#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:58 1703289598 1001.1000 2023-12-22 23:58:58 1703289538 1001.1000 2023-12-22 23:57:58 1703289478 1001.2000 2023-12-22 23:56:58 1703289418 1001.2000 2023-12-22 23:55:59 1703289359 1001.2000 2023-12-22 23:54:58 1703289298 1001.2000 2023-12-22 23:53:58 1703289238 1001.2000 2023-12-22 23:52:58 1703289178 1001.1000 2023-12-22 23:51:58 1703289118 1001.1000 2023-12-22 23:50:59 1703289059 1001.1000 2023-12-22 23:49:58 1703288998 1001.1000 2023-12-22 23:48:58 1703288938 1001.1000 2023-12-22 23:47:58 1703288878 1001.0000 2023-12-22 23:46:59 1703288819 1001.0000 2023-12-22 23:45:58 1703288758 1001.0000 2023-12-22 23:44:58 1703288698 1001.0000 2023-12-22 23:43:58 1703288638 1001.0000 2023-12-22 23:42:58 1703288578 1001.0000 2023-12-22 23:41:59 1703288519 1001.0000 2023-12-22 23:40:58 1703288458 1001.0000 2023-12-22 23:39:58 1703288398 1001.0000 2023-12-22 23:38:58 1703288338 1001.0000 2023-12-22 23:37:58 1703288278 1001.1000 2023-12-22 23:36:59 1703288219 1001.0000 2023-12-22 23:35:58 1703288158 1001.1000 2023-12-22 23:34:58 1703288098 1001.0000 2023-12-22 23:33:58 1703288038 1001.0000 2023-12-22 23:32:58 1703287978 1001.0000 2023-12-22 23:31:59 1703287919 1001.0000 2023-12-22 23:30:58 1703287858 1001.0000 2023-12-22 23:29:58 1703287798 1000.9000 2023-12-22 23:28:58 1703287738 1000.9000 2023-12-22 23:27:59 1703287679 1001.0000 2023-12-22 23:26:58 1703287618 1001.0000 2023-12-22 23:25:58 1703287558 1000.9000 2023-12-22 23:24:58 1703287498 1001.0000 2023-12-22 23:23:58 1703287438 1000.9000 2023-12-22 23:22:59 1703287379 1001.0000 2023-12-22 23:21:58 1703287318 1001.0000 2023-12-22 23:20:58 1703287258 1001.1000 2023-12-22 23:19:58 1703287198 1001.1000 2023-12-22 23:18:58 1703287138 1001.1000 2023-12-22 23:17:59 1703287079 1001.1000 2023-12-22 23:16:58 1703287018 1001.1000 2023-12-22 23:15:58 1703286958 1001.1000 2023-12-22 23:14:58 1703286898 1001.1000 2023-12-22 23:13:58 1703286838 1001.1000 2023-12-22 23:12:59 1703286779 1001.2000 2023-12-22 23:11:58 1703286718 1001.2000 2023-12-22 23:10:58 1703286658 1001.2000 2023-12-22 23:09:58 1703286598 1001.1000 2023-12-22 23:08:59 1703286539 1001.2000 2023-12-22 23:07:58 1703286478 1001.1000 2023-12-22 23:06:58 1703286418 1001.1000 2023-12-22 23:05:58 1703286358 1001.1000 2023-12-22 23:04:58 1703286298 1001.1000 2023-12-22 23:03:59 1703286239 1001.1000 2023-12-22 23:02:58 1703286178 1001.1000 2023-12-22 23:01:58 1703286118 1001.1000 2023-12-22 23:00:58 1703286058 1001.1000 2023-12-22 22:59:59 1703285999 1001.1000 2023-12-22 22:58:58 1703285938 1001.2000 2023-12-22 22:57:58 1703285878 1001.2000 2023-12-22 22:56:58 1703285818 1001.2000 2023-12-22 22:55:58 1703285758 1001.2000 2023-12-22 22:54:59 1703285699 1001.2000 2023-12-22 22:53:58 1703285638 1001.2000 2023-12-22 22:52:58 1703285578 1001.1000 2023-12-22 22:51:58 1703285518 1001.2000 2023-12-22 22:50:58 1703285458 1001.1000 2023-12-22 22:49:59 1703285399 1001.2000 2023-12-22 22:48:58 1703285338 1001.2000 2023-12-22 22:47:58 1703285278 1001.1000 2023-12-22 22:46:58 1703285218 1001.1000 2023-12-22 22:45:58 1703285158 1001.1000 2023-12-22 22:44:59 1703285099 1001.0000 2023-12-22 22:43:58 1703285038 1001.0000 2023-12-22 22:42:58 1703284978 1001.0000 2023-12-22 22:41:58 1703284918 1001.0000 2023-12-22 22:40:59 1703284859 1001.0000 2023-12-22 22:39:58 1703284798 1001.0000 2023-12-22 22:38:58 1703284738 1001.0000 2023-12-22 22:37:58 1703284678 1001.0000 2023-12-22 22:36:58 1703284618 1001.0000 2023-12-22 22:35:59 1703284559 1000.9000 2023-12-22 22:34:58 1703284498 1000.9000 2023-12-22 22:33:58 1703284438 1000.9000 2023-12-22 22:32:58 1703284378 1000.8000 2023-12-22 22:31:58 1703284318 1000.8000 2023-12-22 22:30:59 1703284259 1000.9000 2023-12-22 22:29:58 1703284198 1000.9000 2023-12-22 22:28:58 1703284138 1000.8000 2023-12-22 22:27:58 1703284078 1000.8000 2023-12-22 22:26:59 1703284019 1000.8000 2023-12-22 22:25:58 1703283958 1000.8000 2023-12-22 22:24:58 1703283898 1000.8000 2023-12-22 22:23:58 1703283838 1000.8000 2023-12-22 22:22:58 1703283778 1000.8000 2023-12-22 22:21:59 1703283719 1000.8000 2023-12-22 22:20:58 1703283658 1000.9000 2023-12-22 22:19:58 1703283598 1000.8000 2023-12-22 22:18:58 1703283538 1000.7000 2023-12-22 22:17:58 1703283478 1000.6000 2023-12-22 22:16:59 1703283419 1000.7000 2023-12-22 22:15:58 1703283358 1000.8000 2023-12-22 22:14:58 1703283298 1000.7000 2023-12-22 22:13:58 1703283238 1000.8000 2023-12-22 22:12:59 1703283179 1000.8000 2023-12-22 22:11:58 1703283118 1000.8000 2023-12-22 22:10:58 1703283058 1000.8000 2023-12-22 22:09:58 1703282998 1000.8000 2023-12-22 22:08:58 1703282938 1000.9000 2023-12-22 22:07:59 1703282879 1000.9000 2023-12-22 22:06:58 1703282818 1000.8000 2023-12-22 22:05:58 1703282758 1000.8000 2023-12-22 22:04:58 1703282698 1000.7000 2023-12-22 22:03:58 1703282638 1000.7000 2023-12-22 22:02:59 1703282579 1000.7000 2023-12-22 22:01:58 1703282518 1000.8000 2023-12-22 22:00:58 1703282458 1000.8000 2023-12-22 21:59:58 1703282398 1000.8000 2023-12-22 21:58:59 1703282339 1000.7000 2023-12-22 21:57:58 1703282278 1000.8000 2023-12-22 21:56:58 1703282218 1000.8000 2023-12-22 21:55:58 1703282158 1000.7000 2023-12-22 21:54:58 1703282098 1000.7000 2023-12-22 21:53:59 1703282039 1000.7000 2023-12-22 21:52:58 1703281978 1000.7000 2023-12-22 21:51:58 1703281918 1000.6000 2023-12-22 21:50:58 1703281858 1000.6000 2023-12-22 21:49:58 1703281798 1000.7000 2023-12-22 21:48:59 1703281739 1000.6000 2023-12-22 21:47:58 1703281678 1000.6000 2023-12-22 21:46:58 1703281618 1000.6000 2023-12-22 21:45:58 1703281558 1000.6000 2023-12-22 21:44:59 1703281499 1000.6000 2023-12-22 21:43:58 1703281438 1000.6000 2023-12-22 21:42:58 1703281378 1000.5000 2023-12-22 21:41:58 1703281318 1000.5000 2023-12-22 21:40:58 1703281258 1000.5000 2023-12-22 21:39:59 1703281199 1000.5000 2023-12-22 21:38:58 1703281138 1000.5000 2023-12-22 21:37:58 1703281078 1000.5000 2023-12-22 21:36:58 1703281018 1000.5000 2023-12-22 21:35:58 1703280958 1000.5000 2023-12-22 21:34:59 1703280899 1000.4000 2023-12-22 21:33:58 1703280838 1000.4000 2023-12-22 21:32:58 1703280778 1000.4000 2023-12-22 21:31:58 1703280718 1000.4000 2023-12-22 21:30:59 1703280659 1000.4000 2023-12-22 21:29:58 1703280598 1000.5000 2023-12-22 21:28:58 1703280538 1000.5000 2023-12-22 21:27:58 1703280478 1000.5000 2023-12-22 21:26:58 1703280418 1000.4000 2023-12-22 21:25:59 1703280359 1000.4000 2023-12-22 21:24:58 1703280298 1000.5000 2023-12-22 21:23:58 1703280238 1000.4000 2023-12-22 21:22:58 1703280178 1000.4000 2023-12-22 21:21:58 1703280118 1000.4000 2023-12-22 21:20:59 1703280059 1000.3000 2023-12-22 21:19:58 1703279998 1000.4000 2023-12-22 21:18:58 1703279938 1000.4000 2023-12-22 21:17:58 1703279878 1000.4000 2023-12-22 21:16:58 1703279818 1000.4000 2023-12-22 21:15:59 1703279759 1000.4000 2023-12-22 21:14:58 1703279698 1000.4000 2023-12-22 21:13:58 1703279638 1000.4000 2023-12-22 21:12:58 1703279578 1000.4000 2023-12-22 21:11:59 1703279519 1000.4000 2023-12-22 21:10:58 1703279458 1000.4000 2023-12-22 21:09:58 1703279398 1000.4000 2023-12-22 21:08:58 1703279338 1000.5000 2023-12-22 21:07:58 1703279278 1000.4000 2023-12-22 21:06:59 1703279219 1000.4000 2023-12-22 21:05:58 1703279158 1000.4000 2023-12-22 21:04:58 1703279098 1000.5000 2023-12-22 21:03:58 