1013.9000 2023-12-24 20:52:58 1703451178 1013.9000 2023-12-24 20:51:59 1703451119 1013.8000 2023-12-24 20:50:58 1703451058 1013.8000 2023-12-24 20:49:58 1703450998 1013.8000 2023-12-24 20:48:58 1703450938 1013.8000 2023-12-24 20:47:58 1703450878 1013.8000 2023-12-24 20:46:59 1703450819 1013.8000 2023-12-24 20:45:58 1703450758 1013.7000 2023-12-24 20:44:58 1703450698 1013.8000 2023-12-24 20:43:58 1703450638 1013.7000 2023-12-24 20:42:58 1703450578 1013.7000 2023-12-24 20:41:59 1703450519 1013.7000 2023-12-24 20:40:58 1703450458 1013.7000 2023-12-24 20:39:58 1703450398 1013.7000 2023-12-24 20:38:58 1703450338 1013.7000 2023-12-24 20:37:58 1703450278 1013.7000 2023-12-24 20:36:59 1703450219 1013.7000 2023-12-24 20:35:58 1703450158 1013.7000 2023-12-24 20:34:58 1703450098 1013.7000 2023-12-24 20:33:58 1703450038 1013.7000 2023-12-24 20:32:59 1703449979 1013.7000 2023-12-24 20:31:58 1703449918 1013.7000 2023-12-24 20:30:58 1703449858 1013.7000 2023-12-24 20:29:58 1703449798 1013.7000 2023-12-24 20:28:58 1703449738 1013.6000 2023-12-24 20:27:59 1703449679 1013.6000 2023-12-24 20:26:58 1703449618 1013.6000 2023-12-24 20:25:58 1703449558 1013.6000 2023-12-24 20:24:58 1703449498 1013.5000 2023-12-24 20:23:58 1703449438 1013.5000 2023-12-24 20:22:59 1703449379 1013.5000 2023-12-24 20:21:58 1703449318 1013.4000 2023-12-24 20:20:58 1703449258 1013.5000 2023-12-24 20:19:58 1703449198 1013.4000 2023-12-24 20:18:59 1703449139 1013.4000 2023-12-24 20:17:58 1703449078 1013.5000 2023-12-24 20:16:58 1703449018 1013.5000 2023-12-24 20:15:58 1703448958 1013.5000 2023-12-24 20:14:58 1703448898 1013.4000 2023-12-24 20:13:59 1703448839 1013.5000 2023-12-24 20:12:58 1703448778 1013.5000 2023-12-24 20:11:58 1703448718 1013.5000 2023-12-24 20:10:58 1703448658 1013.5000 2023-12-24 20:09:58 1703448598 1013.4000 2023-12-24 20:08:59 1703448539 1013.5000 2023-12-24 20:07:58 1703448478 1013.4000 2023-12-24 20:06:58 1703448418 1013.4000 2023-12-24 20:05:58 1703448358 1013.4000 2023-12-24 20:04:59 1703448299 1013.5000 2023-12-24 20:03:58 1703448238 1013.5000 2023-12-24 20:02:58 1703448178 1013.4000 2023-12-24 20:01:58 1703448118 1013.4000 2023-12-24 20:00:58 1703448058 1013.3000 2023-12-24 19:59:59 1703447999 1013.4000 2023-12-24 19:58:58 1703447938 1013.4000 2023-12-24 19:57:58 1703447878 1013.4000 2023-12-24 19:56:58 1703447818 1013.3000 2023-12-24 19:55:58 1703447758 1013.3000 2023-12-24 19:54:59 1703447699 1013.4000 2023-12-24 19:53:58 1703447638 1013.4000 2023-12-24 19:52:58 1703447578 1013.4000 2023-12-24 19:51:58 1703447518 1013.3000 2023-12-24 19:50:59 1703447459 1013.4000 2023-12-24 19:49:58 1703447398 1013.4000 2023-12-24 19:48:58 1703447338 1013.4000 2023-12-24 19:47:58 1703447278 1013.3000 2023-12-24 19:46:58 1703447218 1013.4000 2023-12-24 19:45:59 1703447159 1013.4000 2023-12-24 19:44:58 1703447098 1013.4000 2023-12-24 19:43:58 1703447038 1013.4000 2023-12-24 19:42:58 1703446978 1013.4000 2023-12-24 19:41:58 1703446918 1013.3000 2023-12-24 19:40:59 1703446859 1013.4000 2023-12-24 19:39:58 1703446798 1013.4000 2023-12-24 19:38:58 1703446738 1013.4000 2023-12-24 19:37:58 1703446678 1013.4000 2023-12-24 19:36:59 1703446619 1013.5000 2023-12-24 19:35:58 1703446558 1013.4000 2023-12-24 19:33:58 1703446438 1013.3000 2023-12-24 19:33:58 1703446438 1013.3000 2023-12-24 19:32:58 1703446378 1013.4000 2023-12-24 19:31:58 1703446318 1013.4000 2023-12-24 19:30:58 1703446258 1013.4000 2023-12-24 19:29:59 1703446199 1013.4000 2023-12-24 19:28:58 1703446138 1013.3000 2023-12-24 19:27:58 1703446078 1013.3000 2023-12-24 19:26:58 1703446018 1013.4000 2023-12-24 19:25:58 1703445958 1013.3000 2023-12-24 19:24:59 1703445899 1013.3000 2023-12-24 19:23:58 1703445838 1013.4000 2023-12-24 19:22:58 1703445778 1013.4000 2023-12-24 19:21:58 1703445718 1013.3000 2023-12-24 19:20:58 1703445658 1013.3000 2023-12-24 19:19:59 1703445599 1013.3000 2023-12-24 19:18:58 1703445538 1013.3000 2023-12-24 19:17:58 1703445478 1013.3000 2023-12-24 19:16:58 1703445418 1013.4000 2023-12-24 19:15:59 1703445359 1013.4000 2023-12-24 19:14:58 1703445298 1013.4000 2023-12-24 19:13:58 1703445238 1013.4000 2023-12-24 19:12:58 1703445178 1013.3000 2023-12-24 19:11:58 1703445118 1013.3000 2023-12-24 19:10:59 1703445059 1013.4000 2023-12-24 19:09:58 1703444998 1013.3000 2023-12-24 19:08:58 1703444938 1013.3000 2023-12-24 19:07:58 1703444878 1013.3000 2023-12-24 19:06:58 1703444818 1013.3000 2023-12-24 19:05:59 1703444759 1013.3000 2023-12-24 19:04:58 1703444698 1013.3000 2023-12-24 19:03:58 1703444638 1013.2000 2023-12-24 19:02:58 1703444578 1013.2000 2023-12-24 19:01:59 1703444519 1013.2000 2023-12-24 19:00:58 1703444458 1013.1000 2023-12-24 18:59:58 1703444398 1013.2000 2023-12-24 18:58:58 1703444338 1013.2000 2023-12-24 18:57:58 1703444278 1013.1000 2023-12-24 18:56:59 1703444219 1013.1000 2023-12-24 18:55:58 1703444158 1013.1000 2023-12-24 18:54:58 1703444098 1013.2000 2023-12-24 18:53:58 1703444038 1013.1000 2023-12-24 18:52:58 1703443978 1013.2000 2023-12-24 18:51:59 1703443919 1013.2000 2023-12-24 18:50:58 1703443858 1013.2000 2023-12-24 18:49:58 1703443798 1013.2000 2023-12-24 18:48:58 1703443738 1013.2000 2023-12-24 18:47:59 1703443679 1013.2000 2023-12-24 18:46:58 1703443618 1013.1000 2023-12-24 18:45:58 1703443558 1013.1000 2023-12-24 18:44:58 1703443498 1013.2000 2023-12-24 18:43:58 1703443438 1013.2000 2023-12-24 18:42:59 1703443379 1013.1000 2023-12-24 18:41:58 1703443318 1013.1000 2023-12-24 18:40:58 1703443258 1013.1000 2023-12-24 18:39:58 1703443198 1013.1000 2023-12-24 18:38:58 1703443138 1013.1000 2023-12-24 18:37:59 1703443079 1013.1000 2023-12-24 18:36:58 1703443018 1013.2000 2023-12-24 18:35:58 1703442958 1013.2000 2023-12-24 18:34:58 1703442898 1013.2000 2023-12-24 18:33:59 1703442839 1013.1000 2023-12-24 18:32:58 1703442778 1013.1000 2023-12-24 18:31:58 1703442718 1013.1000 2023-12-24 18:30:58 1703442658 1013.1000 2023-12-24 18:29:58 1703442598 1013.0000 2023-12-24 18:28:59 1703442539 1013.1000 2023-12-24 18:27:58 1703442478 1013.1000 2023-12-24 18:26:58 1703442418 1013.1000 2023-12-24 18:25:58 1703442358 1013.0000 2023-12-24 18:24:58 1703442298 1013.1000 2023-12-24 18:23:59 1703442239 1013.0000 2023-12-24 18:22:58 1703442178 1013.1000 2023-12-24 18:21:58 1703442118 1013.0000 2023-12-24 18:20:58 1703442058 1013.0000 2023-12-24 18:19:59 1703441999 1013.0000 2023-12-24 18:18:58 1703441938 1013.1000 2023-12-24 18:17:58 1703441878 1013.1000 2023-12-24 18:16:58 