#Date Unixtime Value #------------------------------------------------- 2023-12-23 23:59:58 1703375998 1007.5000 2023-12-23 23:58:59 1703375939 1007.5000 2023-12-23 23:57:58 1703375878 1007.5000 2023-12-23 23:56:58 1703375818 1007.4000 2023-12-23 23:55:58 1703375758 1007.5000 2023-12-23 23:54:58 1703375698 1007.4000 2023-12-23 23:53:59 1703375639 1007.5000 2023-12-23 23:52:58 1703375578 1007.3000 2023-12-23 23:51:58 1703375518 1007.3000 2023-12-23 23:50:58 1703375458 1007.3000 2023-12-23 23:49:58 1703375398 1007.3000 2023-12-23 23:48:59 1703375339 1007.3000 2023-12-23 23:47:58 1703375278 1007.3000 2023-12-23 23:46:58 1703375218 1007.3000 2023-12-23 23:45:58 1703375158 1007.2000 2023-12-23 23:44:59 1703375099 1007.2000 2023-12-23 23:43:58 1703375038 1007.2000 2023-12-23 23:42:58 1703374978 1007.2000 2023-12-23 23:41:58 1703374918 1007.2000 2023-12-23 23:40:58 1703374858 1007.2000 2023-12-23 23:39:59 1703374799 1007.3000 2023-12-23 23:38:58 1703374738 1007.3000 2023-12-23 23:37:58 1703374678 1007.3000 2023-12-23 23:36:58 1703374618 1007.3000 2023-12-23 23:35:58 1703374558 1007.3000 2023-12-23 23:34:59 1703374499 1007.3000 2023-12-23 23:33:58 1703374438 1007.3000 2023-12-23 23:32:58 1703374378 1007.4000 2023-12-23 23:31:58 1703374318 1007.3000 2023-12-23 23:30:59 1703374259 1007.4000 2023-12-23 23:29:58 1703374198 1007.4000 2023-12-23 23:28:58 1703374138 1007.4000 2023-12-23 23:27:58 1703374078 1007.4000 2023-12-23 23:26:58 1703374018 1007.4000 2023-12-23 23:25:59 1703373959 1007.4000 2023-12-23 23:24:58 1703373898 1007.4000 2023-12-23 23:23:58 1703373838 1007.3000 2023-12-23 23:22:58 1703373778 1007.4000 2023-12-23 23:21:58 1703373718 1007.2000 2023-12-23 23:20:59 1703373659 1007.2000 2023-12-23 23:19:58 1703373598 1007.2000 2023-12-23 23:18:58 1703373538 1007.2000 2023-12-23 23:17:58 1703373478 1007.1000 2023-12-23 23:16:59 1703373419 1007.2000 2023-12-23 23:15:58 1703373358 1007.1000 2023-12-23 23:14:58 1703373298 1007.1000 2023-12-23 23:13:58 1703373238 1007.2000 2023-12-23 23:12:58 1703373178 1007.1000 2023-12-23 23:11:59 1703373119 1007.1000 2023-12-23 23:10:58 1703373058 1007.2000 2023-12-23 23:09:58 1703372998 1007.2000 2023-12-23 23:08:58 1703372938 1007.1000 2023-12-23 23:07:58 1703372878 1007.2000 2023-12-23 23:06:59 1703372819 1007.2000 2023-12-23 23:05:58 1703372758 1007.2000 2023-12-23 23:04:58 1703372698 1007.2000 2023-12-23 23:03:58 1703372638 1007.2000 2023-12-23 23:02:59 1703372579 1007.1000 2023-12-23 23:01:58 1703372518 1007.2000 2023-12-23 23:00:58 1703372458 1007.2000 2023-12-23 22:59:58 1703372398 1007.2000 2023-12-23 22:58:58 1703372338 1007.1000 2023-12-23 22:57:59 1703372279 1007.1000 2023-12-23 22:56:58 1703372218 1007.2000 2023-12-23 22:55:58 1703372158 1007.2000 2023-12-23 22:54:58 1703372098 1007.2000 2023-12-23 22:53:58 1703372038 1007.1000 2023-12-23 22:52:59 1703371979 1007.2000 2023-12-23 22:51:58 1703371918 1007.2000 2023-12-23 22:50:58 1703371858 1007.3000 2023-12-23 22:49:58 1703371798 1007.2000 2023-12-23 22:48:58 1703371738 1007.2000 2023-12-23 22:47:59 1703371679 1007.2000 2023-12-23 22:46:58 1703371618 1007.1000 2023-12-23 22:45:58 1703371558 1007.1000 2023-12-23 22:44:58 1703371498 1007.2000 2023-12-23 22:43:59 1703371439 1007.2000 2023-12-23 22:42:58 1703371378 1007.2000 2023-12-23 22:41:58 1703371318 1007.2000 2023-12-23 22:40:58 1703371258 1007.2000 2023-12-23 22:39:58 1703371198 1007.2000 2023-12-23 22:38:59 1703371139 1007.1000 2023-12-23 22:37:58 1703371078 1007.1000 2023-12-23 22:36:58 1703371018 1007.1000 2023-12-23 22:35:58 1703370958 1007.1000 2023-12-23 22:34:58 1703370898 1007.1000 2023-12-23 22:33:59 1703370839 1007.2000 2023-12-23 22:32:58 1703370778 1007.2000 2023-12-23 22:31:58 1703370718 1007.2000 2023-12-23 22:30:58 1703370658 1007.1000 2023-12-23 22:29:58 1703370598 1007.1000 2023-12-23 22:28:59 1703370539 1007.1000 2023-12-23 22:27:58 1703370478 1007.1000 2023-12-23 22:26:58 1703370418 1007.1000 2023-12-23 22:25:58 1703370358 1007.2000 2023-12-23 22:24:59 1703370299 1007.0000 2023-12-23 22:23:58 1703370238 1007.0000 2023-12-23 22:22:58 1703370178 1007.1000 2023-12-23 22:21:58 1703370118 1007.1000 2023-12-23 22:20:58 1703370058 1007.1000 2023-12-23 22:19:59 1703369999 1007.1000 2023-12-23 22:18:58 1703369938 1007.1000 2023-12-23 22:17:58 1703369878 1007.1000 2023-12-23 22:16:58 1703369818 1007.1000 2023-12-23 22:15:58 1703369758 1007.1000 2023-12-23 22:14:59 1703369699 1007.1000 2023-12-23 22:13:58 1703369638 1007.1000 2023-12-23 22:12:58 1703369578 1007.0000 2023-12-23 22:11:58 1703369518 1007.1000 2023-12-23 22:10:58 1703369458 1007.1000 2023-12-23 22:09:59 1703369399 1007.1000 2023-12-23 22:08:58 1703369338 1007.1000 2023-12-23 22:07:58 1703369278 1007.1000 2023-12-23 22:06:58 1703369218 1007.1000 2023-12-23 22:05:59 1703369159 1007.0000 2023-12-23 22:04:58 1703369098 1007.1000 2023-12-23 22:03:58 1703369038 1007.1000 2023-12-23 22:02:58 1703368978 1007.1000 2023-12-23 22:01:58 1703368918 1007.0000 2023-12-23 22:00:59 1703368859 1007.1000 2023-12-23 21:59:58 1703368798 1007.1000 2023-12-23 21:58:58 1703368738 1007.1000 2023-12-23 21:57:58 1703368678 1007.0000 2023-12-23 21:56:58 1703368618 1007.1000 2023-12-23 21:55:59 1703368559 1007.0000 2023-12-23 21:54:58 1703368498 1007.0000 2023-12-23 21:53:58 1703368438 1007.0000 2023-12-23 21:52:58 1703368378 1007.0000 2023-12-23 21:51:58 1703368318 1007.1000 2023-12-23 21:50:59 1703368259 1007.1000 2023-12-23 21:49:58 1703368198 1007.1000 2023-12-23 21:48:58 1703368138 1007.1000 2023-12-23 21:47:58 1703368078 1007.0000 2023-12-23 21:46:59 1703368019 1007.0000 2023-12-23 21:45:58 1703367958 1007.0000 2023-12-23 21:44:58 1703367898 1007.1000 2023-12-23 21:43:58 1703367838 1007.0000 2023-12-23 21:41:58 1703367718 1007.1000 2023-12-23 21:41:58 1703367718 1007.1000 2023-12-23 21:40:59 1703367659 1007.1000 2023-12-23 21:39:58 1703367598 1007.0000 2023-12-23 21:38:58 1703367538 1007.1000 2023-12-23 21:37:58 1703367478 1007.1000 2023-12-23 21:36:58 1703367418 1007.0000 2023-12-23 21:35:59 1703367359 1007.0000 2023-12-23 21:34:58 1703367298 1007.0000 2023-12-23 21:33:58 1703367238 1007.1000 2023-12-23 21:32:58 1703367178 1007.1000 2023-12-23 21:31:58 1703367118 1007.0000 2023-12-23 21:30:59 1703367059 1007.0000 2023-12-23 21:29:58 1703366998 1007.0000 2023-12-23 21:28:58 1703366938 1007.0000 2023-12-23 21:27:58 1703366878 1006.8000 2023-12-23 21:26:58 1703366818 1006.8000 2023-12-23 21:25:59 1703366759 1006.9000 2023-12-23 21:24:58 1703366698 1006.9000 2023-12-23 21:23:58 1703366638 1006.9000 2023-12-23 21:22:58 1703366578 1006.8000 2023-12-23 21:21:59 1703366519 1006.8000 2023-12-23 21:20:58 1703366458 1006.8000 2023-12-23 21:19:58 1703366398 1006.7000 2023-12-23 21:18:58 1703366338 1006.6000 2023-12-23 21:17:58 1703366278 1006.7000 2023-12-23 21:16:59 1703366219 1006.7000 2023-12-23 21:15:58 1703366158 1006.6000 2023-12-23 21:14:58 1703366098 1006.6000 2023-12-23 21:13:58 1703366038 1006.6000 2023-12-23 21:12:58 1703365978 1006.6000 2023-12-23 21:11:59 1703365919 1006.7000 2023-12-23 21:10:58 1703365858 1006.7000 2023-12-23 21:09:58 1703365798 1006.7000 2023-12-23 21:08:58 1703365738 1006.7000 2023-12-23 21:07:58 1703365678 1006.7000 2023-12-23 21:06:59 1703365619 1006.7000 2023-12-23 21:05:58 1703365558 1006.7000 2023-12-23 21:04:58 1703365498 1006.6000 2023-12-23 21:03:58 1703365438 1006.7000 2023-12-23 21:02:58 1703365378 1006.6000 2023-12-23 21:01:59 