1703279038 1000.5000 2023-12-22 21:02:58 1703278978 1000.5000 2023-12-22 21:01:59 1703278919 1000.5000 2023-12-22 21:00:58 1703278858 1000.5000 2023-12-22 20:59:58 1703278798 1000.5000 2023-12-22 20:58:58 1703278738 1000.5000 2023-12-22 20:57:59 1703278679 1000.5000 2023-12-22 20:56:58 1703278618 1000.4000 2023-12-22 20:55:58 1703278558 1000.3000 2023-12-22 20:54:58 1703278498 1000.3000 2023-12-22 20:53:58 1703278438 1000.3000 2023-12-22 20:52:59 1703278379 1000.4000 2023-12-22 20:51:58 1703278318 1000.3000 2023-12-22 20:50:58 1703278258 1000.4000 2023-12-22 20:49:58 1703278198 1000.4000 2023-12-22 20:48:58 1703278138 1000.3000 2023-12-22 20:47:59 1703278079 1000.3000 2023-12-22 20:46:58 1703278018 1000.3000 2023-12-22 20:45:58 1703277958 1000.4000 2023-12-22 20:44:58 1703277898 1000.3000 2023-12-22 20:43:58 1703277838 1000.3000 2023-12-22 20:42:59 1703277779 1000.3000 2023-12-22 20:41:58 1703277718 1000.4000 2023-12-22 20:40:58 1703277658 1000.4000 2023-12-22 20:39:58 1703277598 1000.4000 2023-12-22 20:38:59 1703277539 1000.4000 2023-12-22 20:37:58 1703277478 1000.3000 2023-12-22 20:36:58 1703277418 1000.3000 2023-12-22 20:35:58 1703277358 1000.3000 2023-12-22 20:34:58 1703277298 1000.3000 2023-12-22 20:33:59 1703277239 1000.3000 2023-12-22 20:32:58 1703277178 1000.3000 2023-12-22 20:31:58 1703277118 1000.3000 2023-12-22 20:30:58 1703277058 1000.3000 2023-12-22 20:29:58 1703276998 1000.3000 2023-12-22 20:28:59 1703276939 1000.3000 2023-12-22 20:27:58 1703276878 1000.3000 2023-12-22 20:26:58 1703276818 1000.3000 2023-12-22 20:25:58 1703276758 1000.3000 2023-12-22 20:24:59 1703276699 1000.4000 2023-12-22 20:23:58 1703276638 1000.3000 2023-12-22 20:22:58 1703276578 1000.4000 2023-12-22 20:21:58 1703276518 1000.3000 2023-12-22 20:20:58 1703276458 1000.4000 2023-12-22 20:19:59 1703276399 1000.4000 2023-12-22 20:18:58 1703276338 1000.5000 2023-12-22 20:17:58 1703276278 1000.4000 2023-12-22 20:16:58 1703276218 1000.4000 2023-12-22 20:15:58 1703276158 1000.3000 2023-12-22 20:14:59 1703276099 1000.3000 2023-12-22 20:13:58 1703276038 1000.3000 2023-12-22 20:12:58 1703275978 1000.3000 2023-12-22 20:11:58 1703275918 1000.3000 2023-12-22 20:10:59 1703275859 1000.2000 2023-12-22 20:09:58 1703275798 1000.2000 2023-12-22 20:08:58 1703275738 1000.3000 2023-12-22 20:07:58 1703275678 1000.3000 2023-12-22 20:06:58 1703275618 1000.4000 2023-12-22 20:05:59 1703275559 1000.4000 2023-12-22 20:04:58 1703275498 1000.3000 2023-12-22 20:03:58 1703275438 1000.3000 2023-12-22 20:02:58 1703275378 1000.3000 2023-12-22 20:01:58 1703275318 1000.3000 2023-12-22 20:00:59 1703275259 1000.3000 2023-12-22 19:59:58 1703275198 1000.3000 2023-12-22 19:58:58 1703275138 1000.3000 2023-12-22 19:57:58 1703275078 1000.2000 2023-12-22 19:56:59 1703275019 1000.4000 2023-12-22 19:55:58 1703274958 1000.3000 2023-12-22 19:54:58 1703274898 1000.3000 2023-12-22 19:53:58 1703274838 1000.3000 2023-12-22 19:52:58 1703274778 1000.3000 2023-12-22 19:51:59 1703274719 1000.4000 2023-12-22 19:50:58 1703274658 1000.3000 2023-12-22 19:49:58 1703274598 1000.3000 2023-12-22 19:48:58 1703274538 1000.4000 2023-12-22 19:47:58 1703274478 1000.4000 2023-12-22 19:46:59 1703274419 1000.4000 2023-12-22 19:45:58 1703274358 1000.4000 2023-12-22 19:44:58 1703274298 1000.4000 2023-12-22 19:43:58 1703274238 1000.4000 2023-12-22 19:42:59 1703274179 1000.3000 2023-12-22 19:41:58 1703274118 1000.3000 2023-12-22 19:40:58 1703274058 1000.4000 2023-12-22 19:39:58 1703273998 1000.4000 2023-12-22 19:38:58 1703273938 1000.3000 2023-12-22 19:37:59 1703273879 1000.4000 2023-12-22 19:36:58 1703273818 1000.4000 2023-12-22 19:35:58 1703273758 1000.3000 2023-12-22 19:34:58 1703273698 1000.4000 2023-12-22 19:33:58 1703273638 1000.3000 2023-12-22 19:32:59 1703273579 1000.3000 2023-12-22 19:31:58 1703273518 1000.4000 2023-12-22 19:30:58 1703273458 1000.4000 2023-12-22 19:29:58 1703273398 1000.4000 2023-12-22 19:28:58 1703273338 1000.4000 2023-12-22 19:27:59 1703273279 1000.4000 2023-12-22 19:26:58 1703273218 1000.4000 2023-12-22 19:25:58 1703273158 1000.4000 2023-12-22 19:24:58 1703273098 1000.4000 2023-12-22 19:23:59 1703273039 1000.4000 2023-12-22 19:22:58 1703272978 1000.4000 2023-12-22 19:21:58 1703272918 1000.4000 2023-12-22 19:20:58 1703272858 1000.4000 2023-12-22 19:19:58 1703272798 1000.3000 2023-12-22 19:18:59 1703272739 1000.3000 2023-12-22 19:17:58 1703272678 1000.3000 2023-12-22 19:16:58 1703272618 1000.3000 2023-12-22 19:15:58 1703272558 1000.3000 2023-12-22 19:14:58 1703272498 1000.4000 2023-12-22 19:13:59 1703272439 1000.3000 2023-12-22 19:12:58 1703272378 1000.3000 2023-12-22 19:11:58 1703272318 1000.3000 2023-12-22 19:10:58 1703272258 1000.4000 2023-12-22 19:09:58 1703272198 1000.4000 2023-12-22 19:08:59 1703272139 1000.3000 2023-12-22 19:07:58 1703272078 1000.3000 2023-12-22 19:06:58 1703272018 1000.3000 2023-12-22 19:05:58 1703271958 1000.4000 2023-12-22 19:04:59 1703271899 1000.3000 2023-12-22 19:03:58 1703271838 1000.4000 2023-12-22 19:02:58 1703271778 1000.3000 2023-12-22 19:01:58 1703271718 1000.4000 2023-12-22 19:00:58 1703271658 1000.4000 2023-12-22 18:59:59 1703271599 1000.5000 2023-12-22 18:58:58 1703271538 1000.4000 2023-12-22 18:57:58 1703271478 1000.4000 2023-12-22 18:56:58 1703271418 1000.4000 2023-12-22 18:55:58 1703271358 1000.3000 2023-12-22 18:54:59 1703271299 1000.4000 2023-12-22 18:53:58 1703271238 1000.3000 2023-12-22 18:52:58 1703271178 1000.3000 2023-12-22 18:51:58 1703271118 1000.4000 2023-12-22 18:50:58 1703271058 1000.2000 2023-12-22 18:49:59 1703270999 1000.3000 2023-12-22 18:48:58 1703270938 1000.3000 2023-12-22 18:47:58 1703270878 1000.3000 2023-12-22 18:46:58 1703270818 1000.3000 2023-12-22 18:45:59 1703270759 1000.3000 2023-12-22 18:44:58 1703270698 1000.4000 2023-12-22 18:43:58 1703270638 1000.3000 2023-12-22 18:42:58 1703270578 1000.3000 2023-12-22 18:41:58 1703270518 1000.3000 2023-12-22 18:40:59 1703270459 1000.3000 2023-12-22 18:39:58 1703270398 1000.3000 2023-12-22 18:38:58 1703270338 1000.3000 2023-12-22 18:37:58 1703270278 1000.4000 2023-12-22 18:36:58 1703270218 1000.3000 2023-12-22 18:35:59 1703270159 1000.3000 2023-12-22 18:34:58 1703270098 1000.3000 2023-12-22 18:33:58 1703270038 1000.3000 2023-12-22 18:32:58 1703269978 1000.2000 2023-12-22 18:31:59 1703269919 1000.2000 2023-12-22 18:30:58 1703269858 1000.2000 2023-12-22 18:29:58 1703269798 1000.2000 2023-12-22 18:28:58 1703269738 1000.2000 2023-12-22 18:27:58 1703269678 1000.3000 2023-12-22 18:26:59 1703269619 1000.2000 2023-12-22 18:25:58 1703269558 1000.3000 2023-12-22 18:24:58 1703269498 1000.2000 2023-12-22 18:23:58 1703269438 1000.1000 2023-12-22 18:22:58 1703269378 1000.2000 2023-12-22 18:21:59 1703269319 1000.2000 2023-12-22 18:20:58 1703269258 1000.2000 2023-12-22 18:19:58 1703269198 1000.2000 2023-12-22 18:18:58 1703269138 1000.2000 2023-12-22 18:17:58 1703269078 1000.1000 2023-12-22 18:16:59 1703269019 1000.2000 2023-12-22 18:15:58 1703268958 1000.1000 2023-12-22 18:14:58 1703268898 1000.2000 2023-12-22 18:13:58 1703268838 1000.2000 2023-12-22 18:12:59 1703268779 1000.2000 2023-12-22 18:11:58 1703268718 1000.2000 2023-12-22 18:10:58 1703268658 1000.2000 2023-12-22 18:09:58 1703268598 1000.2000 2023-12-22 18:08:58 1703268538 1000.1000 2023-12-22 18:07:59 1703268479 1000.2000 2023-12-22 18:06:58 1703268418 