1703441818 1013.0000 2023-12-24 18:15:58 1703441758 1013.0000 2023-12-24 18:14:59 1703441699 1013.1000 2023-12-24 18:13:58 1703441638 1013.0000 2023-12-24 18:12:58 1703441578 1013.0000 2023-12-24 18:11:58 1703441518 1013.0000 2023-12-24 18:10:58 1703441458 1013.0000 2023-12-24 18:09:59 1703441399 1013.0000 2023-12-24 18:08:58 1703441338 1013.0000 2023-12-24 18:07:58 1703441278 1013.0000 2023-12-24 18:06:58 1703441218 1013.0000 2023-12-24 18:05:59 1703441159 1012.9000 2023-12-24 18:04:58 1703441098 1013.0000 2023-12-24 18:03:58 1703441038 1013.0000 2023-12-24 18:02:58 1703440978 1013.0000 2023-12-24 18:01:58 1703440918 1012.9000 2023-12-24 18:00:59 1703440859 1013.0000 2023-12-24 17:59:58 1703440798 1013.0000 2023-12-24 17:58:58 1703440738 1013.0000 2023-12-24 17:57:58 1703440678 1013.0000 2023-12-24 17:56:58 1703440618 1012.9000 2023-12-24 17:55:59 1703440559 1013.0000 2023-12-24 17:54:58 1703440498 1012.9000 2023-12-24 17:53:58 1703440438 1013.0000 2023-12-24 17:52:58 1703440378 1012.9000 2023-12-24 17:51:59 1703440319 1012.9000 2023-12-24 17:50:58 1703440258 1012.9000 2023-12-24 17:49:58 1703440198 1013.0000 2023-12-24 17:48:58 1703440138 1012.9000 2023-12-24 17:47:58 1703440078 1012.9000 2023-12-24 17:46:59 1703440019 1013.0000 2023-12-24 17:45:58 1703439958 1013.0000 2023-12-24 17:44:58 1703439898 1013.0000 2023-12-24 17:43:58 1703439838 1013.0000 2023-12-24 17:42:58 1703439778 1013.0000 2023-12-24 17:41:59 1703439719 1013.0000 2023-12-24 17:40:58 1703439658 1012.9000 2023-12-24 17:39:58 1703439598 1012.9000 2023-12-24 17:38:58 1703439538 1012.9000 2023-12-24 17:37:59 1703439479 1012.9000 2023-12-24 17:36:58 1703439418 1012.9000 2023-12-24 17:35:58 1703439358 1012.9000 2023-12-24 17:34:58 1703439298 1012.9000 2023-12-24 17:33:58 1703439238 1012.9000 2023-12-24 17:32:59 1703439179 1012.8000 2023-12-24 17:31:58 1703439118 1012.9000 2023-12-24 17:30:58 1703439058 1012.8000 2023-12-24 17:29:58 1703438998 1012.9000 2023-12-24 17:28:58 1703438938 1012.8000 2023-12-24 17:27:59 1703438879 1012.8000 2023-12-24 17:26:58 1703438818 1012.8000 2023-12-24 17:25:58 1703438758 1012.9000 2023-12-24 17:24:58 1703438698 1012.8000 2023-12-24 17:23:58 1703438638 1012.8000 2023-12-24 17:22:59 1703438579 1012.7000 2023-12-24 17:21:58 1703438518 1012.7000 2023-12-24 17:20:58 1703438458 1012.7000 2023-12-24 17:19:58 1703438398 1012.7000 2023-12-24 17:18:59 1703438339 1012.7000 2023-12-24 17:17:58 1703438278 1012.6000 2023-12-24 17:16:58 1703438218 1012.7000 2023-12-24 17:15:58 1703438158 1012.7000 2023-12-24 17:14:58 1703438098 1012.6000 2023-12-24 17:13:59 1703438039 1012.7000 2023-12-24 17:12:58 1703437978 1012.6000 2023-12-24 17:11:58 1703437918 1012.6000 2023-12-24 17:10:58 1703437858 1012.6000 2023-12-24 17:09:58 1703437798 1012.6000 2023-12-24 17:08:59 1703437739 1012.6000 2023-12-24 17:07:58 1703437678 1012.7000 2023-12-24 17:06:58 1703437618 1012.7000 2023-12-24 17:05:58 1703437558 1012.7000 2023-12-24 17:04:58 1703437498 1012.7000 2023-12-24 17:03:59 1703437439 1012.6000 2023-12-24 17:02:58 1703437378 1012.7000 2023-12-24 17:01:58 1703437318 1012.7000 2023-12-24 17:00:58 1703437258 1012.6000 2023-12-24 16:59:59 1703437199 1012.5000 2023-12-24 16:58:58 1703437138 1012.5000 2023-12-24 16:57:58 1703437078 1012.5000 2023-12-24 16:56:58 1703437018 1012.5000 2023-12-24 16:55:58 1703436958 1012.4000 2023-12-24 16:54:59 1703436899 1012.5000 2023-12-24 16:53:58 1703436838 1012.4000 2023-12-24 16:52:58 1703436778 1012.4000 2023-12-24 16:51:58 1703436718 1012.5000 2023-12-24 16:50:58 1703436658 1012.4000 2023-12-24 16:49:59 1703436599 1012.4000 2023-12-24 16:48:58 1703436538 1012.4000 2023-12-24 16:47:58 1703436478 1012.4000 2023-12-24 16:46:58 1703436418 1012.3000 2023-12-24 16:45:59 1703436359 1012.3000 2023-12-24 16:44:58 1703436298 1012.4000 2023-12-24 16:43:58 1703436238 1012.3000 2023-12-24 16:42:58 1703436178 1012.2000 2023-12-24 16:41:58 1703436118 1012.2000 2023-12-24 16:40:59 1703436059 1012.1000 2023-12-24 16:39:58 1703435998 1012.1000 2023-12-24 16:38:58 1703435938 1012.1000 2023-12-24 16:37:58 1703435878 1012.1000 2023-12-24 16:36:58 1703435818 1012.0000 2023-12-24 16:35:59 1703435759 1012.1000 2023-12-24 16:34:58 1703435698 1012.0000 2023-12-24 16:33:58 1703435638 1012.0000 2023-12-24 16:32:58 1703435578 1012.0000 2023-12-24 16:31:58 1703435518 1012.0000 2023-12-24 16:30:59 1703435459 1011.9000 2023-12-24 16:29:58 1703435398 1012.0000 2023-12-24 16:28:58 1703435338 1012.0000 2023-12-24 16:27:58 1703435278 1012.0000 2023-12-24 16:26:59 1703435219 1012.0000 2023-12-24 16:25:58 1703435158 1012.0000 2023-12-24 16:24:58 1703435098 1012.0000 2023-12-24 16:23:58 1703435038 1012.0000 2023-12-24 16:22:58 1703434978 1011.9000 2023-12-24 16:21:59 1703434919 1011.9000 2023-12-24 16:20:58 1703434858 1011.9000 2023-12-24 16:19:58 1703434798 1011.9000 2023-12-24 16:18:58 1703434738 1011.9000 2023-12-24 16:17:58 1703434678 1011.9000 2023-12-24 16:16:59 1703434619 1011.9000 2023-12-24 16:15:58 1703434558 1011.8000 2023-12-24 16:14:58 1703434498 1011.8000 2023-12-24 16:13:58 1703434438 1011.9000 2023-12-24 16:12:59 1703434379 1011.9000 2023-12-24 16:11:58 1703434318 1011.8000 2023-12-24 16:10:58 1703434258 1011.9000 2023-12-24 16:09:58 1703434198 1011.9000 2023-12-24 16:08:58 1703434138 1012.0000 2023-12-24 16:07:59 1703434079 1011.9000 2023-12-24 16:06:58 1703434018 1011.9000 2023-12-24 16:05:58 1703433958 1011.9000 2023-12-24 16:04:58 1703433898 1011.8000 2023-12-24 16:03:58 1703433838 1011.8000 2023-12-24 16:02:59 1703433779 1011.9000 2023-12-24 16:01:58 1703433718 1011.8000 2023-12-24 16:00:58 1703433658 1011.7000 2023-12-24 15:59:58 1703433598 1011.7000 2023-12-24 15:58:59 1703433539 1011.7000 2023-12-24 15:57:58 1703433478 1011.7000 2023-12-24 15:56:58 1703433418 1011.7000 2023-12-24 15:55:58 1703433358 1011.7000 2023-12-24 15:54:58 1703433298 1011.7000 2023-12-24 15:53:59 1703433239 1011.7000 2023-12-24 15:52:58 1703433178 1011.7000 2023-12-24 15:51:58 1703433118 1011.7000 2023-12-24 15:50:58 1703433058 1011.7000 2023-12-24 15:49:58 1703432998 1011.7000 2023-12-24 15:48:59 1703432939 1011.7000 2023-12-24 15:47:58 1703432878 1011.6000 2023-12-24 15:46:58 1703432818 1011.7000 2023-12-24 15:45:58 1703432758 1011.6000 2023-12-24 15:44:59 1703432699 1011.6000 2023-12-24 15:43:58 1703432638 1011.7000 2023-12-24 15:42:58 1703432578 1011.5000 2023-12-24 15:41:58 1703432518 1011.6000 2023-12-24 15:40:58 1703432458 1011.5000 