1703365319 1006.6000 2023-12-23 21:00:58 1703365258 1006.6000 2023-12-23 20:59:58 1703365198 1006.7000 2023-12-23 20:58:58 1703365138 1006.6000 2023-12-23 20:57:59 1703365079 1006.6000 2023-12-23 20:56:58 1703365018 1006.6000 2023-12-23 20:55:58 1703364958 1006.5000 2023-12-23 20:54:58 1703364898 1006.6000 2023-12-23 20:53:58 1703364838 1006.6000 2023-12-23 20:52:59 1703364779 1006.5000 2023-12-23 20:51:58 1703364718 1006.6000 2023-12-23 20:50:58 1703364658 1006.6000 2023-12-23 20:49:58 1703364598 1006.6000 2023-12-23 20:48:58 1703364538 1006.5000 2023-12-23 20:47:59 1703364479 1006.5000 2023-12-23 20:46:58 1703364418 1006.5000 2023-12-23 20:45:58 1703364358 1006.5000 2023-12-23 20:44:58 1703364298 1006.4000 2023-12-23 20:43:59 1703364239 1006.4000 2023-12-23 20:42:58 1703364178 1006.4000 2023-12-23 20:41:58 1703364118 1006.4000 2023-12-23 20:40:58 1703364058 1006.4000 2023-12-23 20:39:58 1703363998 1006.4000 2023-12-23 20:38:59 1703363939 1006.4000 2023-12-23 20:37:58 1703363878 1006.3000 2023-12-23 20:36:58 1703363818 1006.3000 2023-12-23 20:35:58 1703363758 1006.2000 2023-12-23 20:34:58 1703363698 1006.3000 2023-12-23 20:33:59 1703363639 1006.3000 2023-12-23 20:32:58 1703363578 1006.2000 2023-12-23 20:31:58 1703363518 1006.2000 2023-12-23 20:30:58 1703363458 1006.1000 2023-12-23 20:29:58 1703363398 1006.1000 2023-12-23 20:28:59 1703363339 1006.2000 2023-12-23 20:27:58 1703363278 1006.1000 2023-12-23 20:26:58 1703363218 1006.1000 2023-12-23 20:25:58 1703363158 1006.1000 2023-12-23 20:24:58 1703363098 1006.1000 2023-12-23 20:23:59 1703363039 1006.1000 2023-12-23 20:22:58 1703362978 1006.0000 2023-12-23 20:21:58 1703362918 1006.1000 2023-12-23 20:20:58 1703362858 1006.0000 2023-12-23 20:19:59 1703362799 1006.0000 2023-12-23 20:18:58 1703362738 1006.0000 2023-12-23 20:17:58 1703362678 1005.9000 2023-12-23 20:16:58 1703362618 1005.9000 2023-12-23 20:15:58 1703362558 1005.9000 2023-12-23 20:14:59 1703362499 1005.9000 2023-12-23 20:13:58 1703362438 1005.8000 2023-12-23 20:12:58 1703362378 1005.9000 2023-12-23 20:11:58 1703362318 1005.8000 2023-12-23 20:10:58 1703362258 1005.8000 2023-12-23 20:09:59 1703362199 1005.7000 2023-12-23 20:08:58 1703362138 1005.7000 2023-12-23 20:07:58 1703362078 1005.8000 2023-12-23 20:06:58 1703362018 1005.8000 2023-12-23 20:05:59 1703361959 1005.8000 2023-12-23 20:04:58 1703361898 1005.8000 2023-12-23 20:03:58 1703361838 1005.8000 2023-12-23 20:02:58 1703361778 1005.8000 2023-12-23 20:01:58 1703361718 1005.8000 2023-12-23 20:00:59 1703361659 1005.9000 2023-12-23 19:59:58 1703361598 1005.9000 2023-12-23 19:58:58 1703361538 1005.9000 2023-12-23 19:57:58 1703361478 1005.8000 2023-12-23 19:56:58 1703361418 1005.8000 2023-12-23 19:55:59 1703361359 1005.8000 2023-12-23 19:54:58 1703361298 1005.8000 2023-12-23 19:53:58 1703361238 1005.8000 2023-12-23 19:52:58 1703361178 1005.8000 2023-12-23 19:51:59 1703361119 1005.8000 2023-12-23 19:50:58 1703361058 1005.8000 2023-12-23 19:49:58 1703360998 1005.9000 2023-12-23 19:48:58 1703360938 1005.8000 2023-12-23 19:47:58 1703360878 1005.8000 2023-12-23 19:46:59 1703360819 1005.8000 2023-12-23 19:45:58 1703360758 1005.9000 2023-12-23 19:44:58 1703360698 1005.8000 2023-12-23 19:43:58 1703360638 1005.8000 2023-12-23 19:42:58 1703360578 1005.8000 2023-12-23 19:41:59 1703360519 1005.7000 2023-12-23 19:40:58 1703360458 1005.8000 2023-12-23 19:39:58 1703360398 1005.7000 2023-12-23 19:38:58 1703360338 1005.7000 2023-12-23 19:37:58 1703360278 1005.8000 2023-12-23 19:36:59 1703360219 1005.7000 2023-12-23 19:35:58 1703360158 1005.7000 2023-12-23 19:34:58 1703360098 1005.8000 2023-12-23 19:33:58 1703360038 1005.7000 2023-12-23 19:32:59 1703359979 1005.7000 2023-12-23 19:31:58 1703359918 1005.7000 2023-12-23 19:30:58 1703359858 1005.7000 2023-12-23 19:29:58 1703359798 1005.7000 2023-12-23 19:28:58 1703359738 1005.7000 2023-12-23 19:27:59 1703359679 1005.6000 2023-12-23 19:26:58 1703359618 1005.7000 2023-12-23 19:25:58 1703359558 1005.6000 2023-12-23 19:24:58 1703359498 1005.6000 2023-12-23 19:23:58 1703359438 1005.6000 2023-12-23 19:22:59 1703359379 1005.6000 2023-12-23 19:21:58 1703359318 1005.5000 2023-12-23 19:20:58 1703359258 1005.5000 2023-12-23 19:19:58 1703359198 1005.5000 2023-12-23 19:18:59 1703359139 1005.5000 2023-12-23 19:17:58 1703359078 1005.5000 2023-12-23 19:16:58 1703359018 1005.5000 2023-12-23 19:15:58 1703358958 1005.5000 2023-12-23 19:14:58 1703358898 1005.4000 2023-12-23 19:13:59 1703358839 1005.4000 2023-12-23 19:12:58 1703358778 1005.5000 2023-12-23 19:11:58 1703358718 1005.4000 2023-12-23 19:10:58 1703358658 1005.4000 2023-12-23 19:09:58 1703358598 1005.4000 2023-12-23 19:08:59 1703358539 1005.4000 2023-12-23 19:07:58 1703358478 1005.4000 2023-12-23 19:06:58 1703358418 1005.4000 2023-12-23 19:05:58 1703358358 1005.5000 2023-12-23 19:04:58 1703358298 1005.4000 2023-12-23 19:03:59 1703358239 1005.4000 2023-12-23 19:02:58 1703358178 1005.4000 2023-12-23 19:01:58 1703358118 1005.4000 2023-12-23 19:00:58 1703358058 1005.4000 2023-12-23 18:59:58 1703357998 1005.4000 2023-12-23 18:58:59 1703357939 1005.4000 2023-12-23 18:57:58 1703357878 1005.4000 2023-12-23 18:56:58 1703357818 1005.4000 2023-12-23 18:55:58 1703357758 1005.4000 2023-12-23 18:54:59 1703357699 1005.4000 2023-12-23 18:53:58 1703357638 1005.4000 2023-12-23 18:52:58 1703357578 1005.5000 2023-12-23 18:51:58 1703357518 1005.4000 2023-12-23 18:50:58 1703357458 1005.4000 2023-12-23 18:49:59 1703357399 1005.4000 2023-12-23 18:48:58 1703357338 1005.4000 2023-12-23 18:47:58 1703357278 1005.4000 2023-12-23 18:46:58 1703357218 1005.4000 2023-12-23 18:45:58 1703357158 1005.4000 2023-12-23 18:44:59 1703357099 1005.3000 2023-12-23 18:43:58 1703357038 1005.4000 2023-12-23 18:42:58 1703356978 1005.4000 2023-12-23 18:41:58 1703356918 1005.3000 2023-12-23 18:40:59 1703356859 1005.4000 2023-12-23 18:39:58 1703356798 1005.4000 2023-12-23 18:38:58 1703356738 1005.4000 2023-12-23 18:37:58 1703356678 1005.3000 2023-12-23 18:36:58 1703356618 1005.3000 2023-12-23 18:35:59 1703356559 1005.3000 2023-12-23 18:34:58 1703356498 1005.4000 2023-12-23 18:33:58 1703356438 1005.3000 2023-12-23 18:32:58 1703356378 1005.3000 2023-12-23 18:31:58 1703356318 1005.3000 2023-12-23 18:30:59 1703356259 1005.3000 2023-12-23 18:29:58 1703356198 1005.4000 2023-12-23 18:28:58 1703356138 1005.4000 2023-12-23 18:27:58 1703356078 1005.4000 2023-12-23 18:26:58 1703356018 1005.3000 2023-12-23 18:25:59 1703355959 1005.3000 2023-12-23 18:24:58 1703355898 1005.4000 2023-12-23 18:23:58 1703355838 1005.3000 2023-12-23 18:22:58 1703355778 1005.4000 2023-12-23 18:21:59 1703355719 1005.4000 2023-12-23 18:20:58 1703355658 1005.4000 2023-12-23 18:19:58 1703355598 1005.4000 2023-12-23 18:18:58 1703355538 1005.3000 2023-12-23 18:17:58 1703355478 1005.3000 2023-12-23 18:16:59 1703355419 1005.3000 2023-12-23 18:15:58 1703355358 1005.2000 2023-12-23 18:14:58 1703355298 1005.2000 2023-12-23 18:13:58 1703355238 1005.1000 2023-12-23 18:12:58 1703355178 1005.2000 2023-12-23 18:11:59 1703355119 1005.2000 2023-12-23 18:10:58 1703355058 1005.1000 2023-12-23 18:09:58 1703354998 1005.1000 2023-12-23 18:07:58 1703354878 1005.1000 2023-12-23 18:07:58 1703354878 1005.1000 2023-12-23 18:06:58 1703354818 1005.0000 2023-12-23 18:05:59 1703354759 1005.0000 2023-12-23 18:04:58 1703354698 1005.0000 2023-12-23 18:03:58 1703354638 1005.1000 2023-12-23 18:02:58 1703354578 1005.1000 2023-12-23 18:01:58 1703354518 