1000.2000 2023-12-22 18:05:58 1703268358 1000.2000 2023-12-22 18:04:58 1703268298 1000.2000 2023-12-22 18:03:58 1703268238 1000.1000 2023-12-22 18:02:59 1703268179 1000.1000 2023-12-22 18:01:58 1703268118 1000.1000 2023-12-22 18:00:58 1703268058 1000.1000 2023-12-22 17:59:58 1703267998 1000.0000 2023-12-22 17:58:59 1703267939 1000.0000 2023-12-22 17:57:58 1703267878 1000.0000 2023-12-22 17:56:58 1703267818 1000.0000 2023-12-22 17:55:58 1703267758 1000.0000 2023-12-22 17:54:58 1703267698 999.9000 2023-12-22 17:53:59 1703267639 1000.0000 2023-12-22 17:52:58 1703267578 1000.0000 2023-12-22 17:51:58 1703267518 1000.0000 2023-12-22 17:50:58 1703267458 1000.0000 2023-12-22 17:49:58 1703267398 1000.0000 2023-12-22 17:48:59 1703267339 1000.0000 2023-12-22 17:47:58 1703267278 1000.1000 2023-12-22 17:46:58 1703267218 1000.1000 2023-12-22 17:45:58 1703267158 1000.1000 2023-12-22 17:44:58 1703267098 1000.1000 2023-12-22 17:43:59 1703267039 1000.2000 2023-12-22 17:42:58 1703266978 1000.2000 2023-12-22 17:41:58 1703266918 1000.2000 2023-12-22 17:40:58 1703266858 1000.1000 2023-12-22 17:39:59 1703266799 1000.1000 2023-12-22 17:38:58 1703266738 1000.1000 2023-12-22 17:37:58 1703266678 1000.1000 2023-12-22 17:36:58 1703266618 1000.2000 2023-12-22 17:35:58 1703266558 1000.1000 2023-12-22 17:34:59 1703266499 1000.1000 2023-12-22 17:33:58 1703266438 1000.2000 2023-12-22 17:32:58 1703266378 1000.0000 2023-12-22 17:31:58 1703266318 1000.0000 2023-12-22 17:30:58 1703266258 1000.0000 2023-12-22 17:29:59 1703266199 1000.1000 2023-12-22 17:28:58 1703266138 1000.2000 2023-12-22 17:27:58 1703266078 1000.3000 2023-12-22 17:26:58 1703266018 1000.2000 2023-12-22 17:25:59 1703265959 1000.2000 2023-12-22 17:24:58 1703265898 1000.2000 2023-12-22 17:23:58 1703265838 1000.2000 2023-12-22 17:22:58 1703265778 1000.1000 2023-12-22 17:21:58 1703265718 1000.1000 2023-12-22 17:20:59 1703265659 1000.0000 2023-12-22 17:19:58 1703265598 1000.1000 2023-12-22 17:18:58 1703265538 1000.1000 2023-12-22 17:17:58 1703265478 1000.2000 2023-12-22 17:16:58 1703265418 1000.1000 2023-12-22 17:15:59 1703265359 1000.1000 2023-12-22 17:14:58 1703265298 1000.1000 2023-12-22 17:13:58 1703265238 1000.2000 2023-12-22 17:12:58 1703265178 1000.3000 2023-12-22 17:11:58 1703265118 1000.3000 2023-12-22 17:10:59 1703265059 1000.2000 2023-12-22 17:09:58 1703264998 1000.2000 2023-12-22 17:08:58 1703264938 1000.1000 2023-12-22 17:07:58 1703264878 1000.1000 2023-12-22 17:06:59 1703264819 1000.2000 2023-12-22 17:05:58 1703264758 1000.2000 2023-12-22 17:04:58 1703264698 1000.2000 2023-12-22 17:03:58 1703264638 1000.3000 2023-12-22 17:02:58 1703264578 1000.2000 2023-12-22 17:01:59 1703264519 1000.2000 2023-12-22 17:00:58 1703264458 1000.2000 2023-12-22 16:59:58 1703264398 1000.2000 2023-12-22 16:58:58 1703264338 1000.2000 2023-12-22 16:57:58 1703264278 1000.2000 2023-12-22 16:56:59 1703264219 1000.1000 2023-12-22 16:55:58 1703264158 1000.2000 2023-12-22 16:54:58 1703264098 1000.2000 2023-12-22 16:53:58 1703264038 1000.2000 2023-12-22 16:52:58 1703263978 1000.2000 2023-12-22 16:51:59 1703263919 1000.2000 2023-12-22 16:50:58 1703263858 1000.1000 2023-12-22 16:49:58 1703263798 1000.2000 2023-12-22 16:48:58 1703263738 1000.1000 2023-12-22 16:46:58 1703263618 1000.1000 2023-12-22 16:46:58 1703263618 1000.1000 2023-12-22 16:45:59 1703263559 1000.2000 2023-12-22 16:44:58 1703263498 1000.2000 2023-12-22 16:43:58 1703263438 1000.2000 2023-12-22 16:42:58 1703263378 1000.2000 2023-12-22 16:41:58 1703263318 1000.2000 2023-12-22 16:40:59 1703263259 1000.3000 2023-12-22 16:39:58 1703263198 1000.1000 2023-12-22 16:38:58 1703263138 1000.2000 2023-12-22 16:37:58 1703263078 1000.2000 2023-12-22 16:36:58 1703263018 1000.1000 2023-12-22 16:35:59 1703262959 1000.1000 2023-12-22 16:34:58 1703262898 1000.1000 2023-12-22 16:33:58 1703262838 1000.1000 2023-12-22 16:32:58 1703262778 1000.1000 2023-12-22 16:31:59 1703262719 1000.1000 2023-12-22 16:30:58 1703262658 1000.2000 2023-12-22 16:29:58 1703262598 1000.1000 2023-12-22 16:28:58 1703262538 1000.1000 2023-12-22 16:27:58 1703262478 1000.2000 2023-12-22 16:26:59 1703262419 1000.2000 2023-12-22 16:25:58 1703262358 1000.2000 2023-12-22 16:24:58 1703262298 1000.1000 2023-12-22 16:23:58 1703262238 1000.2000 2023-12-22 16:22:58 1703262178 1000.1000 2023-12-22 16:21:59 1703262119 1000.1000 2023-12-22 16:20:58 1703262058 1000.2000 2023-12-22 16:19:58 1703261998 1000.2000 2023-12-22 16:18:58 1703261938 1000.2000 2023-12-22 16:17:59 1703261879 1000.3000 2023-12-22 16:16:58 1703261818 1000.3000 2023-12-22 16:15:58 1703261758 1000.3000 2023-12-22 16:14:58 1703261698 1000.2000 2023-12-22 16:13:58 1703261638 1000.1000 2023-12-22 16:12:59 1703261579 1000.1000 2023-12-22 16:11:58 1703261518 1000.2000 2023-12-22 16:10:58 1703261458 1000.2000 2023-12-22 16:09:58 1703261398 1000.1000 2023-12-22 16:08:58 1703261338 1000.2000 2023-12-22 16:07:59 1703261279 1000.1000 2023-12-22 16:06:58 1703261218 1000.1000 2023-12-22 16:04:58 1703261098 1000.1000 2023-12-22 16:04:58 1703261098 1000.1000 2023-12-22 16:03:58 1703261038 1000.1000 2023-12-22 16:02:58 1703260978 999.9000 2023-12-22 16:01:59 1703260919 1000.0000 2023-12-22 16:00:58 1703260858 1000.0000 2023-12-22 15:59:58 1703260798 1000.0000 2023-12-22 15:58:58 1703260738 1000.0000 2023-12-22 15:57:58 1703260678 1000.0000 2023-12-22 15:56:59 1703260619 1000.0000 2023-12-22 15:55:58 1703260558 1000.0000 2023-12-22 15:54:58 1703260498 1000.0000 2023-12-22 15:53:58 1703260438 1000.0000 2023-12-22 15:52:58 1703260378 1000.0000 2023-12-22 15:51:59 1703260319 1000.0000 2023-12-22 15:50:58 1703260258 1000.0000 2023-12-22 15:49:58 1703260198 1000.0000 2023-12-22 15:48:58 1703260138 999.9000 2023-12-22 15:47:58 1703260078 999.9000 2023-12-22 15:46:59 1703260019 999.9000 2023-12-22 15:45:58 1703259958 999.9000 2023-12-22 15:44:58 1703259898 999.9000 2023-12-22 15:43:58 1703259838 999.9000 2023-12-22 15:42:59 1703259779 999.9000 2023-12-22 15:41:58 1703259718 999.9000 2023-12-22 15:40:58 1703259658 999.8000 2023-12-22 15:39:58 1703259598 999.8000 2023-12-22 15:38:58 1703259538 999.9000 2023-12-22 15:37:59 1703259479 999.8000 2023-12-22 15:36:58 1703259418 999.8000 2023-12-22 15:35:58 1703259358 999.8000 2023-12-22 15:34:58 1703259298 999.8000 2023-12-22 15:33:58 1703259238 999.9000 2023-12-22 15:32:59 1703259179 999.9000 2023-12-22 15:31:58 1703259118 999.9000 2023-12-22 15:30:58 1703259058 999.8000 2023-12-22 15:29:58 1703258998 999.8000 2023-12-22 15:28:59 1703258939 999.9000 2023-12-22 15:27:58 1703258878 999.9000 2023-12-22 15:26:58 1703258818 999.9000 2023-12-22 15:25:58 1703258758 999.8000 2023-12-22 15:24:58 1703258698 999.9000 2023-12-22 15:23:59 1703258639 999.8000 2023-12-22 15:22:58 1703258578 999.8000 2023-12-22 15:21:58 1703258518 999.9000 2023-12-22 15:20:58 1703258458 999.9000 2023-12-22 15:19:58 1703258398 999.9000 2023-12-22 15:18:59 1703258339 999.9000 2023-12-22 15:17:58 1703258278 999.8000 2023-12-22 15:16:58 1703258218 999.8000 2023-12-22 15:15:58 1703258158 999.8000 2023-12-22 15:14:59 1703258099 999.9000 2023-12-22 15:13:58 1703258038 999.9000 2023-12-22 15:12:58 1703257978 999.9000 2023-12-22 15:11:58 1703257918 999.9000 2023-12-22 15:10:58 1703257858 999.9000 2023-12-22 15:09:59 1703257799 999.9000 2023-12-22 15:08:58 1703257738 999.9000 2023-12-22 