2023-12-24 15:39:59 1703432399 1011.6000 2023-12-24 15:38:58 1703432338 1011.5000 2023-12-24 15:37:58 1703432278 1011.5000 2023-12-24 15:36:58 1703432218 1011.5000 2023-12-24 15:35:58 1703432158 1011.5000 2023-12-24 15:34:59 1703432099 1011.5000 2023-12-24 15:33:58 1703432038 1011.4000 2023-12-24 15:32:58 1703431978 1011.5000 2023-12-24 15:31:58 1703431918 1011.4000 2023-12-24 15:30:59 1703431859 1011.4000 2023-12-24 15:29:58 1703431798 1011.5000 2023-12-24 15:28:58 1703431738 1011.4000 2023-12-24 15:27:58 1703431678 1011.5000 2023-12-24 15:26:58 1703431618 1011.6000 2023-12-24 15:25:59 1703431559 1011.6000 2023-12-24 15:24:58 1703431498 1011.6000 2023-12-24 15:23:58 1703431438 1011.6000 2023-12-24 15:22:58 1703431378 1011.6000 2023-12-24 15:21:58 1703431318 1011.6000 2023-12-24 15:20:59 1703431259 1011.6000 2023-12-24 15:19:58 1703431198 1011.5000 2023-12-24 15:17:58 1703431078 1011.5000 2023-12-24 15:17:58 1703431078 1011.5000 2023-12-24 15:16:58 1703431018 1011.5000 2023-12-24 15:15:58 1703430958 1011.5000 2023-12-24 15:14:58 1703430898 1011.4000 2023-12-24 15:13:59 1703430839 1011.4000 2023-12-24 15:12:58 1703430778 1011.5000 2023-12-24 15:11:58 1703430718 1011.4000 2023-12-24 15:10:58 1703430658 1011.5000 2023-12-24 15:09:58 1703430598 1011.4000 2023-12-24 15:08:59 1703430539 1011.5000 2023-12-24 15:07:58 1703430478 1011.5000 2023-12-24 15:06:58 1703430418 1011.5000 2023-12-24 15:05:58 1703430358 1011.5000 2023-12-24 15:04:59 1703430299 1011.4000 2023-12-24 15:03:58 1703430238 1011.4000 2023-12-24 15:02:58 1703430178 1011.3000 2023-12-24 15:01:58 1703430118 1011.4000 2023-12-24 15:00:58 1703430058 1011.3000 2023-12-24 14:59:59 1703429999 1011.3000 2023-12-24 14:58:58 1703429938 1011.2000 2023-12-24 14:57:58 1703429878 1011.2000 2023-12-24 14:56:58 1703429818 1011.2000 2023-12-24 14:55:58 1703429758 1011.3000 2023-12-24 14:54:59 1703429699 1011.3000 2023-12-24 14:53:58 1703429638 1011.3000 2023-12-24 14:52:58 1703429578 1011.3000 2023-12-24 14:51:58 1703429518 1011.3000 2023-12-24 14:50:59 1703429459 1011.3000 2023-12-24 14:49:58 1703429398 1011.3000 2023-12-24 14:48:58 1703429338 1011.2000 2023-12-24 14:47:58 1703429278 1011.2000 2023-12-24 14:46:58 1703429218 1011.2000 2023-12-24 14:45:59 1703429159 1011.3000 2023-12-24 14:44:58 1703429098 1011.2000 2023-12-24 14:43:58 1703429038 1011.2000 2023-12-24 14:42:58 1703428978 1011.3000 2023-12-24 14:41:58 1703428918 1011.3000 2023-12-24 14:40:59 1703428859 1011.4000 2023-12-24 14:39:58 1703428798 1011.3000 2023-12-24 14:38:58 1703428738 1011.5000 2023-12-24 14:37:58 1703428678 1011.3000 2023-12-24 14:36:59 1703428619 1011.4000 2023-12-24 14:35:58 1703428558 1011.4000 2023-12-24 14:34:58 1703428498 1011.3000 2023-12-24 14:33:58 1703428438 1011.3000 2023-12-24 14:32:58 1703428378 1011.2000 2023-12-24 14:31:59 1703428319 1011.3000 2023-12-24 14:30:58 1703428258 1011.2000 2023-12-24 14:29:58 1703428198 1011.3000 2023-12-24 14:28:58 1703428138 1011.2000 2023-12-24 14:27:58 1703428078 1011.2000 2023-12-24 14:26:59 1703428019 1011.3000 2023-12-24 14:25:58 1703427958 1011.3000 2023-12-24 14:24:58 1703427898 1011.3000 2023-12-24 14:23:58 1703427838 1011.3000 2023-12-24 14:22:59 1703427779 1011.2000 2023-12-24 14:21:58 1703427718 1011.3000 2023-12-24 14:20:58 1703427658 1011.2000 2023-12-24 14:19:58 1703427598 1011.2000 2023-12-24 14:18:58 1703427538 1011.1000 2023-12-24 14:17:59 1703427479 1011.1000 2023-12-24 14:16:58 1703427418 1011.1000 2023-12-24 14:15:58 1703427358 1011.2000 2023-12-24 14:14:58 1703427298 1011.1000 2023-12-24 14:13:58 1703427238 1011.1000 2023-12-24 14:12:59 1703427179 1011.1000 2023-12-24 14:11:58 1703427118 1011.1000 2023-12-24 14:10:58 1703427058 1011.1000 2023-12-24 14:09:58 1703426998 1011.1000 2023-12-24 14:08:58 1703426938 1011.1000 2023-12-24 14:07:59 1703426879 1011.1000 2023-12-24 14:06:58 1703426818 1011.0000 2023-12-24 14:05:58 1703426758 1011.0000 2023-12-24 14:04:58 1703426698 1011.0000 2023-12-24 14:03:59 1703426639 1011.0000 2023-12-24 14:02:58 1703426578 1011.0000 2023-12-24 14:01:58 1703426518 1011.0000 2023-12-24 14:00:58 1703426458 1011.0000 2023-12-24 13:59:58 1703426398 1010.9000 2023-12-24 13:58:59 1703426339 1011.0000 2023-12-24 13:57:58 1703426278 1011.0000 2023-12-24 13:56:58 1703426218 1011.0000 2023-12-24 13:55:58 1703426158 1010.9000 2023-12-24 13:54:58 1703426098 1011.0000 2023-12-24 13:53:59 1703426039 1011.0000 2023-12-24 13:52:58 1703425978 1010.9000 2023-12-24 13:51:58 1703425918 1010.9000 2023-12-24 13:50:58 1703425858 1010.9000 2023-12-24 13:49:59 1703425799 1011.0000 2023-12-24 13:48:58 1703425738 1011.0000 2023-12-24 13:47:58 1703425678 1011.0000 2023-12-24 13:46:58 1703425618 1011.0000 2023-12-24 13:45:58 1703425558 1011.1000 2023-12-24 13:44:59 1703425499 1011.1000 2023-12-24 13:43:58 1703425438 1011.1000 2023-12-24 13:42:58 1703425378 1011.1000 2023-12-24 13:41:58 1703425318 1011.1000 2023-12-24 13:40:58 1703425258 1011.2000 2023-12-24 13:39:59 1703425199 1011.1000 2023-12-24 13:38:58 1703425138 1011.1000 2023-12-24 13:37:58 1703425078 1011.1000 2023-12-24 13:36:58 1703425018 1011.2000 2023-12-24 13:35:58 1703424958 1011.1000 2023-12-24 13:34:59 1703424899 1011.1000 2023-12-24 13:33:58 1703424838 1011.1000 2023-12-24 13:32:58 1703424778 1011.0000 2023-12-24 13:30:58 1703424658 1011.0000 2023-12-24 13:30:58 1703424658 1011.0000 2023-12-24 13:29:59 1703424599 1011.0000 2023-12-24 13:28:58 1703424538 1011.0000 2023-12-24 13:27:58 1703424478 1011.0000 2023-12-24 13:26:58 1703424418 1010.9000 2023-12-24 13:25:58 1703424358 1011.0000 2023-12-24 13:24:59 1703424299 1011.0000 2023-12-24 13:23:58 1703424238 1011.0000 2023-12-24 13:22:58 1703424178 1011.0000 2023-12-24 13:21:58 1703424118 1011.0000 2023-12-24 13:20:59 1703424059 1011.0000 2023-12-24 13:19:58 1703423998 1011.1000 2023-12-24 13:18:58 1703423938 1011.1000 2023-12-24 13:17:58 1703423878 1011.1000 2023-12-24 13:16:58 1703423818 1011.2000 2023-12-24 13:15:59 1703423759 1011.2000 2023-12-24 13:14:58 1703423698 1011.1000 2023-12-24 13:13:58 1703423638 1011.1000 2023-12-24 13:12:58 1703423578 1011.1000 2023-12-24 13:11:58 1703423518 1011.1000 2023-12-24 13:10:59 1703423459 1011.1000 2023-12-24 13:09:58 1703423398 1011.1000 2023-12-24 13:08:58 1703423338 1011.1000 2023-12-24 13:07:58 1703423278 1011.1000 2023-12-24 13:06:58 1703423218 1011.1000 2023-12-24 13:05:59 1703423159 1011.2000 2023-12-24 13:04:58 1703423098 1011.1000 2023-12-24 13:03:58 1703423038 