1005.0000 2023-12-23 18:00:59 1703354459 1005.0000 2023-12-23 17:59:58 1703354398 1005.0000 2023-12-23 17:58:58 1703354338 1005.1000 2023-12-23 17:57:58 1703354278 1005.0000 2023-12-23 17:56:58 1703354218 1005.0000 2023-12-23 17:55:59 1703354159 1005.0000 2023-12-23 17:54:58 1703354098 1005.0000 2023-12-23 17:53:58 1703354038 1005.0000 2023-12-23 17:52:58 1703353978 1005.0000 2023-12-23 17:51:59 1703353919 1005.0000 2023-12-23 17:50:58 1703353858 1005.0000 2023-12-23 17:49:58 1703353798 1005.0000 2023-12-23 17:48:58 1703353738 1005.0000 2023-12-23 17:47:58 1703353678 1005.0000 2023-12-23 17:46:59 1703353619 1005.0000 2023-12-23 17:45:58 1703353558 1005.0000 2023-12-23 17:44:58 1703353498 1005.0000 2023-12-23 17:43:58 1703353438 1004.9000 2023-12-23 17:42:58 1703353378 1004.9000 2023-12-23 17:41:59 1703353319 1005.0000 2023-12-23 17:40:58 1703353258 1004.9000 2023-12-23 17:39:58 1703353198 1004.9000 2023-12-23 17:38:58 1703353138 1004.9000 2023-12-23 17:37:58 1703353078 1004.8000 2023-12-23 17:36:59 1703353019 1004.9000 2023-12-23 17:35:58 1703352958 1004.9000 2023-12-23 17:34:58 1703352898 1004.9000 2023-12-23 17:33:58 1703352838 1004.8000 2023-12-23 17:32:59 1703352779 1004.9000 2023-12-23 17:31:58 1703352718 1004.8000 2023-12-23 17:30:58 1703352658 1004.9000 2023-12-23 17:29:58 1703352598 1004.9000 2023-12-23 17:28:58 1703352538 1004.8000 2023-12-23 17:27:59 1703352479 1004.9000 2023-12-23 17:26:58 1703352418 1004.8000 2023-12-23 17:25:58 1703352358 1004.9000 2023-12-23 17:24:58 1703352298 1004.8000 2023-12-23 17:23:58 1703352238 1004.8000 2023-12-23 17:22:59 1703352179 1004.8000 2023-12-23 17:21:58 1703352118 1004.8000 2023-12-23 17:20:58 1703352058 1004.8000 2023-12-23 17:19:58 1703351998 1004.8000 2023-12-23 17:18:58 1703351938 1004.7000 2023-12-23 17:17:59 1703351879 1004.7000 2023-12-23 17:16:58 1703351818 1004.7000 2023-12-23 17:15:58 1703351758 1004.8000 2023-12-23 17:14:58 1703351698 1004.7000 2023-12-23 17:13:59 1703351639 1004.7000 2023-12-23 17:12:58 1703351578 1004.7000 2023-12-23 17:11:58 1703351518 1004.7000 2023-12-23 17:10:58 1703351458 1004.6000 2023-12-23 17:09:58 1703351398 1004.6000 2023-12-23 17:08:59 1703351339 1004.5000 2023-12-23 17:07:58 1703351278 1004.6000 2023-12-23 17:06:58 1703351218 1004.5000 2023-12-23 17:05:58 1703351158 1004.6000 2023-12-23 17:04:58 1703351098 1004.6000 2023-12-23 17:03:59 1703351039 1004.6000 2023-12-23 17:02:58 1703350978 1004.5000 2023-12-23 17:01:58 1703350918 1004.5000 2023-12-23 17:00:58 1703350858 1004.6000 2023-12-23 16:59:59 1703350799 1004.6000 2023-12-23 16:58:58 1703350738 1004.6000 2023-12-23 16:57:58 1703350678 1004.5000 2023-12-23 16:56:58 1703350618 1004.6000 2023-12-23 16:55:58 1703350558 1004.5000 2023-12-23 16:54:59 1703350499 1004.5000 2023-12-23 16:53:58 1703350438 1004.6000 2023-12-23 16:52:58 1703350378 1004.5000 2023-12-23 16:51:58 1703350318 1004.5000 2023-12-23 16:50:58 1703350258 1004.4000 2023-12-23 16:49:59 1703350199 1004.4000 2023-12-23 16:48:58 1703350138 1004.4000 2023-12-23 16:47:58 1703350078 1004.4000 2023-12-23 16:46:58 1703350018 1004.4000 2023-12-23 16:45:58 1703349958 1004.4000 2023-12-23 16:44:59 1703349899 1004.4000 2023-12-23 16:43:58 1703349838 1004.4000 2023-12-23 16:42:58 1703349778 1004.3000 2023-12-23 16:41:58 1703349718 1004.4000 2023-12-23 16:40:59 1703349659 1004.3000 2023-12-23 16:39:58 1703349598 1004.2000 2023-12-23 16:38:58 1703349538 1004.3000 2023-12-23 16:37:58 1703349478 1004.2000 2023-12-23 16:36:58 1703349418 1004.1000 2023-12-23 16:35:59 1703349359 1004.2000 2023-12-23 16:34:58 1703349298 1004.2000 2023-12-23 16:33:58 1703349238 1004.1000 2023-12-23 16:32:58 1703349178 1004.1000 2023-12-23 16:31:58 1703349118 1004.1000 2023-12-23 16:30:59 1703349059 1004.1000 2023-12-23 16:29:58 1703348998 1004.0000 2023-12-23 16:28:58 1703348938 1004.0000 2023-12-23 16:27:58 1703348878 1004.0000 2023-12-23 16:26:59 1703348819 1004.1000 2023-12-23 16:25:58 1703348758 1004.1000 2023-12-23 16:24:58 1703348698 1004.1000 2023-12-23 16:23:58 1703348638 1004.0000 2023-12-23 16:22:58 1703348578 1004.0000 2023-12-23 16:21:59 1703348519 1004.0000 2023-12-23 16:20:58 1703348458 1004.0000 2023-12-23 16:19:58 1703348398 1003.9000 2023-12-23 16:18:58 1703348338 1003.9000 2023-12-23 16:17:58 1703348278 1003.9000 2023-12-23 16:16:59 1703348219 1003.9000 2023-12-23 16:15:58 1703348158 1003.9000 2023-12-23 16:14:58 1703348098 1003.9000 2023-12-23 16:13:58 1703348038 1004.0000 2023-12-23 16:12:58 1703347978 1003.9000 2023-12-23 16:11:59 1703347919 1003.9000 2023-12-23 16:10:58 1703347858 1004.0000 2023-12-23 16:09:58 1703347798 1003.9000 2023-12-23 16:08:58 1703347738 1003.9000 2023-12-23 16:07:58 1703347678 1003.9000 2023-12-23 16:06:59 1703347619 1003.9000 2023-12-23 16:05:58 1703347558 1003.8000 2023-12-23 16:04:58 1703347498 1003.8000 2023-12-23 16:03:58 1703347438 1003.8000 2023-12-23 16:02:59 1703347379 1003.8000 2023-12-23 16:01:58 1703347318 1003.9000 2023-12-23 16:00:58 1703347258 1003.8000 2023-12-23 15:59:58 1703347198 1003.8000 2023-12-23 15:58:58 1703347138 1003.8000 2023-12-23 15:57:59 1703347079 1003.8000 2023-12-23 15:56:58 1703347018 1003.7000 2023-12-23 15:55:58 1703346958 1003.7000 2023-12-23 15:54:58 1703346898 1003.8000 2023-12-23 15:53:58 1703346838 1003.8000 2023-12-23 15:52:59 1703346779 1003.7000 2023-12-23 15:51:58 1703346718 1003.7000 2023-12-23 15:50:58 1703346658 1003.8000 2023-12-23 15:49:58 1703346598 1003.8000 2023-12-23 15:48:59 1703346539 1003.8000 2023-12-23 15:47:58 1703346478 1003.8000 2023-12-23 15:46:58 1703346418 1003.7000 2023-12-23 15:45:58 1703346358 1003.8000 2023-12-23 15:44:58 1703346298 1003.8000 2023-12-23 15:43:59 1703346239 1003.9000 2023-12-23 15:42:58 1703346178 1003.8000 2023-12-23 15:41:58 1703346118 1003.8000 2023-12-23 15:40:58 1703346058 1003.7000 2023-12-23 15:39:58 1703345998 1003.7000 2023-12-23 15:38:59 1703345939 1003.7000 2023-12-23 15:37:58 1703345878 1003.7000 2023-12-23 15:36:58 1703345818 1003.7000 2023-12-23 15:35:58 1703345758 1003.6000 2023-12-23 15:34:59 1703345699 1003.7000 2023-12-23 15:33:58 1703345638 1003.7000 2023-12-23 15:32:58 1703345578 1003.7000 2023-12-23 15:31:58 1703345518 1003.7000 2023-12-23 15:30:58 1703345458 1003.8000 2023-12-23 15:29:59 1703345399 1003.7000 2023-12-23 15:28:58 1703345338 1003.7000 2023-12-23 15:27:58 1703345278 1003.7000 2023-12-23 15:26:58 1703345218 1003.7000 2023-12-23 15:25:58 1703345158 1003.6000 2023-12-23 15:24:59 1703345099 1003.7000 2023-12-23 15:23:58 1703345038 1003.6000 2023-12-23 15:22:58 1703344978 1003.6000 2023-12-23 15:21:58 1703344918 1003.7000 2023-12-23 15:20:59 1703344859 1003.7000 2023-12-23 15:19:58 1703344798 1003.7000 2023-12-23 15:18:58 1703344738 1003.8000 2023-12-23 15:17:58 1703344678 1003.7000 2023-12-23 15:16:58 1703344618 1003.7000 2023-12-23 15:15:59 1703344559 1003.7000 2023-12-23 15:14:58 1703344498 1003.7000 2023-12-23 15:13:58 1703344438 1003.7000 2023-12-23 15:12:58 1703344378 1003.8000 2023-12-23 15:11:58 1703344318 1003.8000 2023-12-23 15:10:59 1703344259 1003.8000 2023-12-23 15:09:58 1703344198 1003.8000 2023-12-23 15:08:58 1703344138 1003.9000 2023-12-23 15:07:58 1703344078 1003.8000 2023-12-23 15:06:58 1703344018 1003.8000 2023-12-23 15:05:59 1703343959 1003.8000 2023-12-23 15:04:58 1703343898 1003.8000 2023-12-23 15:03:58 1703343838 1003.8000 2023-12-23 15:02:58 1703343778 1003.8000 2023-12-23 15:01:59 1703343719 1003.8000 