15:07:58 1703257678 999.9000 2023-12-22 15:06:58 1703257618 999.9000 2023-12-22 15:05:58 1703257558 999.9000 2023-12-22 15:04:59 1703257499 999.9000 2023-12-22 15:03:58 1703257438 1000.0000 2023-12-22 15:02:58 1703257378 1000.0000 2023-12-22 15:01:58 1703257318 1000.0000 2023-12-22 15:00:58 1703257258 999.9000 2023-12-22 14:59:59 1703257199 999.9000 2023-12-22 14:58:58 1703257138 1000.0000 2023-12-22 14:57:58 1703257078 1000.0000 2023-12-22 14:56:58 1703257018 1000.0000 2023-12-22 14:55:59 1703256959 1000.0000 2023-12-22 14:54:58 1703256898 1000.0000 2023-12-22 14:53:58 1703256838 999.9000 2023-12-22 14:52:58 1703256778 999.9000 2023-12-22 14:51:58 1703256718 999.9000 2023-12-22 14:50:59 1703256659 999.9000 2023-12-22 14:49:58 1703256598 999.9000 2023-12-22 14:48:58 1703256538 1000.0000 2023-12-22 14:47:58 1703256478 999.9000 2023-12-22 14:46:58 1703256418 1000.0000 2023-12-22 14:45:59 1703256359 999.9000 2023-12-22 14:44:58 1703256298 999.8000 2023-12-22 14:43:58 1703256238 999.9000 2023-12-22 14:42:58 1703256178 999.9000 2023-12-22 14:41:59 1703256119 999.9000 2023-12-22 14:40:58 1703256058 999.8000 2023-12-22 14:39:58 1703255998 999.8000 2023-12-22 14:38:58 1703255938 999.8000 2023-12-22 14:37:58 1703255878 999.8000 2023-12-22 14:36:59 1703255819 999.9000 2023-12-22 14:35:58 1703255758 999.8000 2023-12-22 14:34:58 1703255698 999.9000 2023-12-22 14:33:58 1703255638 999.9000 2023-12-22 14:32:58 1703255578 999.9000 2023-12-22 14:31:59 1703255519 999.9000 2023-12-22 14:30:58 1703255458 999.9000 2023-12-22 14:29:58 1703255398 999.9000 2023-12-22 14:28:58 1703255338 999.8000 2023-12-22 14:27:58 1703255278 999.8000 2023-12-22 14:26:59 1703255219 999.9000 2023-12-22 14:25:58 1703255158 999.9000 2023-12-22 14:24:58 1703255098 999.9000 2023-12-22 14:23:58 1703255038 999.8000 2023-12-22 14:22:58 1703254978 1000.0000 2023-12-22 14:21:59 1703254919 999.9000 2023-12-22 14:20:58 1703254858 999.8000 2023-12-22 14:19:58 1703254798 999.8000 2023-12-22 14:18:58 1703254738 999.9000 2023-12-22 14:17:59 1703254679 999.8000 2023-12-22 14:16:58 1703254618 999.9000 2023-12-22 14:15:58 1703254558 999.8000 2023-12-22 14:14:58 1703254498 999.9000 2023-12-22 14:13:58 1703254438 999.8000 2023-12-22 14:12:59 1703254379 999.8000 2023-12-22 14:11:58 1703254318 999.8000 2023-12-22 14:10:58 1703254258 999.9000 2023-12-22 14:09:58 1703254198 999.8000 2023-12-22 14:08:58 1703254138 999.8000 2023-12-22 14:07:59 1703254079 999.9000 2023-12-22 14:06:58 1703254018 999.9000 2023-12-22 14:05:58 1703253958 999.9000 2023-12-22 14:04:58 1703253898 999.8000 2023-12-22 14:03:59 1703253839 999.8000 2023-12-22 14:02:58 1703253778 999.8000 2023-12-22 14:01:58 1703253718 999.8000 2023-12-22 14:00:58 1703253658 999.8000 2023-12-22 13:59:58 1703253598 999.8000 2023-12-22 13:58:59 1703253539 999.7000 2023-12-22 13:57:58 1703253478 999.8000 2023-12-22 13:56:58 1703253418 999.7000 2023-12-22 13:55:58 1703253358 999.7000 2023-12-22 13:54:58 1703253298 999.8000 2023-12-22 13:53:59 1703253239 999.6000 2023-12-22 13:52:58 1703253178 999.8000 2023-12-22 13:51:58 1703253118 999.7000 2023-12-22 13:50:58 1703253058 999.8000 2023-12-22 13:49:59 1703252999 999.6000 2023-12-22 13:48:58 1703252938 999.7000 2023-12-22 13:47:58 1703252878 999.7000 2023-12-22 13:46:58 1703252818 999.7000 2023-12-22 13:45:58 1703252758 999.6000 2023-12-22 13:44:59 1703252699 999.6000 2023-12-22 13:43:58 1703252638 999.6000 2023-12-22 13:42:58 1703252578 999.7000 2023-12-22 13:41:58 1703252518 999.6000 2023-12-22 13:40:58 1703252458 999.6000 2023-12-22 13:39:59 1703252399 999.6000 2023-12-22 13:38:58 1703252338 999.6000 2023-12-22 13:37:58 1703252278 999.6000 2023-12-22 13:36:58 1703252218 999.6000 2023-12-22 13:35:58 1703252158 999.5000 2023-12-22 13:34:59 1703252099 999.5000 2023-12-22 13:33:58 1703252038 999.5000 2023-12-22 13:32:58 1703251978 999.5000 2023-12-22 13:31:58 1703251918 999.4000 2023-12-22 13:30:59 1703251859 999.4000 2023-12-22 13:29:58 1703251798 999.4000 2023-12-22 13:28:58 1703251738 999.5000 2023-12-22 13:27:58 1703251678 999.4000 2023-12-22 13:26:58 1703251618 999.3000 2023-12-22 13:25:59 1703251559 999.4000 2023-12-22 13:24:58 1703251498 999.5000 2023-12-22 13:23:58 1703251438 999.5000 2023-12-22 13:22:58 1703251378 999.5000 2023-12-22 13:21:58 1703251318 999.6000 2023-12-22 13:20:59 1703251259 999.5000 2023-12-22 13:19:58 1703251198 999.4000 2023-12-22 13:18:58 1703251138 999.5000 2023-12-22 13:17:58 1703251078 999.4000 2023-12-22 13:16:59 1703251019 999.6000 2023-12-22 13:15:58 1703250958 999.5000 2023-12-22 13:14:58 1703250898 999.6000 2023-12-22 13:13:58 1703250838 999.5000 2023-12-22 13:12:58 1703250778 999.4000 2023-12-22 13:11:59 1703250719 999.6000 2023-12-22 13:10:58 1703250658 999.5000 2023-12-22 13:09:58 1703250598 999.5000 2023-12-22 13:08:58 1703250538 999.5000 2023-12-22 13:07:58 1703250478 999.3000 2023-12-22 13:06:59 1703250419 999.5000 2023-12-22 13:05:58 1703250358 999.5000 2023-12-22 13:04:58 1703250298 999.4000 2023-12-22 13:03:58 1703250238 999.4000 2023-12-22 13:02:58 1703250178 999.5000 2023-12-22 13:01:59 1703250119 999.5000 2023-12-22 13:00:58 1703250058 999.5000 2023-12-22 12:59:58 1703249998 999.5000 2023-12-22 12:58:58 1703249938 999.5000 2023-12-22 12:57:59 1703249879 999.4000 2023-12-22 12:56:58 1703249818 999.5000 2023-12-22 12:55:58 1703249758 999.5000 2023-12-22 12:54:58 1703249698 999.5000 2023-12-22 12:53:58 1703249638 999.4000 2023-12-22 12:52:59 1703249579 999.5000 2023-12-22 12:51:58 1703249518 999.4000 2023-12-22 12:50:58 1703249458 999.6000 2023-12-22 12:49:58 1703249398 999.5000 2023-12-22 12:48:58 1703249338 999.5000 2023-12-22 12:47:59 1703249279 999.6000 2023-12-22 12:46:58 1703249218 999.6000 2023-12-22 12:45:58 1703249158 999.6000 2023-12-22 12:44:58 1703249098 999.5000 2023-12-22 12:43:58 1703249038 999.6000 2023-12-22 12:42:59 1703248979 999.5000 2023-12-22 12:41:58 1703248918 999.6000 2023-12-22 12:40:58 1703248858 999.5000 2023-12-22 12:39:58 1703248798 999.5000 2023-12-22 12:38:58 1703248738 999.5000 2023-12-22 12:37:59 1703248679 999.5000 2023-12-22 12:36:58 1703248618 999.4000 2023-12-22 12:35:58 1703248558 999.4000 2023-12-22 12:34:58 1703248498 999.5000 2023-12-22 12:33:59 1703248439 999.5000 2023-12-22 12:32:58 1703248378 999.5000 2023-12-22 12:31:58 1703248318 999.5000 2023-12-22 12:30:58 1703248258 999.4000 2023-12-22 12:29:58 1703248198 999.6000 2023-12-22 12:28:59 1703248139 999.6000 2023-12-22 12:27:58 1703248078 999.5000 2023-12-22 12:26:58 1703248018 999.7000 2023-12-22 12:25:58 1703247958 999.5000 2023-12-22 12:24:58 1703247898 999.5000 2023-12-22 12:23:59 1703247839 999.5000 2023-12-22 12:22:58 1703247778 999.5000 2023-12-22 12:21:58 1703247718 999.5000 2023-12-22 12:20:58 1703247658 999.5000 2023-12-22 12:19:58 1703247598 999.5000 2023-12-22 12:18:59 1703247539 999.7000 2023-12-22 12:17:58 1703247478 999.7000 2023-12-22 12:16:58 1703247418 999.6000 2023-12-22 12:15:58 1703247358 999.6000 2023-12-22 12:14:59 1703247299 999.7000 2023-12-22 12:13:58 1703247238 999.6000 2023-12-22 12:12:58 1703247178 999.7000 2023-12-22 12:11:58 1703247118 999.8000 2023-12-22 12:10:58 1703247058 999.7000 2023-12-22 12:09:59 1703246999 999.7000 2023-12-22 12:08:58 1703246938 999.7000 2023-12-22 12:07:58 1703246878 999.7000 2023-12-22 12:06:58 1703246818 