1011.1000 2023-12-24 13:02:58 1703422978 1011.1000 2023-12-24 13:01:59 1703422919 1011.2000 2023-12-24 13:00:58 1703422858 1011.3000 2023-12-24 12:59:58 1703422798 1011.2000 2023-12-24 12:58:58 1703422738 1011.2000 2023-12-24 12:57:58 1703422678 1011.3000 2023-12-24 12:56:59 1703422619 1011.2000 2023-12-24 12:55:58 1703422558 1011.3000 2023-12-24 12:54:58 1703422498 1011.2000 2023-12-24 12:53:58 1703422438 1011.2000 2023-12-24 12:52:58 1703422378 1011.2000 2023-12-24 12:51:59 1703422319 1011.3000 2023-12-24 12:50:58 1703422258 1011.2000 2023-12-24 12:49:58 1703422198 1011.2000 2023-12-24 12:48:58 1703422138 1011.3000 2023-12-24 12:47:58 1703422078 1011.3000 2023-12-24 12:46:59 1703422019 1011.3000 2023-12-24 12:45:58 1703421958 1011.3000 2023-12-24 12:44:58 1703421898 1011.2000 2023-12-24 12:43:58 1703421838 1011.2000 2023-12-24 12:42:59 1703421779 1011.3000 2023-12-24 12:41:58 1703421718 1011.2000 2023-12-24 12:40:58 1703421658 1011.3000 2023-12-24 12:39:58 1703421598 1011.3000 2023-12-24 12:38:58 1703421538 1011.3000 2023-12-24 12:37:59 1703421479 1011.2000 2023-12-24 12:36:58 1703421418 1011.2000 2023-12-24 12:35:58 1703421358 1011.2000 2023-12-24 12:34:58 1703421298 1011.3000 2023-12-24 12:33:58 1703421238 1011.2000 2023-12-24 12:32:59 1703421179 1011.3000 2023-12-24 12:31:58 1703421118 1011.3000 2023-12-24 12:30:58 1703421058 1011.3000 2023-12-24 12:29:58 1703420998 1011.3000 2023-12-24 12:28:59 1703420939 1011.3000 2023-12-24 12:27:58 1703420878 1011.3000 2023-12-24 12:26:58 1703420818 1011.3000 2023-12-24 12:25:58 1703420758 1011.3000 2023-12-24 12:24:58 1703420698 1011.3000 2023-12-24 12:23:59 1703420639 1011.3000 2023-12-24 12:22:58 1703420578 1011.3000 2023-12-24 12:21:58 1703420518 1011.2000 2023-12-24 12:20:58 1703420458 1011.3000 2023-12-24 12:19:58 1703420398 1011.2000 2023-12-24 12:18:59 1703420339 1011.3000 2023-12-24 12:17:58 1703420278 1011.4000 2023-12-24 12:16:58 1703420218 1011.4000 2023-12-24 12:15:58 1703420158 1011.4000 2023-12-24 12:14:58 1703420098 1011.4000 2023-12-24 12:13:59 1703420039 1011.5000 2023-12-24 12:12:58 1703419978 1011.5000 2023-12-24 12:11:58 1703419918 1011.5000 2023-12-24 12:10:58 1703419858 1011.4000 2023-12-24 12:09:58 1703419798 1011.3000 2023-12-24 12:08:59 1703419739 1011.4000 2023-12-24 12:07:58 1703419678 1011.4000 2023-12-24 12:06:58 1703419618 1011.3000 2023-12-24 12:05:58 1703419558 1011.4000 2023-12-24 12:04:59 1703419499 1011.5000 2023-12-24 12:03:58 1703419438 1011.5000 2023-12-24 12:02:58 1703419378 1011.6000 2023-12-24 12:01:58 1703419318 1011.6000 2023-12-24 12:00:58 1703419258 1011.6000 2023-12-24 11:59:59 1703419199 1011.6000 2023-12-24 11:58:58 1703419138 1011.6000 2023-12-24 11:57:58 1703419078 1011.6000 2023-12-24 11:56:58 1703419018 1011.6000 2023-12-24 11:55:58 1703418958 1011.7000 2023-12-24 11:54:59 1703418899 1011.7000 2023-12-24 11:53:58 1703418838 1011.7000 2023-12-24 11:52:58 1703418778 1011.7000 2023-12-24 11:51:58 1703418718 1011.6000 2023-12-24 11:50:59 1703418659 1011.7000 2023-12-24 11:49:58 1703418598 1011.6000 2023-12-24 11:48:58 1703418538 1011.6000 2023-12-24 11:47:58 1703418478 1011.6000 2023-12-24 11:46:58 1703418418 1011.6000 2023-12-24 11:45:59 1703418359 1011.6000 2023-12-24 11:44:58 1703418298 1011.7000 2023-12-24 11:43:58 1703418238 1011.7000 2023-12-24 11:42:58 1703418178 1011.7000 2023-12-24 11:41:58 1703418118 1011.8000 2023-12-24 11:40:59 1703418059 1011.7000 2023-12-24 11:39:58 1703417998 1011.7000 2023-12-24 11:38:58 1703417938 1011.7000 2023-12-24 11:37:58 1703417878 1011.7000 2023-12-24 11:36:58 1703417818 1011.7000 2023-12-24 11:35:59 1703417759 1011.7000 2023-12-24 11:34:58 1703417698 1011.7000 2023-12-24 11:33:58 1703417638 1011.7000 2023-12-24 11:32:58 1703417578 1011.7000 2023-12-24 11:31:58 1703417518 1011.7000 2023-12-24 11:30:59 1703417459 1011.8000 2023-12-24 11:29:58 1703417398 1011.8000 2023-12-24 11:28:58 1703417338 1011.8000 2023-12-24 11:27:58 1703417278 1011.8000 2023-12-24 11:26:59 1703417219 1011.8000 2023-12-24 11:25:58 1703417158 1011.8000 2023-12-24 11:24:58 1703417098 1011.9000 2023-12-24 11:23:58 1703417038 1011.8000 2023-12-24 11:22:58 1703416978 1011.8000 2023-12-24 11:21:59 1703416919 1011.8000 2023-12-24 11:20:58 1703416858 1011.9000 2023-12-24 11:19:58 1703416798 1011.8000 2023-12-24 11:18:58 1703416738 1011.8000 2023-12-24 11:17:58 1703416678 1011.8000 2023-12-24 11:16:58 1703416618 1011.7000 2023-12-24 11:15:58 1703416558 1011.7000 2023-12-24 11:14:58 1703416498 1011.7000 2023-12-24 11:13:58 1703416438 1011.6000 2023-12-24 11:12:59 1703416379 1011.8000 2023-12-24 11:11:58 1703416318 1011.8000 2023-12-24 11:10:58 1703416258 1011.8000 2023-12-24 11:09:58 1703416198 1011.7000 2023-12-24 11:08:58 1703416138 1011.8000 2023-12-24 11:07:59 1703416079 1011.8000 2023-12-24 11:06:58 1703416018 1011.8000 2023-12-24 11:05:58 1703415958 1011.8000 2023-12-24 11:04:58 1703415898 1011.8000 2023-12-24 11:03:58 1703415838 1011.9000 2023-12-24 11:02:59 1703415779 1011.8000 2023-12-24 11:01:58 1703415718 1011.8000 2023-12-24 11:00:58 1703415658 1011.9000 2023-12-24 10:59:58 1703415598 1012.0000 2023-12-24 10:58:58 1703415538 1012.0000 2023-12-24 10:57:59 1703415479 1012.0000 2023-12-24 10:56:58 1703415418 1012.0000 2023-12-24 10:55:58 1703415358 1012.1000 2023-12-24 10:54:58 1703415298 1012.0000 2023-12-24 10:53:59 1703415239 1012.1000 2023-12-24 10:52:58 1703415178 1012.0000 2023-12-24 10:51:58 1703415118 1012.0000 2023-12-24 10:50:58 1703415058 1012.1000 2023-12-24 10:49:58 1703414998 1012.1000 2023-12-24 10:48:59 1703414939 1012.1000 2023-12-24 10:47:58 1703414878 1012.0000 2023-12-24 10:46:58 1703414818 1012.0000 2023-12-24 10:45:58 1703414758 1012.1000 2023-12-24 10:44:58 1703414698 1012.1000 2023-12-24 10:43:59 1703414639 1012.2000 2023-12-24 10:42:58 1703414578 1012.2000 2023-12-24 10:41:58 1703414518 1012.3000 2023-12-24 10:40:58 1703414458 1012.2000 2023-12-24 10:39:59 1703414399 1012.2000 2023-12-24 10:38:58 1703414338 1012.2000 2023-12-24 10:37:58 1703414278 1012.2000 2023-12-24 10:36:58 1703414218 1012.2000 2023-12-24 10:35:58 1703414158 1012.2000 2023-12-24 10:34:59 1703414099 1012.3000 2023-12-24 10:33:58 1703414038 1012.2000 2023-12-24 10:32:58 1703413978 1012.2000 2023-12-24 10:31:58 1703413918 1012.1000 2023-12-24 10:30:58 1703413858 1012.1000 2023-12-24 10:29:59 1703413799 1012.2000 2023-12-24 10:28:58 1703413738 1012.2000 2023-12-24 10:27:58 1703413678 1012.2000 2023-12-24 