2023-12-23 15:00:58 1703343658 1003.8000 2023-12-23 14:59:58 1703343598 1003.8000 2023-12-23 14:58:58 1703343538 1003.9000 2023-12-23 14:57:58 1703343478 1003.8000 2023-12-23 14:56:59 1703343419 1003.9000 2023-12-23 14:55:58 1703343358 1003.9000 2023-12-23 14:54:58 1703343298 1003.9000 2023-12-23 14:53:58 1703343238 1003.8000 2023-12-23 14:52:58 1703343178 1003.9000 2023-12-23 14:51:59 1703343119 1003.9000 2023-12-23 14:50:58 1703343058 1003.8000 2023-12-23 14:49:58 1703342998 1003.8000 2023-12-23 14:48:58 1703342938 1003.8000 2023-12-23 14:47:59 1703342879 1003.9000 2023-12-23 14:46:58 1703342818 1003.9000 2023-12-23 14:45:58 1703342758 1003.9000 2023-12-23 14:44:58 1703342698 1003.8000 2023-12-23 14:43:58 1703342638 1003.8000 2023-12-23 14:42:59 1703342579 1003.8000 2023-12-23 14:41:58 1703342518 1003.8000 2023-12-23 14:40:58 1703342458 1003.8000 2023-12-23 14:39:58 1703342398 1003.7000 2023-12-23 14:38:58 1703342338 1003.8000 2023-12-23 14:37:59 1703342279 1003.9000 2023-12-23 14:36:58 1703342218 1003.9000 2023-12-23 14:35:58 1703342158 1003.9000 2023-12-23 14:34:58 1703342098 1004.0000 2023-12-23 14:33:58 1703342038 1003.9000 2023-12-23 14:32:59 1703341979 1003.9000 2023-12-23 14:31:58 1703341918 1003.8000 2023-12-23 14:30:58 1703341858 1003.8000 2023-12-23 14:29:58 1703341798 1003.8000 2023-12-23 14:28:59 1703341739 1003.8000 2023-12-23 14:27:58 1703341678 1003.9000 2023-12-23 14:26:58 1703341618 1004.0000 2023-12-23 14:25:58 1703341558 1003.9000 2023-12-23 14:24:58 1703341498 1003.8000 2023-12-23 14:23:59 1703341439 1003.8000 2023-12-23 14:22:58 1703341378 1003.9000 2023-12-23 14:21:58 1703341318 1003.7000 2023-12-23 14:20:58 1703341258 1003.7000 2023-12-23 14:19:58 1703341198 1003.7000 2023-12-23 14:18:59 1703341139 1003.8000 2023-12-23 14:17:58 1703341078 1003.8000 2023-12-23 14:16:58 1703341018 1003.7000 2023-12-23 14:15:58 1703340958 1003.7000 2023-12-23 14:14:58 1703340898 1003.6000 2023-12-23 14:13:59 1703340839 1003.6000 2023-12-23 14:12:58 1703340778 1003.6000 2023-12-23 14:11:58 1703340718 1003.6000 2023-12-23 14:10:58 1703340658 1003.7000 2023-12-23 14:09:59 1703340599 1003.6000 2023-12-23 14:08:58 1703340538 1003.5000 2023-12-23 14:07:58 1703340478 1003.5000 2023-12-23 14:06:58 1703340418 1003.4000 2023-12-23 14:05:58 1703340358 1003.5000 2023-12-23 14:04:59 1703340299 1003.6000 2023-12-23 14:03:58 1703340238 1003.4000 2023-12-23 14:02:58 1703340178 1003.4000 2023-12-23 14:01:58 1703340118 1003.5000 2023-12-23 14:00:58 1703340058 1003.5000 2023-12-23 13:59:59 1703339999 1003.6000 2023-12-23 13:58:58 1703339938 1003.5000 2023-12-23 13:57:58 1703339878 1003.5000 2023-12-23 13:56:58 1703339818 1003.6000 2023-12-23 13:55:58 1703339758 1003.5000 2023-12-23 13:54:59 1703339699 1003.6000 2023-12-23 13:53:58 1703339638 1003.6000 2023-12-23 13:52:58 1703339578 1003.6000 2023-12-23 13:51:58 1703339518 1003.6000 2023-12-23 13:50:59 1703339459 1003.6000 2023-12-23 13:49:58 1703339398 1003.7000 2023-12-23 13:48:58 1703339338 1003.6000 2023-12-23 13:47:58 1703339278 1003.6000 2023-12-23 13:46:58 1703339218 1003.6000 2023-12-23 13:45:59 1703339159 1003.6000 2023-12-23 13:44:58 1703339098 1003.6000 2023-12-23 13:43:58 1703339038 1003.7000 2023-12-23 13:42:58 1703338978 1003.7000 2023-12-23 13:41:58 1703338918 1003.6000 2023-12-23 13:40:59 1703338859 1003.6000 2023-12-23 13:39:58 1703338798 1003.7000 2023-12-23 13:38:58 1703338738 1003.6000 2023-12-23 13:37:58 1703338678 1003.6000 2023-12-23 13:36:59 1703338619 1003.6000 2023-12-23 13:35:58 1703338558 1003.7000 2023-12-23 13:34:58 1703338498 1003.7000 2023-12-23 13:33:58 1703338438 1003.7000 2023-12-23 13:32:58 1703338378 1003.6000 2023-12-23 13:31:59 1703338319 1003.6000 2023-12-23 13:30:58 1703338258 1003.5000 2023-12-23 13:29:58 1703338198 1003.5000 2023-12-23 13:28:58 1703338138 1003.6000 2023-12-23 13:27:58 1703338078 1003.6000 2023-12-23 13:26:59 1703338019 1003.7000 2023-12-23 13:25:58 1703337958 1003.6000 2023-12-23 13:24:58 1703337898 1003.6000 2023-12-23 13:23:58 1703337838 1003.6000 2023-12-23 13:22:59 1703337779 1003.6000 2023-12-23 13:21:58 1703337718 1003.7000 2023-12-23 13:20:58 1703337658 1003.6000 2023-12-23 13:19:58 1703337598 1003.6000 2023-12-23 13:18:58 1703337538 1003.6000 2023-12-23 13:17:59 1703337479 1003.7000 2023-12-23 13:16:58 1703337418 1003.6000 2023-12-23 13:15:58 1703337358 1003.6000 2023-12-23 13:14:58 1703337298 1003.7000 2023-12-23 13:13:58 1703337238 1003.6000 2023-12-23 13:12:59 1703337179 1003.6000 2023-12-23 13:11:58 1703337118 1003.7000 2023-12-23 13:10:58 1703337058 1003.6000 2023-12-23 13:09:58 1703336998 1003.6000 2023-12-23 13:08:58 1703336938 1003.6000 2023-12-23 13:07:59 1703336879 1003.7000 2023-12-23 13:06:58 1703336818 1003.7000 2023-12-23 13:05:58 1703336758 1003.7000 2023-12-23 13:04:58 1703336698 1003.8000 2023-12-23 13:03:59 1703336639 1003.7000 2023-12-23 13:02:58 1703336578 1003.7000 2023-12-23 13:01:58 1703336518 1003.8000 2023-12-23 13:00:58 1703336458 1003.7000 2023-12-23 12:59:58 1703336398 1003.6000 2023-12-23 12:58:59 1703336339 1003.7000 2023-12-23 12:57:58 1703336278 1003.7000 2023-12-23 12:56:58 1703336218 1003.7000 2023-12-23 12:55:58 1703336158 1003.7000 2023-12-23 12:54:58 1703336098 1003.7000 2023-12-23 12:53:59 1703336039 1003.8000 2023-12-23 12:52:58 1703335978 1003.8000 2023-12-23 12:51:58 1703335918 1003.7000 2023-12-23 12:50:58 1703335858 1003.7000 2023-12-23 12:49:58 1703335798 1003.7000 2023-12-23 12:48:59 1703335739 1003.8000 2023-12-23 12:47:58 1703335678 1003.8000 2023-12-23 12:46:58 1703335618 1003.8000 2023-12-23 12:45:58 1703335558 1003.9000 2023-12-23 12:44:59 1703335499 1003.8000 2023-12-23 12:43:58 1703335438 1003.9000 2023-12-23 12:42:58 1703335378 1003.8000 2023-12-23 12:41:58 1703335318 1003.8000 2023-12-23 12:40:58 1703335258 1003.8000 2023-12-23 12:39:59 1703335199 1003.8000 2023-12-23 12:38:58 1703335138 1003.7000 2023-12-23 12:37:58 1703335078 1003.8000 2023-12-23 12:36:58 1703335018 1003.8000 2023-12-23 12:35:58 1703334958 1003.8000 2023-12-23 12:34:59 1703334899 1003.7000 2023-12-23 12:33:58 1703334838 1003.7000 2023-12-23 12:32:58 1703334778 1003.8000 2023-12-23 12:31:58 1703334718 1003.7000 2023-12-23 12:30:58 1703334658 1003.7000 2023-12-23 12:29:59 1703334599 1003.8000 2023-12-23 12:28:58 1703334538 1003.8000 2023-12-23 12:27:58 1703334478 1003.8000 2023-12-23 12:26:58 1703334418 1003.8000 2023-12-23 12:25:59 1703334359 1003.8000 2023-12-23 12:24:58 1703334298 1003.9000 2023-12-23 12:23:58 1703334238 1003.9000 2023-12-23 12:22:58 1703334178 1003.9000 2023-12-23 12:21:58 1703334118 1003.8000 2023-12-23 12:20:59 1703334059 1003.9000 2023-12-23 12:19:58 1703333998 1004.0000 2023-12-23 12:18:58 1703333938 1004.0000 2023-12-23 12:17:58 1703333878 1004.0000 2023-12-23 12:16:58 1703333818 1004.1000 2023-12-23 12:15:59 1703333759 1004.1000 2023-12-23 12:14:58 1703333698 1004.1000 2023-12-23 12:13:58 1703333638 1004.1000 2023-12-23 12:12:58 1703333578 1004.1000 2023-12-23 12:11:59 1703333519 1004.1000 2023-12-23 12:10:58 1703333458 1004.0000 2023-12-23 12:09:58 1703333398 1004.0000 2023-12-23 12:08:58 1703333338 1004.1000 2023-12-23 12:07:58 1703333278 1004.1000 2023-12-23 12:06:59 1703333219 1004.1000 2023-12-23 12:05:58 1703333158 1004.1000 2023-12-23 12:04:58 1703333098 1004.1000 2023-12-23 12:03:58 1703333038 1004.1000 2023-12-23 12:02:58 1703332978 1004.0000 2023-12-23 12:01:59 1703332919 1004.0000 