999.5000 2023-12-22 12:05:58 1703246758 999.5000 2023-12-22 12:04:59 1703246699 999.6000 2023-12-22 12:03:58 1703246638 999.3000 2023-12-22 12:02:58 1703246578 999.5000 2023-12-22 12:01:58 1703246518 999.4000 2023-12-22 12:00:58 1703246458 999.4000 2023-12-22 11:59:59 1703246399 999.5000 2023-12-22 11:58:58 1703246338 999.5000 2023-12-22 11:57:58 1703246278 999.6000 2023-12-22 11:56:58 1703246218 999.6000 2023-12-22 11:55:58 1703246158 999.5000 2023-12-22 11:54:59 1703246099 999.6000 2023-12-22 11:53:58 1703246038 999.6000 2023-12-22 11:52:58 1703245978 999.7000 2023-12-22 11:51:58 1703245918 999.6000 2023-12-22 11:50:59 1703245859 999.6000 2023-12-22 11:49:58 1703245798 999.5000 2023-12-22 11:48:58 1703245738 999.6000 2023-12-22 11:47:58 1703245678 999.6000 2023-12-22 11:46:58 1703245618 999.6000 2023-12-22 11:45:59 1703245559 999.6000 2023-12-22 11:44:58 1703245498 999.6000 2023-12-22 11:43:58 1703245438 999.7000 2023-12-22 11:42:58 1703245378 999.8000 2023-12-22 11:41:58 1703245318 999.5000 2023-12-22 11:40:59 1703245259 999.7000 2023-12-22 11:39:58 1703245198 999.6000 2023-12-22 11:38:58 1703245138 999.7000 2023-12-22 11:37:58 1703245078 999.6000 2023-12-22 11:36:58 1703245018 999.8000 2023-12-22 11:35:59 1703244959 999.7000 2023-12-22 11:34:58 1703244898 999.8000 2023-12-22 11:33:58 1703244838 999.7000 2023-12-22 11:32:58 1703244778 999.9000 2023-12-22 11:31:59 1703244719 999.9000 2023-12-22 11:30:58 1703244658 999.9000 2023-12-22 11:29:58 1703244598 999.8000 2023-12-22 11:28:58 1703244538 999.8000 2023-12-22 11:27:58 1703244478 999.9000 2023-12-22 11:26:59 1703244419 999.8000 2023-12-22 11:25:58 1703244358 999.8000 2023-12-22 11:24:58 1703244298 999.7000 2023-12-22 11:23:58 1703244238 999.7000 2023-12-22 11:22:58 1703244178 999.6000 2023-12-22 11:21:59 1703244119 999.7000 2023-12-22 11:20:58 1703244058 999.6000 2023-12-22 11:19:58 1703243998 999.7000 2023-12-22 11:18:58 1703243938 999.8000 2023-12-22 11:17:58 1703243878 999.7000 2023-12-22 11:16:59 1703243819 999.8000 2023-12-22 11:15:58 1703243758 999.9000 2023-12-22 11:14:58 1703243698 999.9000 2023-12-22 11:13:58 1703243638 999.9000 2023-12-22 11:12:59 1703243579 999.8000 2023-12-22 11:11:58 1703243518 999.8000 2023-12-22 11:10:58 1703243458 999.9000 2023-12-22 11:09:58 1703243398 999.8000 2023-12-22 11:08:58 1703243338 999.9000 2023-12-22 11:07:59 1703243279 999.8000 2023-12-22 11:06:58 1703243218 999.8000 2023-12-22 11:05:58 1703243158 1000.0000 2023-12-22 11:04:58 1703243098 999.8000 2023-12-22 11:03:59 1703243039 999.9000 2023-12-22 11:02:58 1703242978 999.9000 2023-12-22 11:01:58 1703242918 999.9000 2023-12-22 11:00:58 1703242858 999.8000 2023-12-22 10:59:58 1703242798 999.9000 2023-12-22 10:58:59 1703242739 999.9000 2023-12-22 10:57:58 1703242678 999.9000 2023-12-22 10:56:58 1703242618 999.9000 2023-12-22 10:55:58 1703242558 999.9000 2023-12-22 10:54:58 1703242498 1000.0000 2023-12-22 10:53:59 1703242439 1000.0000 2023-12-22 10:52:58 1703242378 999.9000 2023-12-22 10:51:58 1703242318 999.8000 2023-12-22 10:50:58 1703242258 999.9000 2023-12-22 10:49:58 1703242198 999.8000 2023-12-22 10:48:59 1703242139 999.9000 2023-12-22 10:47:58 1703242078 999.9000 2023-12-22 10:46:58 1703242018 1000.0000 2023-12-22 10:45:58 1703241958 999.9000 2023-12-22 10:44:59 1703241899 999.9000 2023-12-22 10:43:58 1703241838 999.9000 2023-12-22 10:42:58 1703241778 999.9000 2023-12-22 10:41:58 1703241718 1000.0000 2023-12-22 10:40:58 1703241658 999.8000 2023-12-22 10:39:59 1703241599 1000.0000 2023-12-22 10:38:58 1703241538 1000.0000 2023-12-22 10:37:58 1703241478 999.9000 2023-12-22 10:36:58 1703241418 999.9000 2023-12-22 10:35:58 1703241358 999.9000 2023-12-22 10:34:59 1703241299 999.9000 2023-12-22 10:33:58 1703241238 999.9000 2023-12-22 10:32:58 1703241178 1000.0000 2023-12-22 10:31:58 1703241118 999.9000 2023-12-22 10:30:59 1703241059 999.9000 2023-12-22 10:29:58 1703240998 1000.0000 2023-12-22 10:28:58 1703240938 1000.1000 2023-12-22 10:27:58 1703240878 1000.1000 2023-12-22 10:26:58 1703240818 1000.0000 2023-12-22 10:25:59 1703240759 1000.1000 2023-12-22 10:24:58 1703240698 1000.2000 2023-12-22 10:23:58 1703240638 1000.3000 2023-12-22 10:22:58 1703240578 1000.2000 2023-12-22 10:21:58 1703240518 1000.0000 2023-12-22 10:20:59 1703240459 1000.1000 2023-12-22 10:19:58 1703240398 1000.2000 2023-12-22 10:18:58 1703240338 1000.1000 2023-12-22 10:17:58 1703240278 1000.1000 2023-12-22 10:16:58 1703240218 1000.2000 2023-12-22 10:15:59 1703240159 1000.0000 2023-12-22 10:14:58 1703240098 1000.1000 2023-12-22 10:13:58 1703240038 1000.1000 2023-12-22 10:12:58 1703239978 1000.0000 2023-12-22 10:11:59 1703239919 1000.1000 2023-12-22 10:10:58 1703239858 1000.0000 2023-12-22 10:09:58 1703239798 1000.0000 2023-12-22 10:08:58 1703239738 1000.1000 2023-12-22 10:07:58 1703239678 1000.0000 2023-12-22 10:06:59 1703239619 1000.0000 2023-12-22 10:05:58 1703239558 1000.0000 2023-12-22 10:04:58 1703239498 1000.1000 2023-12-22 10:03:58 1703239438 1000.2000 2023-12-22 10:02:58 1703239378 1000.1000 2023-12-22 10:01:59 1703239319 1000.1000 2023-12-22 10:00:58 1703239258 999.9000 2023-12-22 09:59:58 1703239198 1000.1000 2023-12-22 09:58:58 1703239138 1000.2000 2023-12-22 09:57:59 1703239079 1000.2000 2023-12-22 09:56:58 1703239018 1000.3000 2023-12-22 09:55:58 1703238958 1000.1000 2023-12-22 09:54:58 1703238898 1000.1000 2023-12-22 09:53:58 1703238838 1000.1000 2023-12-22 09:52:59 1703238779 1000.2000 2023-12-22 09:51:58 1703238718 1000.3000 2023-12-22 09:50:58 1703238658 1000.3000 2023-12-22 09:49:58 1703238598 1000.3000 2023-12-22 09:48:58 1703238538 1000.3000 2023-12-22 09:47:59 1703238479 1000.4000 2023-12-22 09:46:58 1703238418 1000.3000 2023-12-22 09:45:58 1703238358 1000.4000 2023-12-22 09:44:58 1703238298 1000.4000 2023-12-22 09:43:59 1703238239 1000.4000 2023-12-22 09:42:58 1703238178 1000.4000 2023-12-22 09:41:58 1703238118 1000.4000 2023-12-22 09:40:58 1703238058 1000.4000 2023-12-22 09:39:58 1703237998 1000.2000 2023-12-22 09:38:59 1703237939 1000.4000 2023-12-22 09:37:58 1703237878 1000.3000 2023-12-22 09:36:58 1703237818 1000.3000 2023-12-22 09:35:58 1703237758 1000.4000 2023-12-22 09:34:58 1703237698 1000.4000 2023-12-22 09:33:59 1703237639 1000.4000 2023-12-22 09:32:58 1703237578 1000.5000 2023-12-22 09:31:58 1703237518 1000.4000 2023-12-22 09:30:58 1703237458 1000.5000 2023-12-22 09:29:58 1703237398 1000.4000 2023-12-22 09:28:59 1703237339 1000.4000 2023-12-22 09:27:58 1703237278 1000.5000 2023-12-22 09:26:58 1703237218 1000.4000 2023-12-22 09:25:58 1703237158 1000.3000 2023-12-22 09:24:59 1703237099 1000.3000 2023-12-22 09:23:58 1703237038 1000.4000 2023-12-22 09:22:58 1703236978 1000.3000 2023-12-22 09:21:58 1703236918 1000.3000 2023-12-22 09:20:58 1703236858 1000.2000 2023-12-22 09:19:59 1703236799 1000.1000 2023-12-22 09:18:58 1703236738 1000.1000 2023-12-22 09:17:58 1703236678 1000.2000 2023-12-22 09:16:58 1703236618 1000.1000 2023-12-22 09:15:58 1703236558 1000.0000 2023-12-22 09:14:59 1703236499 1000.0000 2023-12-22 09:13:58 1703236438 1000.1000 2023-12-22 09:12:58 1703236378 1000.0000 2023-12-22 09:11:58 1703236318 1000.0000 2023-12-22 09:10:59 1703236259 1000.0000 2023-12-22 09:09:58 1703236198 999.9000 2023-12-22 09:08:58 1703236138 999.9000 2023-12-22 09:07:58 1703236078 999.9000 2023-12-22 09:06:58 