10:26:58 1703413618 1012.1000 2023-12-24 10:25:59 1703413559 1012.2000 2023-12-24 10:24:58 1703413498 1012.1000 2023-12-24 10:23:58 1703413438 1012.2000 2023-12-24 10:22:58 1703413378 1012.2000 2023-12-24 10:21:58 1703413318 1012.2000 2023-12-24 10:20:59 1703413259 1012.3000 2023-12-24 10:19:58 1703413198 1012.3000 2023-12-24 10:18:58 1703413138 1012.3000 2023-12-24 10:17:58 1703413078 1012.3000 2023-12-24 10:16:58 1703413018 1012.3000 2023-12-24 10:15:59 1703412959 1012.4000 2023-12-24 10:14:58 1703412898 1012.3000 2023-12-24 10:13:58 1703412838 1012.3000 2023-12-24 10:12:58 1703412778 1012.2000 2023-12-24 10:11:58 1703412718 1012.3000 2023-12-24 10:10:59 1703412659 1012.2000 2023-12-24 10:09:58 1703412598 1012.2000 2023-12-24 10:08:58 1703412538 1012.3000 2023-12-24 10:07:58 1703412478 1012.3000 2023-12-24 10:06:59 1703412419 1012.2000 2023-12-24 10:05:58 1703412358 1012.2000 2023-12-24 10:04:58 1703412298 1012.2000 2023-12-24 10:03:58 1703412238 1012.2000 2023-12-24 10:02:58 1703412178 1012.1000 2023-12-24 10:01:59 1703412119 1012.2000 2023-12-24 10:00:58 1703412058 1012.2000 2023-12-24 09:59:58 1703411998 1012.2000 2023-12-24 09:58:58 1703411938 1012.2000 2023-12-24 09:57:58 1703411878 1012.2000 2023-12-24 09:56:59 1703411819 1012.2000 2023-12-24 09:55:58 1703411758 1012.2000 2023-12-24 09:54:58 1703411698 1012.1000 2023-12-24 09:53:58 1703411638 1012.1000 2023-12-24 09:52:58 1703411578 1012.0000 2023-12-24 09:51:59 1703411519 1012.1000 2023-12-24 09:50:58 1703411458 1012.1000 2023-12-24 09:49:58 1703411398 1012.2000 2023-12-24 09:48:58 1703411338 1012.1000 2023-12-24 09:47:59 1703411279 1012.1000 2023-12-24 09:46:58 1703411218 1012.1000 2023-12-24 09:45:58 1703411158 1012.1000 2023-12-24 09:44:58 1703411098 1012.2000 2023-12-24 09:43:58 1703411038 1012.2000 2023-12-24 09:42:59 1703410979 1012.3000 2023-12-24 09:41:58 1703410918 1012.2000 2023-12-24 09:40:58 1703410858 1012.3000 2023-12-24 09:39:58 1703410798 1012.3000 2023-12-24 09:38:58 1703410738 1012.3000 2023-12-24 09:37:59 1703410679 1012.3000 2023-12-24 09:36:58 1703410618 1012.2000 2023-12-24 09:35:58 1703410558 1012.2000 2023-12-24 09:34:58 1703410498 1012.1000 2023-12-24 09:33:59 1703410439 1012.2000 2023-12-24 09:32:58 1703410378 1012.1000 2023-12-24 09:31:58 1703410318 1012.2000 2023-12-24 09:30:58 1703410258 1012.1000 2023-12-24 09:29:58 1703410198 1012.1000 2023-12-24 09:28:59 1703410139 1012.1000 2023-12-24 09:27:58 1703410078 1012.1000 2023-12-24 09:26:58 1703410018 1012.1000 2023-12-24 09:25:58 1703409958 1012.1000 2023-12-24 09:24:58 1703409898 1012.0000 2023-12-24 09:23:59 1703409839 1012.0000 2023-12-24 09:22:58 1703409778 1012.0000 2023-12-24 09:21:58 1703409718 1012.0000 2023-12-24 09:20:58 1703409658 1012.0000 2023-12-24 09:19:58 1703409598 1012.0000 2023-12-24 09:18:59 1703409539 1012.0000 2023-12-24 09:17:58 1703409478 1012.0000 2023-12-24 09:16:58 1703409418 1012.0000 2023-12-24 09:15:58 1703409358 1012.0000 2023-12-24 09:14:59 1703409299 1012.0000 2023-12-24 09:13:58 1703409238 1012.0000 2023-12-24 09:12:58 1703409178 1012.0000 2023-12-24 09:11:58 1703409118 1012.0000 2023-12-24 09:10:58 1703409058 1011.9000 2023-12-24 09:09:59 1703408999 1012.0000 2023-12-24 09:08:58 1703408938 1012.0000 2023-12-24 09:07:58 1703408878 1012.0000 2023-12-24 09:06:58 1703408818 1012.0000 2023-12-24 09:05:58 1703408758 1012.0000 2023-12-24 09:04:59 1703408699 1011.9000 2023-12-24 09:03:58 1703408638 1012.0000 2023-12-24 09:02:58 1703408578 1011.9000 2023-12-24 09:01:58 1703408518 1011.9000 2023-12-24 09:00:59 1703408459 1011.8000 2023-12-24 08:59:58 1703408398 1011.9000 2023-12-24 08:58:58 1703408338 1012.0000 2023-12-24 08:57:58 1703408278 1011.9000 2023-12-24 08:56:58 1703408218 1011.9000 2023-12-24 08:55:59 1703408159 1011.9000 2023-12-24 08:54:58 1703408098 1011.9000 2023-12-24 08:53:58 1703408038 1011.8000 2023-12-24 08:52:58 1703407978 1011.8000 2023-12-24 08:51:58 1703407918 1011.7000 2023-12-24 08:50:59 1703407859 1011.7000 2023-12-24 08:49:58 1703407798 1011.7000 2023-12-24 08:48:58 1703407738 1011.6000 2023-12-24 08:47:58 1703407678 1011.6000 2023-12-24 08:46:58 1703407618 1011.6000 2023-12-24 08:45:59 1703407559 1011.6000 2023-12-24 08:44:58 1703407498 1011.6000 2023-12-24 08:43:58 1703407438 1011.6000 2023-12-24 08:42:58 1703407378 1011.5000 2023-12-24 08:41:58 1703407318 1011.6000 2023-12-24 08:40:59 1703407259 1011.6000 2023-12-24 08:39:58 1703407198 1011.5000 2023-12-24 08:38:58 1703407138 1011.6000 2023-12-24 08:37:58 1703407078 1011.5000 2023-12-24 08:36:59 1703407019 1011.6000 2023-12-24 08:35:58 1703406958 1011.6000 2023-12-24 08:34:58 1703406898 1011.6000 2023-12-24 08:33:58 1703406838 1011.7000 2023-12-24 08:32:58 1703406778 1011.7000 2023-12-24 08:31:59 1703406719 1011.7000 2023-12-24 08:30:58 1703406658 1011.6000 2023-12-24 08:29:58 1703406598 1011.6000 2023-12-24 08:28:58 1703406538 1011.6000 2023-12-24 08:27:58 1703406478 1011.6000 2023-12-24 08:26:59 1703406419 1011.6000 2023-12-24 08:25:58 1703406358 1011.5000 2023-12-24 08:24:58 1703406298 1011.6000 2023-12-24 08:23:58 1703406238 1011.5000 2023-12-24 08:22:59 1703406179 1011.5000 2023-12-24 08:21:58 1703406118 1011.5000 2023-12-24 08:20:58 1703406058 1011.5000 2023-12-24 08:19:58 1703405998 1011.4000 2023-12-24 08:18:58 1703405938 1011.4000 2023-12-24 08:17:59 1703405879 1011.3000 2023-12-24 08:16:58 1703405818 1011.3000 2023-12-24 08:15:58 1703405758 1011.3000 2023-12-24 08:14:58 1703405698 1011.2000 2023-12-24 08:13:59 1703405639 1011.2000 2023-12-24 08:12:58 1703405578 1011.2000 2023-12-24 08:11:58 1703405518 1011.2000 2023-12-24 08:10:58 1703405458 1011.2000 2023-12-24 08:09:58 1703405398 1011.1000 2023-12-24 08:08:59 1703405339 1011.1000 2023-12-24 08:07:58 1703405278 1011.1000 2023-12-24 08:06:58 1703405218 1011.1000 2023-12-24 08:05:58 1703405158 1011.1000 2023-12-24 08:04:58 1703405098 1011.1000 2023-12-24 08:03:59 1703405039 1011.0000 2023-12-24 08:02:58 1703404978 1011.1000 2023-12-24 08:01:58 1703404918 1011.1000 2023-12-24 08:00:58 1703404858 1011.1000 2023-12-24 07:59:58 1703404798 1011.1000 2023-12-24 07:58:59 1703404739 1011.1000 2023-12-24 07:57:58 1703404678 1011.1000 2023-12-24 07:56:58 1703404618 1011.1000 2023-12-24 07:55:58 1703404558 1011.1000 2023-12-24 07:54:59 1703404499 1011.1000 2023-12-24 07:53:58 1703404438 1011.1000 2023-12-24 07:52:58 1703404378 1011.1000 2023-12-24 07:51:58 1703404318 1011.0000 2023-12-24 07:50:58 1703404258 1011.0000 