2023-12-23 12:00:58 1703332858 1004.1000 2023-12-23 11:59:58 1703332798 1004.2000 2023-12-23 11:58:58 1703332738 1004.2000 2023-12-23 11:57:59 1703332679 1004.1000 2023-12-23 11:56:58 1703332618 1004.2000 2023-12-23 11:55:58 1703332558 1004.2000 2023-12-23 11:54:58 1703332498 1004.3000 2023-12-23 11:53:58 1703332438 1004.2000 2023-12-23 11:52:59 1703332379 1004.3000 2023-12-23 11:51:58 1703332318 1004.3000 2023-12-23 11:50:58 1703332258 1004.3000 2023-12-23 11:49:58 1703332198 1004.4000 2023-12-23 11:48:58 1703332138 1004.3000 2023-12-23 11:47:59 1703332079 1004.4000 2023-12-23 11:46:58 1703332018 1004.4000 2023-12-23 11:45:58 1703331958 1004.3000 2023-12-23 11:44:58 1703331898 1004.4000 2023-12-23 11:43:58 1703331838 1004.3000 2023-12-23 11:42:59 1703331779 1004.3000 2023-12-23 11:41:58 1703331718 1004.4000 2023-12-23 11:40:58 1703331658 1004.4000 2023-12-23 11:39:58 1703331598 1004.4000 2023-12-23 11:38:58 1703331538 1004.4000 2023-12-23 11:37:59 1703331479 1004.5000 2023-12-23 11:36:58 1703331418 1004.5000 2023-12-23 11:35:58 1703331358 1004.6000 2023-12-23 11:34:58 1703331298 1004.5000 2023-12-23 11:33:59 1703331239 1004.6000 2023-12-23 11:32:58 1703331178 1004.6000 2023-12-23 11:31:58 1703331118 1004.6000 2023-12-23 11:30:58 1703331058 1004.5000 2023-12-23 11:29:58 1703330998 1004.5000 2023-12-23 11:28:59 1703330939 1004.5000 2023-12-23 11:27:58 1703330878 1004.5000 2023-12-23 11:26:58 1703330818 1004.6000 2023-12-23 11:25:58 1703330758 1004.7000 2023-12-23 11:24:58 1703330698 1004.6000 2023-12-23 11:23:59 1703330639 1004.7000 2023-12-23 11:22:58 1703330578 1004.6000 2023-12-23 11:21:58 1703330518 1004.7000 2023-12-23 11:20:58 1703330458 1004.7000 2023-12-23 11:19:58 1703330398 1004.8000 2023-12-23 11:18:59 1703330339 1004.8000 2023-12-23 11:17:58 1703330278 1004.9000 2023-12-23 11:16:58 1703330218 1004.9000 2023-12-23 11:15:58 1703330158 1005.0000 2023-12-23 11:14:59 1703330099 1005.1000 2023-12-23 11:13:58 1703330038 1005.1000 2023-12-23 11:12:58 1703329978 1004.9000 2023-12-23 11:11:58 1703329918 1005.0000 2023-12-23 11:10:58 1703329858 1005.0000 2023-12-23 11:09:59 1703329799 1005.1000 2023-12-23 11:08:58 1703329738 1005.1000 2023-12-23 11:07:58 1703329678 1005.1000 2023-12-23 11:06:58 1703329618 1005.0000 2023-12-23 11:05:58 1703329558 1004.9000 2023-12-23 11:04:59 1703329499 1004.9000 2023-12-23 11:03:58 1703329438 1004.9000 2023-12-23 11:02:58 1703329378 1005.0000 2023-12-23 11:01:58 1703329318 1004.9000 2023-12-23 11:00:59 1703329259 1005.0000 2023-12-23 10:59:58 1703329198 1005.1000 2023-12-23 10:58:58 1703329138 1005.0000 2023-12-23 10:57:58 1703329078 1005.0000 2023-12-23 10:56:58 1703329018 1005.2000 2023-12-23 10:55:59 1703328959 1005.2000 2023-12-23 10:54:58 1703328898 1005.2000 2023-12-23 10:53:58 1703328838 1005.2000 2023-12-23 10:52:58 1703328778 1005.2000 2023-12-23 10:51:58 1703328718 1005.2000 2023-12-23 10:50:59 1703328659 1005.3000 2023-12-23 10:49:58 1703328598 1005.2000 2023-12-23 10:48:58 1703328538 1005.3000 2023-12-23 10:47:58 1703328478 1005.3000 2023-12-23 10:46:59 1703328419 1005.5000 2023-12-23 10:45:58 1703328358 1005.5000 2023-12-23 10:44:58 1703328298 1005.4000 2023-12-23 10:43:58 1703328238 1005.4000 2023-12-23 10:42:58 1703328178 1005.4000 2023-12-23 10:41:59 1703328119 1005.5000 2023-12-23 10:40:58 1703328058 1005.4000 2023-12-23 10:39:58 1703327998 1005.3000 2023-12-23 10:38:58 1703327938 1005.4000 2023-12-23 10:37:58 1703327878 1005.4000 2023-12-23 10:36:59 1703327819 1005.3000 2023-12-23 10:35:58 1703327758 1005.4000 2023-12-23 10:34:58 1703327698 1005.4000 2023-12-23 10:33:58 1703327638 1005.4000 2023-12-23 10:32:58 1703327578 1005.4000 2023-12-23 10:31:59 1703327519 1005.4000 2023-12-23 10:30:58 1703327458 1005.4000 2023-12-23 10:29:58 1703327398 1005.4000 2023-12-23 10:28:58 1703327338 1005.4000 2023-12-23 10:27:59 1703327279 1005.5000 2023-12-23 10:26:58 1703327218 1005.6000 2023-12-23 10:25:58 1703327158 1005.6000 2023-12-23 10:24:58 1703327098 1005.6000 2023-12-23 10:23:58 1703327038 1005.6000 2023-12-23 10:22:59 1703326979 1005.4000 2023-12-23 10:21:58 1703326918 1005.5000 2023-12-23 10:20:58 1703326858 1005.6000 2023-12-23 10:19:58 1703326798 1005.6000 2023-12-23 10:18:58 1703326738 1005.6000 2023-12-23 10:17:59 1703326679 1005.7000 2023-12-23 10:16:58 1703326618 1005.6000 2023-12-23 10:15:58 1703326558 1005.7000 2023-12-23 10:14:58 1703326498 1005.7000 2023-12-23 10:13:59 1703326439 1005.7000 2023-12-23 10:12:58 1703326378 1005.7000 2023-12-23 10:11:58 1703326318 1005.7000 2023-12-23 10:10:58 1703326258 1005.8000 2023-12-23 10:09:58 1703326198 1005.7000 2023-12-23 10:08:59 1703326139 1005.8000 2023-12-23 10:07:58 1703326078 1005.9000 2023-12-23 10:06:58 1703326018 1005.9000 2023-12-23 10:05:58 1703325958 1006.0000 2023-12-23 10:04:58 1703325898 1006.0000 2023-12-23 10:03:59 1703325839 1006.1000 2023-12-23 10:02:58 1703325778 1006.0000 2023-12-23 10:01:58 1703325718 1005.9000 2023-12-23 10:00:58 1703325658 1005.9000 2023-12-23 09:59:58 1703325598 1005.9000 2023-12-23 09:58:59 1703325539 1005.9000 2023-12-23 09:57:58 1703325478 1005.8000 2023-12-23 09:56:58 1703325418 1005.8000 2023-12-23 09:55:58 1703325358 1005.8000 2023-12-23 09:54:59 1703325299 1005.9000 2023-12-23 09:53:58 1703325238 1005.9000 2023-12-23 09:52:58 1703325178 1005.8000 2023-12-23 09:51:58 1703325118 1005.8000 2023-12-23 09:50:58 1703325058 1005.7000 2023-12-23 09:49:59 1703324999 1005.8000 2023-12-23 09:48:58 1703324938 1005.7000 2023-12-23 09:47:58 1703324878 1005.8000 2023-12-23 09:46:58 1703324818 1005.8000 2023-12-23 09:45:58 1703324758 1005.8000 2023-12-23 09:44:59 1703324699 1005.7000 2023-12-23 09:43:58 1703324638 1005.7000 2023-12-23 09:42:58 1703324578 1005.8000 2023-12-23 09:41:58 1703324518 1005.8000 2023-12-23 09:40:58 1703324458 1005.8000 2023-12-23 09:39:59 1703324399 1005.8000 2023-12-23 09:38:58 1703324338 1005.9000 2023-12-23 09:37:58 1703324278 1005.8000 2023-12-23 09:36:58 1703324218 1005.9000 2023-12-23 09:35:59 1703324159 1005.9000 2023-12-23 09:34:58 1703324098 1005.9000 2023-12-23 09:33:58 1703324038 1005.8000 2023-12-23 09:32:58 1703323978 1005.7000 2023-12-23 09:31:58 1703323918 1005.7000 2023-12-23 09:30:59 1703323859 1005.7000 2023-12-23 09:29:58 1703323798 1005.7000 2023-12-23 09:28:58 1703323738 1005.8000 2023-12-23 09:27:58 1703323678 1005.7000 2023-12-23 09:26:58 1703323618 1005.8000 2023-12-23 09:25:59 1703323559 1005.8000 2023-12-23 09:24:58 1703323498 1005.8000 2023-12-23 09:23:58 1703323438 1005.7000 2023-12-23 09:22:58 1703323378 1005.7000 2023-12-23 09:21:58 1703323318 1005.7000 2023-12-23 09:20:59 1703323259 1005.7000 2023-12-23 09:19:58 1703323198 1005.8000 2023-12-23 09:18:58 1703323138 1005.8000 2023-12-23 09:17:58 1703323078 1005.7000 2023-12-23 09:16:59 1703323019 1005.7000 2023-12-23 09:15:58 1703322958 1005.7000 2023-12-23 09:14:58 1703322898 1005.8000 2023-12-23 09:13:58 1703322838 1005.8000 2023-12-23 09:12:58 1703322778 1005.7000 2023-12-23 09:11:59 1703322719 1005.8000 2023-12-23 09:10:58 1703322658 1005.8000 2023-12-23 09:09:58 1703322598 1005.7000 2023-12-23 09:08:58 1703322538 1005.8000 2023-12-23 09:07:58 1703322478 1005.8000 2023-12-23 09:06:59 1703322419 1005.8000 2023-12-23 09:05:58 1703322358 1005.9000 2023-12-23 09:04:58 1703322298 1005.9000 2023-12-23 09:03:58 1703322238 1005.9000 2023-12-23 09:02:58 1703322178 1005.7000 2023-12-23 09:01:59 1703322119 1005.7000 2023-12-23 