1703236018 999.9000 2023-12-22 09:05:59 1703235959 999.9000 2023-12-22 09:04:58 1703235898 1000.0000 2023-12-22 09:03:58 1703235838 999.9000 2023-12-22 09:02:58 1703235778 999.9000 2023-12-22 09:01:58 1703235718 999.9000 2023-12-22 09:00:59 1703235659 999.9000 2023-12-22 08:59:58 1703235598 999.8000 2023-12-22 08:57:58 1703235478 999.9000 2023-12-22 08:56:58 1703235418 999.9000 2023-12-22 08:55:59 1703235359 1000.0000 2023-12-22 08:54:58 1703235298 999.9000 2023-12-22 08:53:58 1703235238 999.9000 2023-12-22 08:52:58 1703235178 999.9000 2023-12-22 08:51:58 1703235118 999.9000 2023-12-22 08:50:59 1703235059 999.9000 2023-12-22 08:49:58 1703234998 999.9000 2023-12-22 08:48:58 1703234938 999.7000 2023-12-22 08:47:58 1703234878 999.7000 2023-12-22 08:46:59 1703234819 999.7000 2023-12-22 08:45:58 1703234758 999.7000 2023-12-22 08:44:58 1703234698 999.6000 2023-12-22 08:43:58 1703234638 999.6000 2023-12-22 08:42:58 1703234578 999.6000 2023-12-22 08:41:59 1703234519 999.6000 2023-12-22 08:40:58 1703234458 999.5000 2023-12-22 08:39:58 1703234398 999.5000 2023-12-22 08:38:58 1703234338 999.5000 2023-12-22 08:37:58 1703234278 999.5000 2023-12-22 08:36:59 1703234219 999.5000 2023-12-22 08:35:58 1703234158 999.5000 2023-12-22 08:34:58 1703234098 999.5000 2023-12-22 08:33:58 1703234038 999.5000 2023-12-22 08:32:59 1703233979 999.5000 2023-12-22 08:31:58 1703233918 999.5000 2023-12-22 08:30:58 1703233858 999.4000 2023-12-22 08:29:58 1703233798 999.5000 2023-12-22 08:28:58 1703233738 999.4000 2023-12-22 08:27:59 1703233679 999.5000 2023-12-22 08:26:58 1703233618 999.4000 2023-12-22 08:25:58 1703233558 999.4000 2023-12-22 08:24:58 1703233498 999.4000 2023-12-22 08:23:58 1703233438 999.3000 2023-12-22 08:22:59 1703233379 999.3000 2023-12-22 08:21:58 1703233318 999.4000 2023-12-22 08:20:58 1703233258 999.4000 2023-12-22 08:19:58 1703233198 999.4000 2023-12-22 08:18:59 1703233139 999.5000 2023-12-22 08:17:58 1703233078 999.4000 2023-12-22 08:16:58 1703233018 999.5000 2023-12-22 08:15:58 1703232958 999.5000 2023-12-22 08:14:58 1703232898 999.4000 2023-12-22 08:13:59 1703232839 999.5000 2023-12-22 08:12:58 1703232778 999.5000 2023-12-22 08:11:58 1703232718 999.5000 2023-12-22 08:10:58 1703232658 999.4000 2023-12-22 08:09:58 1703232598 999.4000 2023-12-22 08:08:59 1703232539 999.4000 2023-12-22 08:07:58 1703232478 999.5000 2023-12-22 08:06:58 1703232418 999.5000 2023-12-22 08:05:58 1703232358 999.5000 2023-12-22 08:04:58 1703232298 999.5000 2023-12-22 08:03:59 1703232239 999.6000 2023-12-22 08:02:58 1703232178 999.5000 2023-12-22 08:01:58 1703232118 999.5000 2023-12-22 08:00:58 1703232058 999.5000 2023-12-22 07:59:59 1703231999 999.5000 2023-12-22 07:58:58 1703231938 999.5000 2023-12-22 07:57:58 1703231878 999.5000 2023-12-22 07:56:58 1703231818 999.4000 2023-12-22 07:55:58 1703231758 999.5000 2023-12-22 07:54:59 1703231699 999.4000 2023-12-22 07:53:58 1703231638 999.4000 2023-12-22 07:52:58 1703231578 999.3000 2023-12-22 07:51:58 1703231518 999.3000 2023-12-22 07:50:58 1703231458 999.2000 2023-12-22 07:49:59 1703231399 999.2000 2023-12-22 07:48:58 1703231338 999.2000 2023-12-22 07:47:58 1703231278 999.2000 2023-12-22 07:46:58 1703231218 999.2000 2023-12-22 07:45:59 1703231159 999.2000 2023-12-22 07:44:58 1703231098 999.3000 2023-12-22 07:43:58 1703231038 999.2000 2023-12-22 07:42:58 1703230978 999.2000 2023-12-22 07:41:58 1703230918 999.1000 2023-12-22 07:40:59 1703230859 999.1000 2023-12-22 07:39:58 1703230798 999.2000 2023-12-22 07:38:58 1703230738 999.2000 2023-12-22 07:37:58 1703230678 999.1000 2023-12-22 07:36:58 1703230618 999.2000 2023-12-22 07:35:59 1703230559 999.2000 2023-12-22 07:34:58 1703230498 999.1000 2023-12-22 07:33:58 1703230438 999.1000 2023-12-22 07:32:58 1703230378 999.0000 2023-12-22 07:31:58 1703230318 999.0000 2023-12-22 07:30:59 1703230259 999.0000 2023-12-22 07:29:58 1703230198 999.1000 2023-12-22 07:28:58 1703230138 999.0000 2023-12-22 07:27:58 1703230078 999.0000 2023-12-22 07:26:59 1703230019 999.0000 2023-12-22 07:25:58 1703229958 999.0000 2023-12-22 07:24:58 1703229898 998.9000 2023-12-22 07:23:58 1703229838 998.9000 2023-12-22 07:22:58 1703229778 998.9000 2023-12-22 07:21:59 1703229719 998.9000 2023-12-22 07:20:58 1703229658 998.8000 2023-12-22 07:19:58 1703229598 998.7000 2023-12-22 07:18:58 1703229538 998.8000 2023-12-22 07:17:58 1703229478 998.7000 2023-12-22 07:16:59 1703229419 998.6000 2023-12-22 07:15:58 1703229358 998.6000 2023-12-22 07:14:58 1703229298 998.6000 2023-12-22 07:13:58 1703229238 998.5000 2023-12-22 07:12:59 1703229179 998.5000 2023-12-22 07:11:58 1703229118 998.6000 2023-12-22 07:10:58 1703229058 998.5000 2023-12-22 07:09:58 1703228998 998.5000 2023-12-22 07:08:58 1703228938 998.4000 2023-12-22 07:07:59 1703228879 998.5000 2023-12-22 07:06:58 1703228818 998.4000 2023-12-22 07:05:58 1703228758 998.4000 2023-12-22 07:04:58 1703228698 998.4000 2023-12-22 07:03:58 1703228638 998.4000 2023-12-22 07:02:59 1703228579 998.4000 2023-12-22 07:01:58 1703228518 998.3000 2023-12-22 07:00:58 1703228458 998.4000 2023-12-22 06:59:58 1703228398 998.4000 2023-12-22 06:58:58 1703228338 998.3000 2023-12-22 06:57:59 1703228279 998.4000 2023-12-22 06:56:58 1703228218 998.4000 2023-12-22 06:55:58 1703228158 998.4000 2023-12-22 06:54:58 1703228098 998.3000 2023-12-22 06:53:59 1703228039 998.3000 2023-12-22 06:52:58 1703227978 998.3000 2023-12-22 06:51:58 1703227918 998.4000 2023-12-22 06:50:58 1703227858 998.3000 2023-12-22 06:49:58 1703227798 998.3000 2023-12-22 06:48:59 1703227739 998.2000 2023-12-22 06:47:58 1703227678 998.2000 2023-12-22 06:46:58 1703227618 998.2000 2023-12-22 06:45:58 1703227558 998.2000 2023-12-22 06:44:58 1703227498 998.2000 2023-12-22 06:43:59 1703227439 998.2000 2023-12-22 06:42:58 1703227378 998.2000 2023-12-22 06:41:58 1703227318 998.2000 2023-12-22 06:40:58 1703227258 998.2000 2023-12-22 06:39:59 1703227199 998.2000 2023-12-22 06:38:58 1703227138 998.2000 2023-12-22 06:37:58 1703227078 998.2000 2023-12-22 06:36:58 1703227018 998.3000 2023-12-22 06:35:58 1703226958 998.3000 2023-12-22 06:34:59 1703226899 998.2000 2023-12-22 06:33:58 1703226838 998.2000 2023-12-22 06:32:58 1703226778 998.1000 2023-12-22 06:31:58 1703226718 998.1000 2023-12-22 06:30:58 1703226658 998.1000 2023-12-22 06:29:59 1703226599 998.2000 2023-12-22 06:28:58 1703226538 998.2000 2023-12-22 06:27:58 1703226478 998.2000 2023-12-22 06:26:58 1703226418 998.2000 2023-12-22 06:25:58 1703226358 998.1000 2023-12-22 06:24:59 1703226299 998.1000 2023-12-22 06:23:58 1703226238 998.1000 2023-12-22 06:22:58 1703226178 998.0000 2023-12-22 06:21:58 1703226118 998.0000 2023-12-22 06:20:59 1703226059 998.0000 2023-12-22 06:19:58 1703225998 998.0000 2023-12-22 06:18:58 1703225938 998.1000 2023-12-22 06:17:58 1703225878 998.2000 2023-12-22 06:16:58 1703225818 998.2000 2023-12-22 06:15:59 1703225759 998.1000 2023-12-22 06:14:58 1703225698 998.1000 2023-12-22 06:13:58 1703225638 998.1000 2023-12-22 06:12:58 1703225578 998.2000 2023-12-22 06:11:58 1703225518 998.2000 2023-12-22 06:10:59 1703225459 998.1000 2023-12-22 06:09:58 1703225398 998.1000 2023-12-22 06:08:58 1703225338 998.1000 2023-12-22 06:07:58 1703225278 998.0000 2023-12-22 06:06:59 1703225219 998.0000 2023-12-22 06:05:58 1703225158 998.1000 2023-12-22 06:04:58 1703225098 998.0000 2023-12-22 