2023-12-24 07:49:59 1703404199 1011.0000 2023-12-24 07:48:58 1703404138 1011.0000 2023-12-24 07:47:58 1703404078 1010.9000 2023-12-24 07:46:58 1703404018 1010.9000 2023-12-24 07:45:58 1703403958 1010.9000 2023-12-24 07:44:59 1703403899 1010.9000 2023-12-24 07:43:58 1703403838 1010.8000 2023-12-24 07:42:58 1703403778 1010.9000 2023-12-24 07:41:58 1703403718 1010.9000 2023-12-24 07:40:59 1703403659 1011.0000 2023-12-24 07:39:58 1703403598 1011.0000 2023-12-24 07:38:58 1703403538 1011.0000 2023-12-24 07:37:58 1703403478 1011.0000 2023-12-24 07:36:58 1703403418 1010.9000 2023-12-24 07:35:59 1703403359 1010.9000 2023-12-24 07:34:58 1703403298 1010.9000 2023-12-24 07:33:58 1703403238 1010.9000 2023-12-24 07:32:58 1703403178 1010.9000 2023-12-24 07:31:58 1703403118 1010.7000 2023-12-24 07:30:59 1703403059 1010.8000 2023-12-24 07:29:58 1703402998 1010.8000 2023-12-24 07:28:58 1703402938 1010.8000 2023-12-24 07:27:58 1703402878 1010.8000 2023-12-24 07:26:58 1703402818 1010.7000 2023-12-24 07:25:59 1703402759 1010.7000 2023-12-24 07:24:58 1703402698 1010.7000 2023-12-24 07:23:58 1703402638 1010.8000 2023-12-24 07:22:58 1703402578 1010.7000 2023-12-24 07:21:59 1703402519 1010.7000 2023-12-24 07:20:58 1703402458 1010.6000 2023-12-24 07:19:58 1703402398 1010.7000 2023-12-24 07:18:58 1703402338 1010.6000 2023-12-24 07:17:58 1703402278 1010.6000 2023-12-24 07:16:59 1703402219 1010.5000 2023-12-24 07:15:58 1703402158 1010.5000 2023-12-24 07:14:58 1703402098 1010.6000 2023-12-24 07:13:58 1703402038 1010.6000 2023-12-24 07:12:58 1703401978 1010.6000 2023-12-24 07:11:59 1703401919 1010.6000 2023-12-24 07:10:58 1703401858 1010.7000 2023-12-24 07:09:58 1703401798 1010.6000 2023-12-24 07:08:58 1703401738 1010.6000 2023-12-24 07:07:59 1703401679 1010.6000 2023-12-24 07:06:58 1703401618 1010.7000 2023-12-24 07:05:58 1703401558 1010.7000 2023-12-24 07:04:58 1703401498 1010.6000 2023-12-24 07:03:58 1703401438 1010.6000 2023-12-24 07:02:59 1703401379 1010.5000 2023-12-24 07:01:58 1703401318 1010.6000 2023-12-24 07:00:58 1703401258 1010.6000 2023-12-24 06:59:58 1703401198 1010.5000 2023-12-24 06:58:58 1703401138 1010.5000 2023-12-24 06:57:59 1703401079 1010.5000 2023-12-24 06:56:58 1703401018 1010.6000 2023-12-24 06:55:58 1703400958 1010.6000 2023-12-24 06:54:58 1703400898 1010.5000 2023-12-24 06:53:58 1703400838 1010.5000 2023-12-24 06:52:59 1703400779 1010.5000 2023-12-24 06:51:58 1703400718 1010.6000 2023-12-24 06:50:58 1703400658 1010.5000 2023-12-24 06:49:58 1703400598 1010.4000 2023-12-24 06:48:59 1703400539 1010.4000 2023-12-24 06:47:58 1703400478 1010.4000 2023-12-24 06:46:58 1703400418 1010.4000 2023-12-24 06:45:58 1703400358 1010.4000 2023-12-24 06:44:58 1703400298 1010.3000 2023-12-24 06:43:59 1703400239 1010.3000 2023-12-24 06:42:58 1703400178 1010.3000 2023-12-24 06:41:58 1703400118 1010.3000 2023-12-24 06:40:58 1703400058 1010.3000 2023-12-24 06:39:58 1703399998 1010.3000 2023-12-24 06:38:58 1703399938 1010.3000 2023-12-24 06:37:58 1703399878 1010.3000 2023-12-24 06:36:58 1703399818 1010.4000 2023-12-24 06:35:58 1703399758 1010.3000 2023-12-24 06:34:59 1703399699 1010.3000 2023-12-24 06:33:58 1703399638 1010.3000 2023-12-24 06:32:58 1703399578 1010.3000 2023-12-24 06:31:58 1703399518 1010.3000 2023-12-24 06:30:58 1703399458 1010.3000 2023-12-24 06:29:59 1703399399 1010.3000 2023-12-24 06:28:58 1703399338 1010.3000 2023-12-24 06:27:58 1703399278 1010.3000 2023-12-24 06:26:58 1703399218 1010.3000 2023-12-24 06:25:58 1703399158 1010.3000 2023-12-24 06:24:59 1703399099 1010.3000 2023-12-24 06:23:58 1703399038 1010.3000 2023-12-24 06:22:58 1703398978 1010.3000 2023-12-24 06:21:58 1703398918 1010.3000 2023-12-24 06:20:59 1703398859 1010.4000 2023-12-24 06:19:58 1703398798 1010.4000 2023-12-24 06:18:58 1703398738 1010.4000 2023-12-24 06:17:58 1703398678 1010.3000 2023-12-24 06:16:58 1703398618 1010.3000 2023-12-24 06:15:59 1703398559 1010.3000 2023-12-24 06:14:58 1703398498 1010.2000 2023-12-24 06:13:58 1703398438 1010.2000 2023-12-24 06:12:58 1703398378 1010.2000 2023-12-24 06:11:58 1703398318 1010.2000 2023-12-24 06:10:59 1703398259 1010.2000 2023-12-24 06:09:58 1703398198 1010.1000 2023-12-24 06:08:58 1703398138 1010.1000 2023-12-24 06:07:58 1703398078 1010.1000 2023-12-24 06:06:58 1703398018 1010.0000 2023-12-24 06:05:59 1703397959 1010.1000 2023-12-24 06:04:58 1703397898 1010.0000 2023-12-24 06:03:58 1703397838 1010.0000 2023-12-24 06:02:58 1703397778 1010.0000 2023-12-24 06:01:59 1703397719 1010.0000 2023-12-24 06:00:58 1703397658 1010.0000 2023-12-24 05:59:58 1703397598 1010.0000 2023-12-24 05:58:58 1703397538 1010.0000 2023-12-24 05:57:58 1703397478 1010.0000 2023-12-24 05:56:59 1703397419 1010.1000 2023-12-24 05:55:58 1703397358 1010.0000 2023-12-24 05:54:58 1703397298 1010.0000 2023-12-24 05:53:58 1703397238 1010.0000 2023-12-24 05:52:58 1703397178 1010.0000 2023-12-24 05:51:59 1703397119 1010.0000 2023-12-24 05:50:58 1703397058 1010.0000 2023-12-24 05:49:58 1703396998 1010.0000 2023-12-24 05:48:58 1703396938 1010.0000 2023-12-24 05:47:59 1703396879 1010.0000 2023-12-24 05:46:58 1703396818 1010.0000 2023-12-24 05:45:58 1703396758 1010.0000 2023-12-24 05:44:58 1703396698 1010.0000 2023-12-24 05:43:58 1703396638 1010.0000 2023-12-24 05:42:59 1703396579 1009.9000 2023-12-24 05:41:58 1703396518 1009.9000 2023-12-24 05:40:58 1703396458 1009.9000 2023-12-24 05:39:58 1703396398 1009.9000 2023-12-24 05:38:58 1703396338 1009.8000 2023-12-24 05:37:59 1703396279 1009.9000 2023-12-24 05:36:58 1703396218 1009.8000 2023-12-24 05:35:58 1703396158 1009.8000 2023-12-24 05:34:58 1703396098 1009.8000 2023-12-24 05:33:58 1703396038 1009.8000 2023-12-24 05:32:59 1703395979 1009.7000 2023-12-24 05:31:58 1703395918 1009.7000 2023-12-24 05:30:58 1703395858 1009.7000 2023-12-24 05:29:58 1703395798 1009.8000 2023-12-24 05:28:59 1703395739 1009.7000 2023-12-24 05:27:58 1703395678 1009.7000 2023-12-24 05:26:58 1703395618 1009.7000 2023-12-24 05:25:58 1703395558 1009.8000 2023-12-24 05:24:58 1703395498 1009.7000 2023-12-24 05:23:59 1703395439 1009.7000 2023-12-24 05:22:58 1703395378 1009.7000 2023-12-24 05:21:58 1703395318 1009.8000 2023-12-24 05:20:58 1703395258 1009.7000 2023-12-24 05:19:59 1703395199 1009.7000 2023-12-24 05:18:58 1703395138 1009.7000 2023-12-24 05:17:58 1703395078 1009.7000 2023-12-24 05:16:58 1703395018 1009.6000 2023-12-24 05:15:58 1703394958 1009.7000 2023-12-24 05:14:59 1703394899 1009.6000 2023-12-24 05:13:58 1703394838 