09:00:58 1703322058 1005.7000 2023-12-23 08:59:58 1703321998 1005.6000 2023-12-23 08:58:58 1703321938 1005.6000 2023-12-23 08:57:59 1703321879 1005.7000 2023-12-23 08:56:58 1703321818 1005.5000 2023-12-23 08:55:58 1703321758 1005.5000 2023-12-23 08:53:58 1703321638 1005.5000 2023-12-23 08:53:58 1703321638 1005.5000 2023-12-23 08:52:58 1703321578 1005.5000 2023-12-23 08:51:58 1703321518 1005.4000 2023-12-23 08:50:58 1703321458 1005.5000 2023-12-23 08:49:59 1703321399 1005.4000 2023-12-23 08:48:58 1703321338 1005.4000 2023-12-23 08:47:58 1703321278 1005.3000 2023-12-23 08:46:58 1703321218 1005.3000 2023-12-23 08:45:59 1703321159 1005.3000 2023-12-23 08:44:58 1703321098 1005.3000 2023-12-23 08:43:58 1703321038 1005.3000 2023-12-23 08:42:58 1703320978 1005.3000 2023-12-23 08:41:58 1703320918 1005.4000 2023-12-23 08:40:59 1703320859 1005.4000 2023-12-23 08:39:58 1703320798 1005.4000 2023-12-23 08:38:58 1703320738 1005.4000 2023-12-23 08:37:58 1703320678 1005.4000 2023-12-23 08:36:58 1703320618 1005.3000 2023-12-23 08:35:59 1703320559 1005.4000 2023-12-23 08:34:58 1703320498 1005.4000 2023-12-23 08:33:58 1703320438 1005.4000 2023-12-23 08:32:58 1703320378 1005.4000 2023-12-23 08:31:59 1703320319 1005.3000 2023-12-23 08:30:58 1703320258 1005.3000 2023-12-23 08:29:58 1703320198 1005.3000 2023-12-23 08:28:58 1703320138 1005.2000 2023-12-23 08:27:58 1703320078 1005.3000 2023-12-23 08:26:59 1703320019 1005.3000 2023-12-23 08:25:58 1703319958 1005.4000 2023-12-23 08:24:58 1703319898 1005.3000 2023-12-23 08:23:58 1703319838 1005.2000 2023-12-23 08:22:58 1703319778 1005.3000 2023-12-23 08:21:59 1703319719 1005.3000 2023-12-23 08:20:58 1703319658 1005.3000 2023-12-23 08:19:58 1703319598 1005.3000 2023-12-23 08:18:58 1703319538 1005.3000 2023-12-23 08:17:58 1703319478 1005.3000 2023-12-23 08:16:59 1703319419 1005.3000 2023-12-23 08:15:58 1703319358 1005.3000 2023-12-23 08:14:58 1703319298 1005.3000 2023-12-23 08:13:58 1703319238 1005.3000 2023-12-23 08:12:59 1703319179 1005.3000 2023-12-23 08:11:58 1703319118 1005.3000 2023-12-23 08:10:58 1703319058 1005.3000 2023-12-23 08:09:58 1703318998 1005.2000 2023-12-23 08:08:58 1703318938 1005.2000 2023-12-23 08:07:59 1703318879 1005.3000 2023-12-23 08:06:58 1703318818 1005.3000 2023-12-23 08:05:58 1703318758 1005.3000 2023-12-23 08:04:58 1703318698 1005.3000 2023-12-23 08:03:58 1703318638 1005.3000 2023-12-23 08:02:59 1703318579 1005.3000 2023-12-23 08:01:58 1703318518 1005.2000 2023-12-23 08:00:58 1703318458 1005.3000 2023-12-23 07:59:58 1703318398 1005.3000 2023-12-23 07:58:59 1703318339 1005.2000 2023-12-23 07:57:58 1703318278 1005.2000 2023-12-23 07:56:58 1703318218 1005.2000 2023-12-23 07:55:58 1703318158 1005.2000 2023-12-23 07:54:58 1703318098 1005.3000 2023-12-23 07:53:59 1703318039 1005.3000 2023-12-23 07:52:58 1703317978 1005.3000 2023-12-23 07:51:58 1703317918 1005.3000 2023-12-23 07:50:58 1703317858 1005.3000 2023-12-23 07:49:58 1703317798 1005.2000 2023-12-23 07:48:59 1703317739 1005.2000 2023-12-23 07:47:58 1703317678 1005.2000 2023-12-23 07:46:58 1703317618 1005.2000 2023-12-23 07:45:58 1703317558 1005.2000 2023-12-23 07:44:58 1703317498 1005.3000 2023-12-23 07:43:59 1703317439 1005.2000 2023-12-23 07:42:58 1703317378 1005.2000 2023-12-23 07:41:58 1703317318 1005.2000 2023-12-23 07:40:58 1703317258 1005.1000 2023-12-23 07:39:59 1703317199 1005.2000 2023-12-23 07:38:58 1703317138 1005.0000 2023-12-23 07:37:58 1703317078 1005.0000 2023-12-23 07:36:58 1703317018 1005.0000 2023-12-23 07:35:58 1703316958 1005.0000 2023-12-23 07:34:59 1703316899 1005.1000 2023-12-23 07:33:58 1703316838 1005.1000 2023-12-23 07:32:58 1703316778 1005.1000 2023-12-23 07:31:58 1703316718 1005.1000 2023-12-23 07:30:58 1703316658 1005.1000 2023-12-23 07:29:59 1703316599 1005.0000 2023-12-23 07:28:58 1703316538 1005.0000 2023-12-23 07:27:58 1703316478 1005.0000 2023-12-23 07:26:58 1703316418 1005.0000 2023-12-23 07:25:59 1703316359 1005.0000 2023-12-23 07:24:58 1703316298 1004.9000 2023-12-23 07:23:58 1703316238 1004.9000 2023-12-23 07:22:58 1703316178 1004.9000 2023-12-23 07:21:58 1703316118 1004.8000 2023-12-23 07:20:59 1703316059 1004.8000 2023-12-23 07:19:58 1703315998 1004.8000 2023-12-23 07:18:58 1703315938 1004.7000 2023-12-23 07:17:58 1703315878 1004.8000 2023-12-23 07:16:58 1703315818 1004.8000 2023-12-23 07:15:59 1703315759 1004.8000 2023-12-23 07:14:58 1703315698 1004.8000 2023-12-23 07:13:58 1703315638 1004.8000 2023-12-23 07:12:58 1703315578 1004.7000 2023-12-23 07:11:58 1703315518 1004.6000 2023-12-23 07:10:59 1703315459 1004.6000 2023-12-23 07:09:58 1703315398 1004.6000 2023-12-23 07:08:58 1703315338 1004.6000 2023-12-23 07:07:58 1703315278 1004.6000 2023-12-23 07:06:59 1703315219 1004.6000 2023-12-23 07:05:58 1703315158 1004.7000 2023-12-23 07:04:58 1703315098 1004.7000 2023-12-23 07:03:58 1703315038 1004.5000 2023-12-23 07:02:58 1703314978 1004.6000 2023-12-23 07:01:59 1703314919 1004.5000 2023-12-23 07:00:58 1703314858 1004.6000 2023-12-23 06:59:58 1703314798 1004.6000 2023-12-23 06:58:58 1703314738 1004.6000 2023-12-23 06:57:58 1703314678 1004.7000 2023-12-23 06:56:59 1703314619 1004.6000 2023-12-23 06:55:58 1703314558 1004.6000 2023-12-23 06:54:58 1703314498 1004.7000 2023-12-23 06:53:58 1703314438 1004.6000 2023-12-23 06:52:58 1703314378 1004.6000 2023-12-23 06:51:59 1703314319 1004.5000 2023-12-23 06:50:58 1703314258 1004.5000 2023-12-23 06:49:58 1703314198 1004.5000 2023-12-23 06:48:58 1703314138 1004.4000 2023-12-23 06:47:59 1703314079 1004.5000 2023-12-23 06:46:58 1703314018 1004.5000 2023-12-23 06:45:58 1703313958 1004.3000 2023-12-23 06:44:58 1703313898 1004.4000 2023-12-23 06:43:58 1703313838 1004.4000 2023-12-23 06:42:59 1703313779 1004.4000 2023-12-23 06:41:58 1703313718 1004.3000 2023-12-23 06:40:58 1703313658 1004.3000 2023-12-23 06:39:58 1703313598 1004.3000 2023-12-23 06:38:58 1703313538 1004.3000 2023-12-23 06:37:59 1703313479 1004.2000 2023-12-23 06:36:58 1703313418 1004.2000 2023-12-23 06:35:58 1703313358 1004.2000 2023-12-23 06:34:58 1703313298 1004.2000 2023-12-23 06:33:58 1703313238 1004.1000 2023-12-23 06:32:59 1703313179 1004.1000 2023-12-23 06:31:58 1703313118 1004.1000 2023-12-23 06:30:58 1703313058 1004.1000 2023-12-23 06:29:58 1703312998 1004.1000 2023-12-23 06:28:59 1703312939 1004.1000 2023-12-23 06:27:58 1703312878 1004.0000 2023-12-23 06:26:58 1703312818 1004.0000 2023-12-23 06:25:58 1703312758 1004.0000 2023-12-23 06:24:58 1703312698 1004.1000 2023-12-23 06:23:59 1703312639 1004.1000 2023-12-23 06:22:58 1703312578 1004.1000 2023-12-23 06:21:58 1703312518 1004.0000 2023-12-23 06:20:58 1703312458 1004.0000 2023-12-23 06:19:58 1703312398 1004.0000 2023-12-23 06:18:59 1703312339 1003.9000 2023-12-23 06:17:58 1703312278 1003.9000 2023-12-23 06:16:58 1703312218 1003.9000 2023-12-23 06:15:58 1703312158 1003.9000 2023-12-23 06:14:59 1703312099 1003.9000 2023-12-23 06:13:58 1703312038 1003.9000 2023-12-23 06:12:58 1703311978 1003.8000 2023-12-23 06:11:58 1703311918 1003.8000 2023-12-23 06:10:58 1703311858 1003.8000 2023-12-23 06:09:59 1703311799 1003.7000 2023-12-23 06:08:58 1703311738 1003.6000 2023-12-23 06:07:58 1703311678 1003.6000 2023-12-23 06:06:58 1703311618 1003.7000 2023-12-23 06:05:58 1703311558 1003.5000 2023-12-23 06:04:59 1703311499 1003.5000 2023-12-23 06:03:58 1703311438 1003.5000 2023-12-23 06:02:58 1703311378 1003.5000 2023-12-23 06:01:58 1703311318 1003.4000 2023-12-23 06:00:59 