06:03:58 1703225038 998.0000 2023-12-22 06:02:58 1703224978 997.9000 2023-12-22 06:01:59 1703224919 998.0000 2023-12-22 06:00:58 1703224858 997.9000 2023-12-22 05:59:58 1703224798 997.9000 2023-12-22 05:58:58 1703224738 998.0000 2023-12-22 05:57:59 1703224679 998.0000 2023-12-22 05:56:58 1703224618 998.0000 2023-12-22 05:55:58 1703224558 998.0000 2023-12-22 05:54:58 1703224498 998.1000 2023-12-22 05:53:58 1703224438 998.0000 2023-12-22 05:52:59 1703224379 998.0000 2023-12-22 05:51:58 1703224318 998.0000 2023-12-22 05:50:58 1703224258 997.9000 2023-12-22 05:49:58 1703224198 998.0000 2023-12-22 05:48:58 1703224138 998.0000 2023-12-22 05:47:59 1703224079 997.9000 2023-12-22 05:46:58 1703224018 998.0000 2023-12-22 05:45:58 1703223958 997.9000 2023-12-22 05:44:58 1703223898 997.9000 2023-12-22 05:43:58 1703223838 997.8000 2023-12-22 05:42:59 1703223779 997.8000 2023-12-22 05:41:58 1703223718 997.9000 2023-12-22 05:40:58 1703223658 997.8000 2023-12-22 05:39:58 1703223598 997.9000 2023-12-22 05:38:59 1703223539 997.9000 2023-12-22 05:37:58 1703223478 997.9000 2023-12-22 05:36:58 1703223418 997.9000 2023-12-22 05:35:58 1703223358 997.8000 2023-12-22 05:34:58 1703223298 997.9000 2023-12-22 05:33:59 1703223239 997.9000 2023-12-22 05:32:58 1703223178 997.8000 2023-12-22 05:31:58 1703223118 997.8000 2023-12-22 05:30:58 1703223058 997.8000 2023-12-22 05:29:58 1703222998 997.7000 2023-12-22 05:28:59 1703222939 997.6000 2023-12-22 05:27:58 1703222878 997.7000 2023-12-22 05:26:58 1703222818 997.7000 2023-12-22 05:25:58 1703222758 997.8000 2023-12-22 05:24:59 1703222699 997.8000 2023-12-22 05:23:58 1703222638 997.8000 2023-12-22 05:22:58 1703222578 997.8000 2023-12-22 05:21:58 1703222518 997.9000 2023-12-22 05:20:58 1703222458 997.9000 2023-12-22 05:19:59 1703222399 997.8000 2023-12-22 05:18:58 1703222338 997.9000 2023-12-22 05:17:58 1703222278 997.9000 2023-12-22 05:16:58 1703222218 997.7000 2023-12-22 05:15:58 1703222158 997.7000 2023-12-22 05:14:59 1703222099 997.7000 2023-12-22 05:13:58 1703222038 997.8000 2023-12-22 05:12:58 1703221978 997.8000 2023-12-22 05:11:58 1703221918 997.7000 2023-12-22 05:10:58 1703221858 997.7000 2023-12-22 05:09:59 1703221799 997.6000 2023-12-22 05:08:58 1703221738 997.6000 2023-12-22 05:07:58 1703221678 997.6000 2023-12-22 05:06:58 1703221618 997.6000 2023-12-22 05:05:58 1703221558 997.6000 2023-12-22 05:04:59 1703221499 997.6000 2023-12-22 05:03:58 1703221438 997.7000 2023-12-22 05:02:58 1703221378 997.6000 2023-12-22 05:01:58 1703221318 997.5000 2023-12-22 05:00:59 1703221259 997.6000 2023-12-22 04:59:58 1703221198 997.6000 2023-12-22 04:58:58 1703221138 997.5000 2023-12-22 04:57:58 1703221078 997.6000 2023-12-22 04:56:58 1703221018 997.6000 2023-12-22 04:55:59 1703220959 997.6000 2023-12-22 04:54:58 1703220898 997.5000 2023-12-22 04:53:58 1703220838 997.6000 2023-12-22 04:52:58 1703220778 997.6000 2023-12-22 04:51:59 1703220719 997.5000 2023-12-22 04:50:58 1703220658 997.6000 2023-12-22 04:49:58 1703220598 997.6000 2023-12-22 04:48:58 1703220538 997.6000 2023-12-22 04:47:58 1703220478 997.5000 2023-12-22 04:46:59 1703220419 997.5000 2023-12-22 04:45:58 1703220358 997.5000 2023-12-22 04:44:58 1703220298 997.4000 2023-12-22 04:43:58 1703220238 997.4000 2023-12-22 04:42:58 1703220178 997.3000 2023-12-22 04:41:59 1703220119 997.4000 2023-12-22 04:40:58 1703220058 997.4000 2023-12-22 04:39:58 1703219998 997.3000 2023-12-22 04:38:58 1703219938 997.3000 2023-12-22 04:37:58 1703219878 997.3000 2023-12-22 04:36:59 1703219819 997.3000 2023-12-22 04:35:58 1703219758 997.3000 2023-12-22 04:34:58 1703219698 997.3000 2023-12-22 04:33:58 1703219638 997.2000 2023-12-22 04:32:59 1703219579 997.2000 2023-12-22 04:31:58 1703219518 997.2000 2023-12-22 04:30:58 1703219458 997.2000 2023-12-22 04:29:58 1703219398 997.1000 2023-12-22 04:28:58 1703219338 997.2000 2023-12-22 04:27:59 1703219279 997.2000 2023-12-22 04:26:58 1703219218 997.2000 2023-12-22 04:25:58 1703219158 997.2000 2023-12-22 04:24:58 1703219098 997.3000 2023-12-22 04:23:58 1703219038 997.1000 2023-12-22 04:22:59 1703218979 997.1000 2023-12-22 04:21:58 1703218918 997.1000 2023-12-22 04:20:58 1703218858 997.0000 2023-12-22 04:19:58 1703218798 996.9000 2023-12-22 04:18:58 1703218738 996.9000 2023-12-22 04:17:59 1703218679 996.9000 2023-12-22 04:16:58 1703218618 996.9000 2023-12-22 04:15:58 1703218558 996.9000 2023-12-22 04:14:58 1703218498 996.9000 2023-12-22 04:13:59 1703218439 996.9000 2023-12-22 04:12:58 1703218378 996.9000 2023-12-22 04:11:58 1703218318 996.9000 2023-12-22 04:10:58 1703218258 996.9000 2023-12-22 04:09:58 1703218198 996.9000 2023-12-22 04:08:59 1703218139 996.8000 2023-12-22 04:07:58 1703218078 996.9000 2023-12-22 04:06:58 1703218018 996.9000 2023-12-22 04:05:58 1703217958 996.8000 2023-12-22 04:04:58 1703217898 996.8000 2023-12-22 04:03:59 1703217839 996.8000 2023-12-22 04:02:58 1703217778 996.8000 2023-12-22 04:01:58 1703217718 997.0000 2023-12-22 04:00:58 1703217658 996.9000 2023-12-22 03:59:58 1703217598 996.8000 2023-12-22 03:58:59 1703217539 996.9000 2023-12-22 03:57:58 1703217478 996.9000 2023-12-22 03:56:58 1703217418 996.9000 2023-12-22 03:55:58 1703217358 996.9000 2023-12-22 03:54:59 1703217299 997.0000 2023-12-22 03:53:58 1703217238 996.9000 2023-12-22 03:52:58 1703217178 997.0000 2023-12-22 03:51:58 1703217118 997.0000 2023-12-22 03:50:58 1703217058 996.9000 2023-12-22 03:49:59 1703216999 996.9000 2023-12-22 03:48:58 1703216938 996.9000 2023-12-22 03:47:58 1703216878 996.9000 2023-12-22 03:46:58 1703216818 996.9000 2023-12-22 03:45:58 1703216758 996.8000 2023-12-22 03:44:59 1703216699 996.9000 2023-12-22 03:43:58 1703216638 996.9000 2023-12-22 03:42:58 1703216578 996.8000 2023-12-22 03:41:58 1703216518 996.7000 2023-12-22 03:40:59 1703216459 996.7000 2023-12-22 03:39:58 1703216398 996.7000 2023-12-22 03:38:58 1703216338 996.6000 2023-12-22 03:37:58 1703216278 996.6000 2023-12-22 03:36:58 1703216218 996.5000 2023-12-22 03:35:59 1703216159 996.6000 2023-12-22 03:34:58 1703216098 996.6000 2023-12-22 03:33:58 1703216038 996.5000 2023-12-22 03:32:58 1703215978 996.5000 2023-12-22 03:31:58 1703215918 996.5000 2023-12-22 03:30:59 1703215859 996.6000 2023-12-22 03:29:58 1703215798 996.6000 2023-12-22 03:28:58 1703215738 996.6000 2023-12-22 03:27:58 1703215678 996.6000 2023-12-22 03:26:58 1703215618 996.6000 2023-12-22 03:25:59 1703215559 996.6000 2023-12-22 03:24:58 1703215498 996.6000 2023-12-22 03:23:58 1703215438 996.7000 2023-12-22 03:22:58 1703215378 996.6000 2023-12-22 03:21:59 1703215319 996.6000 2023-12-22 03:20:58 1703215258 996.6000 2023-12-22 03:19:58 1703215198 996.4000 2023-12-22 03:18:58 1703215138 996.4000 2023-12-22 03:17:58 1703215078 996.4000 2023-12-22 03:16:59 1703215019 996.5000 2023-12-22 03:15:58 1703214958 996.5000 2023-12-22 03:14:58 1703214898 996.6000 2023-12-22 03:13:58 1703214838 996.5000 2023-12-22 03:12:58 1703214778 996.5000 2023-12-22 03:11:59 1703214719 996.7000 2023-12-22 03:10:58 1703214658 996.7000 2023-12-22 03:09:58 1703214598 996.8000 2023-12-22 03:08:58 1703214538 996.8000 2023-12-22 03:07:59 1703214479 996.8000 2023-12-22 03:06:58 1703214418 996.8000 2023-12-22 03:05:58 1703214358 996.8000 2023-12-22 03:04:58 1703214298 996.7000 2023-12-22 03:03:58 1703214238 996.8000 2023-12-22 03:02:59 1703214179 996.8000 2023-12-22 