1009.7000 2023-12-24 05:12:58 1703394778 1009.7000 2023-12-24 05:11:58 1703394718 1009.6000 2023-12-24 05:10:58 1703394658 1009.7000 2023-12-24 05:09:59 1703394599 1009.6000 2023-12-24 05:08:58 1703394538 1009.6000 2023-12-24 05:07:58 1703394478 1009.7000 2023-12-24 05:06:58 1703394418 1009.6000 2023-12-24 05:05:58 1703394358 1009.5000 2023-12-24 05:04:59 1703394299 1009.5000 2023-12-24 05:03:58 1703394238 1009.6000 2023-12-24 05:02:58 1703394178 1009.5000 2023-12-24 05:01:58 1703394118 1009.6000 2023-12-24 05:00:59 1703394059 1009.6000 2023-12-24 04:59:58 1703393998 1009.6000 2023-12-24 04:58:58 1703393938 1009.6000 2023-12-24 04:57:58 1703393878 1009.6000 2023-12-24 04:56:58 1703393818 1009.5000 2023-12-24 04:55:59 1703393759 1009.5000 2023-12-24 04:54:58 1703393698 1009.5000 2023-12-24 04:53:58 1703393638 1009.5000 2023-12-24 04:52:58 1703393578 1009.5000 2023-12-24 04:51:58 1703393518 1009.5000 2023-12-24 04:50:59 1703393459 1009.6000 2023-12-24 04:49:58 1703393398 1009.5000 2023-12-24 04:48:58 1703393338 1009.5000 2023-12-24 04:47:58 1703393278 1009.4000 2023-12-24 04:46:59 1703393219 1009.4000 2023-12-24 04:45:58 1703393158 1009.5000 2023-12-24 04:44:58 1703393098 1009.4000 2023-12-24 04:43:58 1703393038 1009.4000 2023-12-24 04:42:58 1703392978 1009.4000 2023-12-24 04:41:59 1703392919 1009.3000 2023-12-24 04:40:58 1703392858 1009.3000 2023-12-24 04:39:58 1703392798 1009.2000 2023-12-24 04:38:58 1703392738 1009.3000 2023-12-24 04:37:58 1703392678 1009.3000 2023-12-24 04:36:59 1703392619 1009.3000 2023-12-24 04:35:58 1703392558 1009.2000 2023-12-24 04:34:58 1703392498 1009.2000 2023-12-24 04:33:58 1703392438 1009.1000 2023-12-24 04:32:58 1703392378 1009.0000 2023-12-24 04:31:59 1703392319 1009.1000 2023-12-24 04:30:58 1703392258 1009.1000 2023-12-24 04:29:58 1703392198 1009.1000 2023-12-24 04:28:58 1703392138 1009.0000 2023-12-24 04:27:59 1703392079 1009.0000 2023-12-24 04:26:58 1703392018 1009.0000 2023-12-24 04:25:58 1703391958 1009.0000 2023-12-24 04:24:58 1703391898 1009.1000 2023-12-24 04:23:58 1703391838 1009.1000 2023-12-24 04:22:59 1703391779 1009.1000 2023-12-24 04:21:58 1703391718 1009.1000 2023-12-24 04:20:58 1703391658 1009.2000 2023-12-24 04:19:58 1703391598 1009.2000 2023-12-24 04:18:59 1703391539 1009.1000 2023-12-24 04:17:58 1703391478 1009.0000 2023-12-24 04:16:58 1703391418 1009.0000 2023-12-24 04:15:58 1703391358 1009.0000 2023-12-24 04:14:58 1703391298 1009.0000 2023-12-24 04:13:59 1703391239 1009.0000 2023-12-24 04:12:58 1703391178 1008.9000 2023-12-24 04:11:58 1703391118 1009.0000 2023-12-24 04:10:58 1703391058 1009.0000 2023-12-24 04:09:58 1703390998 1008.9000 2023-12-24 04:08:59 1703390939 1009.0000 2023-12-24 04:07:58 1703390878 1009.0000 2023-12-24 04:06:58 1703390818 1009.0000 2023-12-24 04:05:58 1703390758 1009.0000 2023-12-24 04:04:59 1703390699 1008.9000 2023-12-24 04:03:58 1703390638 1008.9000 2023-12-24 04:02:58 1703390578 1009.0000 2023-12-24 04:01:58 1703390518 1009.0000 2023-12-24 04:00:58 1703390458 1009.0000 2023-12-24 03:59:59 1703390399 1009.0000 2023-12-24 03:58:58 1703390338 1008.9000 2023-12-24 03:57:58 1703390278 1009.0000 2023-12-24 03:56:58 1703390218 1008.9000 2023-12-24 03:55:59 1703390159 1008.9000 2023-12-24 03:54:58 1703390098 1008.9000 2023-12-24 03:53:58 1703390038 1008.8000 2023-12-24 03:52:58 1703389978 1008.9000 2023-12-24 03:51:58 1703389918 1008.8000 2023-12-24 03:50:59 1703389859 1008.9000 2023-12-24 03:49:58 1703389798 1008.8000 2023-12-24 03:48:58 1703389738 1008.8000 2023-12-24 03:47:58 1703389678 1008.8000 2023-12-24 03:46:58 1703389618 1008.8000 2023-12-24 03:45:59 1703389559 1008.8000 2023-12-24 03:44:58 1703389498 1008.8000 2023-12-24 03:43:58 1703389438 1008.9000 2023-12-24 03:42:58 1703389378 1008.8000 2023-12-24 03:41:58 1703389318 1008.8000 2023-12-24 03:40:59 1703389259 1008.8000 2023-12-24 03:39:58 1703389198 1008.7000 2023-12-24 03:38:58 1703389138 1008.7000 2023-12-24 03:37:58 1703389078 1008.7000 2023-12-24 03:36:58 1703389018 1008.7000 2023-12-24 03:35:59 1703388959 1008.6000 2023-12-24 03:34:58 1703388898 1008.6000 2023-12-24 03:33:58 1703388838 1008.6000 2023-12-24 03:32:58 1703388778 1008.6000 2023-12-24 03:31:59 1703388719 1008.6000 2023-12-24 03:30:58 1703388658 1008.6000 2023-12-24 03:29:58 1703388598 1008.6000 2023-12-24 03:28:58 1703388538 1008.6000 2023-12-24 03:27:58 1703388478 1008.6000 2023-12-24 03:26:59 1703388419 1008.6000 2023-12-24 03:25:58 1703388358 1008.6000 2023-12-24 03:24:58 1703388298 1008.5000 2023-12-24 03:23:58 1703388238 1008.6000 2023-12-24 03:22:58 1703388178 1008.5000 2023-12-24 03:21:59 1703388119 1008.6000 2023-12-24 03:20:58 1703388058 1008.6000 2023-12-24 03:19:58 1703387998 1008.6000 2023-12-24 03:18:58 1703387938 1008.6000 2023-12-24 03:17:59 1703387879 1008.6000 2023-12-24 03:16:58 1703387818 1008.7000 2023-12-24 03:15:58 1703387758 1008.7000 2023-12-24 03:14:58 1703387698 1008.7000 2023-12-24 03:13:58 1703387638 1008.6000 2023-12-24 03:12:59 1703387579 1008.5000 2023-12-24 03:11:58 1703387518 1008.5000 2023-12-24 03:10:58 1703387458 1008.5000 2023-12-24 03:09:58 1703387398 1008.5000 2023-12-24 03:08:58 1703387338 1008.6000 2023-12-24 03:07:59 1703387279 1008.5000 2023-12-24 03:06:58 1703387218 1008.5000 2023-12-24 03:05:58 1703387158 1008.5000 2023-12-24 03:04:58 1703387098 1008.5000 2023-12-24 03:03:59 1703387039 1008.5000 2023-12-24 03:02:58 1703386978 1008.6000 2023-12-24 03:01:58 1703386918 1008.6000 2023-12-24 03:00:58 1703386858 1008.6000 2023-12-24 02:59:58 1703386798 1008.6000 2023-12-24 02:58:59 1703386739 1008.7000 2023-12-24 02:57:58 1703386678 1008.7000 2023-12-24 02:56:58 1703386618 1008.7000 2023-12-24 02:55:58 1703386558 1008.6000 2023-12-24 02:54:58 1703386498 1008.5000 2023-12-24 02:53:59 1703386439 1008.5000 2023-12-24 02:52:58 1703386378 1008.5000 2023-12-24 02:51:58 1703386318 1008.5000 2023-12-24 02:50:58 1703386258 1008.6000 2023-12-24 02:49:58 1703386198 1008.5000 2023-12-24 02:48:59 1703386139 1008.6000 2023-12-24 02:47:58 1703386078 1008.6000 2023-12-24 02:46:58 1703386018 1008.5000 2023-12-24 02:45:58 1703385958 1008.5000 2023-12-24 02:44:59 1703385899 1008.4000 2023-12-24 02:43:58 1703385838 1008.5000 2023-12-24 02:42:58 1703385778 1008.5000 2023-12-24 02:41:58 1703385718 1008.5000 2023-12-24 02:40:58 1703385658 1008.4000 2023-12-24 02:39:59 1703385599 1008.3000 2023-12-24 02:38:58 1703385538 1008.4000 2023-12-24 02:37:58 1703385478 1008.4000 2023-12-24 