1703311259 1003.4000 2023-12-23 05:59:58 1703311198 1003.4000 2023-12-23 05:58:58 1703311138 1003.4000 2023-12-23 05:57:58 1703311078 1003.4000 2023-12-23 05:56:58 1703311018 1003.3000 2023-12-23 05:55:59 1703310959 1003.4000 2023-12-23 05:54:58 1703310898 1003.3000 2023-12-23 05:53:58 1703310838 1003.3000 2023-12-23 05:52:58 1703310778 1003.3000 2023-12-23 05:51:58 1703310718 1003.2000 2023-12-23 05:50:59 1703310659 1003.2000 2023-12-23 05:49:58 1703310598 1003.2000 2023-12-23 05:48:58 1703310538 1003.1000 2023-12-23 05:47:58 1703310478 1003.2000 2023-12-23 05:46:59 1703310419 1003.1000 2023-12-23 05:45:58 1703310358 1003.2000 2023-12-23 05:44:58 1703310298 1003.2000 2023-12-23 05:43:58 1703310238 1003.2000 2023-12-23 05:42:58 1703310178 1003.2000 2023-12-23 05:41:59 1703310119 1003.1000 2023-12-23 05:40:58 1703310058 1003.1000 2023-12-23 05:39:58 1703309998 1003.0000 2023-12-23 05:38:58 1703309938 1003.1000 2023-12-23 05:37:58 1703309878 1003.0000 2023-12-23 05:36:59 1703309819 1003.0000 2023-12-23 05:35:58 1703309758 1003.0000 2023-12-23 05:34:58 1703309698 1003.0000 2023-12-23 05:33:58 1703309638 1003.0000 2023-12-23 05:32:58 1703309578 1003.1000 2023-12-23 05:31:59 1703309519 1003.0000 2023-12-23 05:30:58 1703309458 1003.0000 2023-12-23 05:29:58 1703309398 1003.0000 2023-12-23 05:28:58 1703309338 1003.0000 2023-12-23 05:27:59 1703309279 1003.0000 2023-12-23 05:26:58 1703309218 1003.0000 2023-12-23 05:25:58 1703309158 1003.0000 2023-12-23 05:24:58 1703309098 1002.9000 2023-12-23 05:23:58 1703309038 1002.8000 2023-12-23 05:22:59 1703308979 1002.9000 2023-12-23 05:21:58 1703308918 1002.8000 2023-12-23 05:19:58 1703308798 1002.8000 2023-12-23 05:19:58 1703308798 1002.8000 2023-12-23 05:18:58 1703308738 1002.8000 2023-12-23 05:17:58 1703308678 1002.6000 2023-12-23 05:16:58 1703308618 1002.7000 2023-12-23 05:15:59 1703308559 1002.7000 2023-12-23 05:14:58 1703308498 1002.7000 2023-12-23 05:13:58 1703308438 1002.7000 2023-12-23 05:12:58 1703308378 1002.6000 2023-12-23 05:11:59 1703308319 1002.8000 2023-12-23 05:10:58 1703308258 1002.6000 2023-12-23 05:09:58 1703308198 1002.8000 2023-12-23 05:08:58 1703308138 1002.7000 2023-12-23 05:07:58 1703308078 1002.7000 2023-12-23 05:06:59 1703308019 1002.7000 2023-12-23 05:05:58 1703307958 1002.7000 2023-12-23 05:04:58 1703307898 1002.8000 2023-12-23 05:03:58 1703307838 1002.8000 2023-12-23 05:02:58 1703307778 1002.6000 2023-12-23 05:01:59 1703307719 1002.6000 2023-12-23 05:00:58 1703307658 1002.6000 2023-12-23 04:59:58 1703307598 1002.6000 2023-12-23 04:58:58 1703307538 1002.6000 2023-12-23 04:57:59 1703307479 1002.6000 2023-12-23 04:56:58 1703307418 1002.6000 2023-12-23 04:55:58 1703307358 1002.7000 2023-12-23 04:54:58 1703307298 1002.7000 2023-12-23 04:53:58 1703307238 1002.7000 2023-12-23 04:52:59 1703307179 1002.7000 2023-12-23 04:51:58 1703307118 1002.8000 2023-12-23 04:50:58 1703307058 1002.9000 2023-12-23 04:49:58 1703306998 1002.7000 2023-12-23 04:48:59 1703306939 1002.8000 2023-12-23 04:47:58 1703306878 1002.8000 2023-12-23 04:46:58 1703306818 1002.7000 2023-12-23 04:45:58 1703306758 1002.7000 2023-12-23 04:44:58 1703306698 1002.7000 2023-12-23 04:43:59 1703306639 1002.7000 2023-12-23 04:42:58 1703306578 1002.8000 2023-12-23 04:41:58 1703306518 1002.8000 2023-12-23 04:40:58 1703306458 1002.7000 2023-12-23 04:39:58 1703306398 1002.7000 2023-12-23 04:38:59 1703306339 1002.8000 2023-12-23 04:37:58 1703306278 1002.7000 2023-12-23 04:36:58 1703306218 1002.7000 2023-12-23 04:35:58 1703306158 1002.8000 2023-12-23 04:34:58 1703306098 1002.8000 2023-12-23 04:33:59 1703306039 1002.7000 2023-12-23 04:32:58 1703305978 1002.8000 2023-12-23 04:31:58 1703305918 1002.7000 2023-12-23 04:30:58 1703305858 1002.6000 2023-12-23 04:29:58 1703305798 1002.6000 2023-12-23 04:28:59 1703305739 1002.6000 2023-12-23 04:27:58 1703305678 1002.5000 2023-12-23 04:26:58 1703305618 1002.6000 2023-12-23 04:25:58 1703305558 1002.6000 2023-12-23 04:24:59 1703305499 1002.6000 2023-12-23 04:23:58 1703305438 1002.5000 2023-12-23 04:22:58 1703305378 1002.5000 2023-12-23 04:21:58 1703305318 1002.6000 2023-12-23 04:20:58 1703305258 1002.5000 2023-12-23 04:19:59 1703305199 1002.5000 2023-12-23 04:18:58 1703305138 1002.6000 2023-12-23 04:17:58 1703305078 1002.6000 2023-12-23 04:16:58 1703305018 1002.6000 2023-12-23 04:15:58 1703304958 1002.6000 2023-12-23 04:14:59 1703304899 1002.7000 2023-12-23 04:13:58 1703304838 1002.7000 2023-12-23 04:12:58 1703304778 1002.7000 2023-12-23 04:11:58 1703304718 1002.6000 2023-12-23 04:10:59 1703304659 1002.7000 2023-12-23 04:09:58 1703304598 1002.6000 2023-12-23 04:08:58 1703304538 1002.7000 2023-12-23 04:07:58 1703304478 1002.6000 2023-12-23 04:06:58 1703304418 1002.6000 2023-12-23 04:05:59 1703304359 1002.6000 2023-12-23 04:04:58 1703304298 1002.5000 2023-12-23 04:03:58 1703304238 1002.6000 2023-12-23 04:02:58 1703304178 1002.6000 2023-12-23 04:01:58 1703304118 1002.5000 2023-12-23 04:00:59 1703304059 1002.5000 2023-12-23 03:59:58 1703303998 1002.6000 2023-12-23 03:58:58 1703303938 1002.5000 2023-12-23 03:57:58 1703303878 1002.5000 2023-12-23 03:56:58 1703303818 1002.4000 2023-12-23 03:55:59 1703303759 1002.4000 2023-12-23 03:54:58 1703303698 1002.4000 2023-12-23 03:53:58 1703303638 1002.4000 2023-12-23 03:52:58 1703303578 1002.4000 2023-12-23 03:51:59 1703303519 1002.4000 2023-12-23 03:50:58 1703303458 1002.5000 2023-12-23 03:49:58 1703303398 1002.4000 2023-12-23 03:48:58 1703303338 1002.5000 2023-12-23 03:47:58 1703303278 1002.4000 2023-12-23 03:46:59 1703303219 1002.3000 2023-12-23 03:45:58 1703303158 1002.3000 2023-12-23 03:44:58 1703303098 1002.3000 2023-12-23 03:43:58 1703303038 1002.3000 2023-12-23 03:42:58 1703302978 1002.3000 2023-12-23 03:41:59 1703302919 1002.5000 2023-12-23 03:40:58 1703302858 1002.5000 2023-12-23 03:39:58 1703302798 1002.1000 2023-12-23 03:38:58 1703302738 1002.2000 2023-12-23 03:37:59 1703302679 1002.2000 2023-12-23 03:36:58 1703302618 1002.4000 2023-12-23 03:35:58 1703302558 1002.5000 2023-12-23 03:34:58 1703302498 1002.5000 2023-12-23 03:33:58 1703302438 1002.3000 2023-12-23 03:32:59 1703302379 1002.2000 2023-12-23 03:31:58 1703302318 1002.1000 2023-12-23 03:30:58 1703302258 1002.2000 2023-12-23 03:29:58 1703302198 1002.2000 2023-12-23 03:28:58 1703302138 1002.2000 2023-12-23 03:27:59 1703302079 1002.4000 2023-12-23 03:26:58 1703302018 1002.5000 2023-12-23 03:25:58 1703301958 1002.5000 2023-12-23 03:24:58 1703301898 1002.5000 2023-12-23 03:23:58 1703301838 1002.3000 2023-12-23 03:22:59 1703301779 1002.3000 2023-12-23 03:21:58 1703301718 1002.4000 2023-12-23 03:20:58 1703301658 1002.5000 2023-12-23 03:19:58 1703301598 1002.4000 2023-12-23 03:18:59 1703301539 1002.5000 2023-12-23 03:17:58 1703301478 1002.5000 2023-12-23 03:16:58 1703301418 1002.6000 2023-12-23 03:15:58 1703301358 1002.6000 2023-12-23 03:14:58 1703301298 1002.5000 2023-12-23 03:13:59 1703301239 1002.5000 2023-12-23 03:12:58 1703301178 1002.6000 2023-12-23 03:11:58 1703301118 1002.6000 2023-12-23 03:10:58 1703301058 1002.5000 2023-12-23 03:09:58 1703300998 1002.5000 2023-12-23 03:08:59 1703300939 1002.6000 2023-12-23 03:07:58 1703300878 1002.6000 2023-12-23 03:06:58 1703300818 1002.6000 2023-12-23 03:05:58 1703300758 1002.5000 2023-12-23 03:04:59 1703300699 1002.5000 2023-12-23 03:03:58 1703300638 1002.5000 2023-12-23 03:02:58 1703300578 1002.4000 2023-12-23 03:01:58 1703300518 1002.4000 2023-12-23 03:00:58 1703300458 