03:01:58 1703214118 996.7000 2023-12-22 03:00:58 1703214058 996.6000 2023-12-22 02:59:58 1703213998 996.7000 2023-12-22 02:58:58 1703213938 996.8000 2023-12-22 02:57:59 1703213879 996.8000 2023-12-22 02:56:58 1703213818 996.7000 2023-12-22 02:55:58 1703213758 996.8000 2023-12-22 02:54:58 1703213698 996.9000 2023-12-22 02:53:58 1703213638 996.9000 2023-12-22 02:52:59 1703213579 996.8000 2023-12-22 02:51:58 1703213518 996.9000 2023-12-22 02:50:58 1703213458 997.0000 2023-12-22 02:49:58 1703213398 996.9000 2023-12-22 02:48:59 1703213339 996.9000 2023-12-22 02:47:58 1703213278 996.8000 2023-12-22 02:46:58 1703213218 996.8000 2023-12-22 02:45:58 1703213158 996.8000 2023-12-22 02:44:58 1703213098 996.8000 2023-12-22 02:43:59 1703213039 996.7000 2023-12-22 02:42:58 1703212978 996.8000 2023-12-22 02:41:58 1703212918 996.8000 2023-12-22 02:40:58 1703212858 996.8000 2023-12-22 02:39:58 1703212798 996.8000 2023-12-22 02:38:59 1703212739 996.9000 2023-12-22 02:37:58 1703212678 996.8000 2023-12-22 02:36:58 1703212618 996.8000 2023-12-22 02:35:58 1703212558 996.7000 2023-12-22 02:34:58 1703212498 996.7000 2023-12-22 02:33:59 1703212439 996.8000 2023-12-22 02:32:58 1703212378 996.8000 2023-12-22 02:31:58 1703212318 996.8000 2023-12-22 02:30:58 1703212258 996.8000 2023-12-22 02:29:59 1703212199 996.8000 2023-12-22 02:28:58 1703212138 996.9000 2023-12-22 02:27:58 1703212078 996.9000 2023-12-22 02:26:58 1703212018 997.0000 2023-12-22 02:25:58 1703211958 997.0000 2023-12-22 02:24:59 1703211899 996.9000 2023-12-22 02:23:58 1703211838 996.9000 2023-12-22 02:22:58 1703211778 996.8000 2023-12-22 02:21:58 1703211718 996.8000 2023-12-22 02:20:58 1703211658 996.8000 2023-12-22 02:19:59 1703211599 996.8000 2023-12-22 02:18:58 1703211538 996.8000 2023-12-22 02:17:58 1703211478 996.7000 2023-12-22 02:16:58 1703211418 996.8000 2023-12-22 02:15:58 1703211358 996.7000 2023-12-22 02:14:59 1703211299 996.8000 2023-12-22 02:13:58 1703211238 996.9000 2023-12-22 02:12:58 1703211178 996.8000 2023-12-22 02:11:58 1703211118 996.8000 2023-12-22 02:10:58 1703211058 996.8000 2023-12-22 02:09:59 1703210999 997.0000 2023-12-22 02:08:58 1703210938 997.0000 2023-12-22 02:07:58 1703210878 996.9000 2023-12-22 02:06:58 1703210818 997.1000 2023-12-22 02:05:59 1703210759 997.0000 2023-12-22 02:04:58 1703210698 997.1000 2023-12-22 02:03:58 1703210638 997.1000 2023-12-22 02:02:58 1703210578 997.1000 2023-12-22 02:01:58 1703210518 997.0000 2023-12-22 02:00:59 1703210459 997.1000 2023-12-22 01:59:58 1703210398 997.1000 2023-12-22 01:58:58 1703210338 997.2000 2023-12-22 01:57:58 1703210278 997.0000 2023-12-22 01:56:58 1703210218 996.9000 2023-12-22 01:55:59 1703210159 997.3000 2023-12-22 01:54:58 1703210098 997.1000 2023-12-22 01:53:58 1703210038 996.9000 2023-12-22 01:52:58 1703209978 997.1000 2023-12-22 01:51:58 1703209918 997.2000 2023-12-22 01:50:59 1703209859 997.0000 2023-12-22 01:49:58 1703209798 997.1000 2023-12-22 01:48:58 1703209738 997.1000 2023-12-22 01:47:58 1703209678 997.1000 2023-12-22 01:46:58 1703209618 997.1000 2023-12-22 01:45:59 1703209559 997.1000 2023-12-22 01:44:58 1703209498 997.1000 2023-12-22 01:43:58 1703209438 997.1000 2023-12-22 01:42:58 1703209378 997.0000 2023-12-22 01:41:59 1703209319 997.0000 2023-12-22 01:40:58 1703209258 997.0000 2023-12-22 01:39:58 1703209198 997.0000 2023-12-22 01:38:58 1703209138 997.1000 2023-12-22 01:37:58 1703209078 997.1000 2023-12-22 01:36:59 1703209019 997.1000 2023-12-22 01:35:58 1703208958 997.1000 2023-12-22 01:34:58 1703208898 997.1000 2023-12-22 01:33:58 1703208838 997.0000 2023-12-22 01:32:58 1703208778 997.0000 2023-12-22 01:31:59 1703208719 997.1000 2023-12-22 01:30:58 1703208658 997.2000 2023-12-22 01:29:58 1703208598 997.1000 2023-12-22 01:28:58 1703208538 997.1000 2023-12-22 01:27:58 1703208478 997.1000 2023-12-22 01:26:59 1703208419 997.1000 2023-12-22 01:25:58 1703208358 997.0000 2023-12-22 01:24:58 1703208298 997.0000 2023-12-22 01:23:58 1703208238 997.0000 2023-12-22 01:22:59 1703208179 997.1000 2023-12-22 01:21:58 1703208118 997.1000 2023-12-22 01:20:58 1703208058 997.0000 2023-12-22 01:19:58 1703207998 997.1000 2023-12-22 01:18:58 1703207938 997.1000 2023-12-22 01:17:59 1703207879 997.1000 2023-12-22 01:16:58 1703207818 997.1000 2023-12-22 01:15:58 1703207758 997.0000 2023-12-22 01:14:58 1703207698 997.0000 2023-12-22 01:13:58 1703207638 996.9000 2023-12-22 01:12:59 1703207579 997.1000 2023-12-22 01:11:58 1703207518 997.1000 2023-12-22 01:10:58 1703207458 997.1000 2023-12-22 01:09:58 1703207398 997.2000 2023-12-22 01:08:59 1703207339 997.1000 2023-12-22 01:07:58 1703207278 997.2000 2023-12-22 01:06:58 1703207218 997.2000 2023-12-22 01:05:58 1703207158 997.1000 2023-12-22 01:04:58 1703207098 997.1000 2023-12-22 01:03:59 1703207039 997.2000 2023-12-22 01:02:58 1703206978 997.0000 2023-12-22 01:01:58 1703206918 997.0000 2023-12-22 01:00:58 1703206858 997.1000 2023-12-22 00:59:58 1703206798 997.1000 2023-12-22 00:58:59 1703206739 997.2000 2023-12-22 00:57:58 1703206678 997.2000 2023-12-22 00:56:58 1703206618 997.1000 2023-12-22 00:55:58 1703206558 997.1000 2023-12-22 00:54:59 1703206499 997.3000 2023-12-22 00:53:58 1703206438 997.1000 2023-12-22 00:52:58 1703206378 997.1000 2023-12-22 00:51:58 1703206318 997.2000 2023-12-22 00:50:58 1703206258 997.4000 2023-12-22 00:49:59 1703206199 997.4000 2023-12-22 00:48:58 1703206138 997.3000 2023-12-22 00:47:58 1703206078 997.4000 2023-12-22 00:46:58 1703206018 997.5000 2023-12-22 00:45:58 1703205958 997.5000 2023-12-22 00:44:59 1703205899 997.4000 2023-12-22 00:43:58 1703205838 997.4000 2023-12-22 00:42:58 1703205778 997.5000 2023-12-22 00:41:58 1703205718 997.4000 2023-12-22 00:40:59 1703205659 997.3000 2023-12-22 00:39:58 1703205598 997.4000 2023-12-22 00:38:58 1703205538 997.4000 2023-12-22 00:37:58 1703205478 997.5000 2023-12-22 00:36:58 1703205418 997.4000 2023-12-22 00:35:59 1703205359 997.5000 2023-12-22 00:34:58 1703205298 997.5000 2023-12-22 00:33:58 1703205238 997.6000 2023-12-22 00:32:58 1703205178 997.6000 2023-12-22 00:31:58 1703205118 997.7000 2023-12-22 00:30:59 1703205059 997.6000 2023-12-22 00:29:58 1703204998 997.6000 2023-12-22 00:28:58 1703204938 997.7000 2023-12-22 00:27:58 1703204878 997.7000 2023-12-22 00:26:58 1703204818 997.8000 2023-12-22 00:25:59 1703204759 997.8000 2023-12-22 00:24:58 1703204698 997.9000 2023-12-22 00:23:58 1703204638 997.9000 2023-12-22 00:22:58 1703204578 997.9000 2023-12-22 00:21:59 1703204519 997.9000 2023-12-22 00:20:58 1703204458 998.0000 2023-12-22 00:19:58 1703204398 997.9000 2023-12-22 00:18:58 1703204338 997.8000 2023-12-22 00:17:58 1703204278 997.9000 2023-12-22 00:16:59 1703204219 998.0000 2023-12-22 00:15:58 1703204158 998.1000 2023-12-22 00:14:58 1703204098 998.1000 2023-12-22 00:13:58 1703204038 998.1000 2023-12-22 00:12:58 1703203978 998.1000 2023-12-22 00:11:59 1703203919 998.2000 2023-12-22 00:10:58 1703203858 998.1000 2023-12-22 00:09:58 1703203798 998.0000 2023-12-22 00:08:58 1703203738 998.1000 2023-12-22 00:07:58 1703203678 998.2000 2023-12-22 00:06:59 1703203619 998.2000 2023-12-22 00:05:58 1703203558 998.3000 2023-12-22 00:04:58 1703203498 998.2000 2023-12-22 00:03:58 1703203438 998.2000 2023-12-22 00:02:59 1703203379 998.3000 2023-12-22 00:01:58 1703203318 998.4000 2023-12-22 00:00:58 1703203258 998.3000