02:36:58 1703385418 1008.4000 2023-12-24 02:35:58 1703385358 1008.4000 2023-12-24 02:34:59 1703385299 1008.4000 2023-12-24 02:33:58 1703385238 1008.4000 2023-12-24 02:32:58 1703385178 1008.5000 2023-12-24 02:31:58 1703385118 1008.4000 2023-12-24 02:30:58 1703385058 1008.4000 2023-12-24 02:29:59 1703384999 1008.5000 2023-12-24 02:28:58 1703384938 1008.5000 2023-12-24 02:27:58 1703384878 1008.4000 2023-12-24 02:26:58 1703384818 1008.4000 2023-12-24 02:25:59 1703384759 1008.4000 2023-12-24 02:24:58 1703384698 1008.4000 2023-12-24 02:23:58 1703384638 1008.4000 2023-12-24 02:22:58 1703384578 1008.3000 2023-12-24 02:21:58 1703384518 1008.3000 2023-12-24 02:20:59 1703384459 1008.3000 2023-12-24 02:19:58 1703384398 1008.2000 2023-12-24 02:18:58 1703384338 1008.3000 2023-12-24 02:17:58 1703384278 1008.3000 2023-12-24 02:16:58 1703384218 1008.3000 2023-12-24 02:15:59 1703384159 1008.3000 2023-12-24 02:14:58 1703384098 1008.3000 2023-12-24 02:13:58 1703384038 1008.3000 2023-12-24 02:12:58 1703383978 1008.3000 2023-12-24 02:11:58 1703383918 1008.3000 2023-12-24 02:10:59 1703383859 1008.2000 2023-12-24 02:09:58 1703383798 1008.2000 2023-12-24 02:08:58 1703383738 1008.3000 2023-12-24 02:07:58 1703383678 1008.3000 2023-12-24 02:06:58 1703383618 1008.3000 2023-12-24 02:05:59 1703383559 1008.3000 2023-12-24 02:04:58 1703383498 1008.3000 2023-12-24 02:03:58 1703383438 1008.2000 2023-12-24 02:02:58 1703383378 1008.2000 2023-12-24 02:01:59 1703383319 1008.3000 2023-12-24 02:00:58 1703383258 1008.2000 2023-12-24 01:59:58 1703383198 1008.2000 2023-12-24 01:58:58 1703383138 1008.3000 2023-12-24 01:57:58 1703383078 1008.3000 2023-12-24 01:56:59 1703383019 1008.3000 2023-12-24 01:55:58 1703382958 1008.4000 2023-12-24 01:54:58 1703382898 1008.4000 2023-12-24 01:53:58 1703382838 1008.3000 2023-12-24 01:52:58 1703382778 1008.4000 2023-12-24 01:51:59 1703382719 1008.4000 2023-12-24 01:50:58 1703382658 1008.3000 2023-12-24 01:49:58 1703382598 1008.2000 2023-12-24 01:48:58 1703382538 1008.3000 2023-12-24 01:47:59 1703382479 1008.2000 2023-12-24 01:46:58 1703382418 1008.2000 2023-12-24 01:45:58 1703382358 1008.2000 2023-12-24 01:44:58 1703382298 1008.2000 2023-12-24 01:43:58 1703382238 1008.2000 2023-12-24 01:42:59 1703382179 1008.2000 2023-12-24 01:41:58 1703382118 1008.1000 2023-12-24 01:40:58 1703382058 1008.1000 2023-12-24 01:39:58 1703381998 1008.1000 2023-12-24 01:38:58 1703381938 1008.2000 2023-12-24 01:37:59 1703381879 1008.1000 2023-12-24 01:36:58 1703381818 1008.1000 2023-12-24 01:35:58 1703381758 1008.1000 2023-12-24 01:34:58 1703381698 1008.0000 2023-12-24 01:33:59 1703381639 1008.0000 2023-12-24 01:32:58 1703381578 1008.0000 2023-12-24 01:31:58 1703381518 1008.1000 2023-12-24 01:30:58 1703381458 1008.1000 2023-12-24 01:29:58 1703381398 1008.0000 2023-12-24 01:28:59 1703381339 1008.0000 2023-12-24 01:27:58 1703381278 1008.0000 2023-12-24 01:26:58 1703381218 1008.0000 2023-12-24 01:25:58 1703381158 1008.0000 2023-12-24 01:24:58 1703381098 1007.9000 2023-12-24 01:23:59 1703381039 1008.0000 2023-12-24 01:22:58 1703380978 1007.9000 2023-12-24 01:21:58 1703380918 1007.9000 2023-12-24 01:20:58 1703380858 1007.9000 2023-12-24 01:19:58 1703380798 1007.9000 2023-12-24 01:18:59 1703380739 1007.9000 2023-12-24 01:17:58 1703380678 1008.0000 2023-12-24 01:16:58 1703380618 1007.9000 2023-12-24 01:15:58 1703380558 1007.9000 2023-12-24 01:14:59 1703380499 1007.9000 2023-12-24 01:13:58 1703380438 1007.9000 2023-12-24 01:12:58 1703380378 1007.8000 2023-12-24 01:11:58 1703380318 1007.8000 2023-12-24 01:10:58 1703380258 1007.7000 2023-12-24 01:09:59 1703380199 1007.7000 2023-12-24 01:08:58 1703380138 1007.7000 2023-12-24 01:07:58 1703380078 1007.7000 2023-12-24 01:06:58 1703380018 1007.7000 2023-12-24 01:05:58 1703379958 1007.6000 2023-12-24 01:04:59 1703379899 1007.7000 2023-12-24 01:03:58 1703379838 1007.7000 2023-12-24 01:02:58 1703379778 1007.6000 2023-12-24 01:01:58 1703379718 1007.7000 2023-12-24 01:00:58 1703379658 1007.7000 2023-12-24 00:59:59 1703379599 1007.7000 2023-12-24 00:58:58 1703379538 1007.7000 2023-12-24 00:57:58 1703379478 1007.7000 2023-12-24 00:56:58 1703379418 1007.7000 2023-12-24 00:55:58 1703379358 1007.6000 2023-12-24 00:54:59 1703379299 1007.7000 2023-12-24 00:53:58 1703379238 1007.7000 2023-12-24 00:52:58 1703379178 1007.7000 2023-12-24 00:51:58 1703379118 1007.7000 2023-12-24 00:50:59 1703379059 1007.7000 2023-12-24 00:49:58 1703378998 1007.7000 2023-12-24 00:48:58 1703378938 1007.7000 2023-12-24 00:47:58 1703378878 1007.7000 2023-12-24 00:46:58 1703378818 1007.6000 2023-12-24 00:45:59 1703378759 1007.7000 2023-12-24 00:44:58 1703378698 1007.6000 2023-12-24 00:43:58 1703378638 1007.6000 2023-12-24 00:42:58 1703378578 1007.5000 2023-12-24 00:41:58 1703378518 1007.5000 2023-12-24 00:40:59 1703378459 1007.5000 2023-12-24 00:39:58 1703378398 1007.5000 2023-12-24 00:38:58 1703378338 1007.5000 2023-12-24 00:37:58 1703378278 1007.5000 2023-12-24 00:36:58 1703378218 1007.5000 2023-12-24 00:35:59 1703378159 1007.5000 2023-12-24 00:34:58 1703378098 1007.4000 2023-12-24 00:33:58 1703378038 1007.4000 2023-12-24 00:32:58 1703377978 1007.4000 2023-12-24 00:31:59 1703377919 1007.4000 2023-12-24 00:30:58 1703377858 1007.4000 2023-12-24 00:29:58 1703377798 1007.4000 2023-12-24 00:28:58 1703377738 1007.4000 2023-12-24 00:27:58 1703377678 1007.5000 2023-12-24 00:26:59 1703377619 1007.4000 2023-12-24 00:25:58 1703377558 1007.5000 2023-12-24 00:24:58 1703377498 1007.4000 2023-12-24 00:23:58 1703377438 1007.4000 2023-12-24 00:22:58 1703377378 1007.4000 2023-12-24 00:21:59 1703377319 1007.4000 2023-12-24 00:20:58 1703377258 1007.4000 2023-12-24 00:19:58 1703377198 1007.4000 2023-12-24 00:18:58 1703377138 1007.4000 2023-12-24 00:17:59 1703377079 1007.4000 2023-12-24 00:16:58 1703377018 1007.4000 2023-12-24 00:15:58 1703376958 1007.4000 2023-12-24 00:14:58 1703376898 1007.4000 2023-12-24 00:13:58 1703376838 1007.5000 2023-12-24 00:12:59 1703376779 1007.5000 2023-12-24 00:11:58 1703376718 1007.6000 2023-12-24 00:10:58 1703376658 1007.6000 2023-12-24 00:09:58 1703376598 1007.6000 2023-12-24 00:08:58 1703376538 1007.6000 2023-12-24 00:07:59 1703376479 1007.5000 2023-12-24 00:06:58 1703376418 1007.6000 2023-12-24 00:05:58 1703376358 1007.6000 2023-12-24 00:04:58 1703376298 1007.5000 2023-12-24 00:03:58 1703376238 1007.5000 2023-12-24 00:02:59 1703376179 1007.6000 2023-12-24 00:01:58 1703376118 1007.5000 2023-12-24 00:00:58 1703376058 1007.5000