1002.3000 2023-12-23 02:59:59 1703300399 1002.3000 2023-12-23 02:58:58 1703300338 1002.3000 2023-12-23 02:57:58 1703300278 1002.3000 2023-12-23 02:56:58 1703300218 1002.3000 2023-12-23 02:55:58 1703300158 1002.2000 2023-12-23 02:54:59 1703300099 1002.2000 2023-12-23 02:53:58 1703300038 1002.2000 2023-12-23 02:52:58 1703299978 1002.2000 2023-12-23 02:50:58 1703299858 1002.3000 2023-12-23 02:50:58 1703299858 1002.3000 2023-12-23 02:49:58 1703299798 1002.2000 2023-12-23 02:48:59 1703299739 1002.3000 2023-12-23 02:47:58 1703299678 1002.4000 2023-12-23 02:46:58 1703299618 1002.4000 2023-12-23 02:45:58 1703299558 1002.3000 2023-12-23 02:44:58 1703299498 1002.3000 2023-12-23 02:43:59 1703299439 1002.3000 2023-12-23 02:42:58 1703299378 1002.4000 2023-12-23 02:41:58 1703299318 1002.3000 2023-12-23 02:40:58 1703299258 1002.2000 2023-12-23 02:39:58 1703299198 1002.2000 2023-12-23 02:38:59 1703299139 1002.2000 2023-12-23 02:37:58 1703299078 1002.3000 2023-12-23 02:36:58 1703299018 1002.3000 2023-12-23 02:35:58 1703298958 1002.2000 2023-12-23 02:34:59 1703298899 1002.1000 2023-12-23 02:33:58 1703298838 1002.2000 2023-12-23 02:32:58 1703298778 1002.2000 2023-12-23 02:31:58 1703298718 1002.2000 2023-12-23 02:30:58 1703298658 1002.2000 2023-12-23 02:29:59 1703298599 1002.2000 2023-12-23 02:28:58 1703298538 1002.0000 2023-12-23 02:27:58 1703298478 1002.2000 2023-12-23 02:26:58 1703298418 1002.2000 2023-12-23 02:25:58 1703298358 1002.3000 2023-12-23 02:24:59 1703298299 1002.3000 2023-12-23 02:23:58 1703298238 1002.3000 2023-12-23 02:22:58 1703298178 1002.2000 2023-12-23 02:21:58 1703298118 1002.3000 2023-12-23 02:20:59 1703298059 1002.3000 2023-12-23 02:19:58 1703297998 1002.2000 2023-12-23 02:18:58 1703297938 1002.2000 2023-12-23 02:17:58 1703297878 1002.2000 2023-12-23 02:16:58 1703297818 1002.2000 2023-12-23 02:15:59 1703297759 1002.3000 2023-12-23 02:14:58 1703297698 1002.3000 2023-12-23 02:13:58 1703297638 1002.3000 2023-12-23 02:12:58 1703297578 1002.3000 2023-12-23 02:11:58 1703297518 1002.4000 2023-12-23 02:10:59 1703297459 1002.3000 2023-12-23 02:09:58 1703297398 1002.3000 2023-12-23 02:08:58 1703297338 1002.3000 2023-12-23 02:07:58 1703297278 1002.3000 2023-12-23 02:06:59 1703297219 1002.5000 2023-12-23 02:05:58 1703297158 1002.4000 2023-12-23 02:04:58 1703297098 1002.4000 2023-12-23 02:03:58 1703297038 1002.5000 2023-12-23 02:02:58 1703296978 1002.4000 2023-12-23 02:01:59 1703296919 1002.3000 2023-12-23 02:00:58 1703296858 1002.3000 2023-12-23 01:59:58 1703296798 1002.4000 2023-12-23 01:58:58 1703296738 1002.4000 2023-12-23 01:57:58 1703296678 1002.4000 2023-12-23 01:56:59 1703296619 1002.4000 2023-12-23 01:55:58 1703296558 1002.4000 2023-12-23 01:54:58 1703296498 1002.3000 2023-12-23 01:53:58 1703296438 1002.3000 2023-12-23 01:52:58 1703296378 1002.3000 2023-12-23 01:51:59 1703296319 1002.2000 2023-12-23 01:50:58 1703296258 1002.3000 2023-12-23 01:49:58 1703296198 1002.2000 2023-12-23 01:48:58 1703296138 1002.2000 2023-12-23 01:47:59 1703296079 1002.2000 2023-12-23 01:46:58 1703296018 1002.2000 2023-12-23 01:45:58 1703295958 1002.2000 2023-12-23 01:44:58 1703295898 1002.3000 2023-12-23 01:43:58 1703295838 1002.2000 2023-12-23 01:42:59 1703295779 1002.2000 2023-12-23 01:41:58 1703295718 1002.3000 2023-12-23 01:40:58 1703295658 1002.2000 2023-12-23 01:39:58 1703295598 1002.2000 2023-12-23 01:38:58 1703295538 1002.2000 2023-12-23 01:37:59 1703295479 1002.1000 2023-12-23 01:36:58 1703295418 1002.0000 2023-12-23 01:35:58 1703295358 1002.1000 2023-12-23 01:34:58 1703295298 1002.0000 2023-12-23 01:33:58 1703295238 1002.0000 2023-12-23 01:32:59 1703295179 1002.0000 2023-12-23 01:31:58 1703295118 1002.1000 2023-12-23 01:30:58 1703295058 1002.1000 2023-12-23 01:29:58 1703294998 1002.0000 2023-12-23 01:28:59 1703294939 1002.0000 2023-12-23 01:27:58 1703294878 1002.0000 2023-12-23 01:26:58 1703294818 1002.0000 2023-12-23 01:25:58 1703294758 1002.0000 2023-12-23 01:24:58 1703294698 1001.9000 2023-12-23 01:23:59 1703294639 1001.9000 2023-12-23 01:22:58 1703294578 1001.9000 2023-12-23 01:21:58 1703294518 1001.8000 2023-12-23 01:20:58 1703294458 1001.8000 2023-12-23 01:19:58 1703294398 1001.8000 2023-12-23 01:18:59 1703294339 1001.9000 2023-12-23 01:17:58 1703294278 1001.8000 2023-12-23 01:16:58 1703294218 1001.7000 2023-12-23 01:15:58 1703294158 1001.8000 2023-12-23 01:14:58 1703294098 1001.7000 2023-12-23 01:13:59 1703294039 1001.7000 2023-12-23 01:12:58 1703293978 1001.7000 2023-12-23 01:11:58 1703293918 1001.7000 2023-12-23 01:10:58 1703293858 1001.7000 2023-12-23 01:09:59 1703293799 1001.7000 2023-12-23 01:08:58 1703293738 1001.7000 2023-12-23 01:07:58 1703293678 1001.7000 2023-12-23 01:06:58 1703293618 1001.7000 2023-12-23 01:05:58 1703293558 1001.6000 2023-12-23 01:04:59 1703293499 1001.7000 2023-12-23 01:03:58 1703293438 1001.6000 2023-12-23 01:02:58 1703293378 1001.6000 2023-12-23 01:01:58 1703293318 1001.5000 2023-12-23 01:00:58 1703293258 1001.5000 2023-12-23 00:59:59 1703293199 1001.5000 2023-12-23 00:58:58 1703293138 1001.6000 2023-12-23 00:57:58 1703293078 1001.6000 2023-12-23 00:56:58 1703293018 1001.6000 2023-12-23 00:55:58 1703292958 1001.5000 2023-12-23 00:54:59 1703292899 1001.5000 2023-12-23 00:53:58 1703292838 1001.5000 2023-12-23 00:52:58 1703292778 1001.4000 2023-12-23 00:51:58 1703292718 1001.4000 2023-12-23 00:50:58 1703292658 1001.4000 2023-12-23 00:49:59 1703292599 1001.5000 2023-12-23 00:48:58 1703292538 1001.5000 2023-12-23 00:47:58 1703292478 1001.4000 2023-12-23 00:46:58 1703292418 1001.3000 2023-12-23 00:45:59 1703292359 1001.3000 2023-12-23 00:44:58 1703292298 1001.3000 2023-12-23 00:43:58 1703292238 1001.2000 2023-12-23 00:42:58 1703292178 1001.3000 2023-12-23 00:41:58 1703292118 1001.2000 2023-12-23 00:40:59 1703292059 1001.3000 2023-12-23 00:39:58 1703291998 1001.3000 2023-12-23 00:38:58 1703291938 1001.4000 2023-12-23 00:37:58 1703291878 1001.3000 2023-12-23 00:36:58 1703291818 1001.2000 2023-12-23 00:35:59 1703291759 1001.3000 2023-12-23 00:34:58 1703291698 1001.3000 2023-12-23 00:33:58 1703291638 1001.2000 2023-12-23 00:32:58 1703291578 1001.2000 2023-12-23 00:31:59 1703291519 1001.3000 2023-12-23 00:30:58 1703291458 1001.2000 2023-12-23 00:29:58 1703291398 1001.3000 2023-12-23 00:28:58 1703291338 1001.2000 2023-12-23 00:27:58 1703291278 1001.2000 2023-12-23 00:26:59 1703291219 1001.3000 2023-12-23 00:25:58 1703291158 1001.2000 2023-12-23 00:24:58 1703291098 1001.3000 2023-12-23 00:23:58 1703291038 1001.2000 2023-12-23 00:22:58 1703290978 1001.2000 2023-12-23 00:21:59 1703290919 1001.2000 2023-12-23 00:20:58 1703290858 1001.2000 2023-12-23 00:19:58 1703290798 1001.1000 2023-12-23 00:18:58 1703290738 1001.1000 2023-12-23 00:17:59 1703290679 1001.2000 2023-12-23 00:16:58 1703290618 1001.2000 2023-12-23 00:15:58 1703290558 1001.2000 2023-12-23 00:14:58 1703290498 1001.2000 2023-12-23 00:13:58 1703290438 1001.1000 2023-12-23 00:12:59 1703290379 1001.2000 2023-12-23 00:11:58 1703290318 1001.1000 2023-12-23 00:10:58 1703290258 1001.2000 2023-12-23 00:09:58 1703290198 1001.1000 2023-12-23 00:08:58 1703290138 1001.1000 2023-12-23 00:07:59 1703290079 1001.2000 2023-12-23 00:06:58 1703290018 1001.1000 2023-12-23 00:05:58 1703289958 1001.1000 2023-12-23 00:04:58 1703289898 1001.2000 2023-12-23 00:03:58 1703289838 1001.0000 2023-12-23 00:02:59 1703289779 1001.1000 2023-12-23 00:01:58 1703289718 1001.0000 2023-12-23 00:00:59 1703289659 1001.1000