#Date Unixtime Value #------------------------------------------------- 2023-12-21 23:59:58 1703203198 998.4000 2023-12-21 23:58:58 1703203138 998.4000 2023-12-21 23:57:59 1703203079 998.4000 2023-12-21 23:56:58 1703203018 998.4000 2023-12-21 23:55:58 1703202958 998.5000 2023-12-21 23:54:58 1703202898 998.6000 2023-12-21 23:53:58 1703202838 998.5000 2023-12-21 23:52:59 1703202779 998.6000 2023-12-21 23:51:58 1703202718 998.6000 2023-12-21 23:50:58 1703202658 998.5000 2023-12-21 23:49:58 1703202598 998.5000 2023-12-21 23:48:59 1703202539 998.5000 2023-12-21 23:47:58 1703202478 998.6000 2023-12-21 23:46:58 1703202418 998.5000 2023-12-21 23:45:58 1703202358 998.5000 2023-12-21 23:44:58 1703202298 998.5000 2023-12-21 23:43:59 1703202239 998.4000 2023-12-21 23:42:58 1703202178 998.4000 2023-12-21 23:41:58 1703202118 998.5000 2023-12-21 23:40:58 1703202058 998.4000 2023-12-21 23:39:58 1703201998 998.4000 2023-12-21 23:38:59 1703201939 998.4000 2023-12-21 23:37:58 1703201878 998.3000 2023-12-21 23:36:58 1703201818 998.4000 2023-12-21 23:35:58 1703201758 998.3000 2023-12-21 23:34:59 1703201699 998.3000 2023-12-21 23:33:58 1703201638 998.4000 2023-12-21 23:32:58 1703201578 998.5000 2023-12-21 23:31:58 1703201518 998.4000 2023-12-21 23:30:58 1703201458 998.4000 2023-12-21 23:29:59 1703201399 998.5000 2023-12-21 23:28:58 1703201338 998.5000 2023-12-21 23:27:58 1703201278 998.6000 2023-12-21 23:26:58 1703201218 998.6000 2023-12-21 23:25:58 1703201158 998.7000 2023-12-21 23:24:59 1703201099 998.7000 2023-12-21 23:23:58 1703201038 998.7000 2023-12-21 23:22:58 1703200978 998.7000 2023-12-21 23:21:58 1703200918 998.7000 2023-12-21 23:20:58 1703200858 998.7000 2023-12-21 23:19:59 1703200799 998.7000 2023-12-21 23:18:58 1703200738 998.6000 2023-12-21 23:17:58 1703200678 998.7000 2023-12-21 23:16:58 1703200618 998.6000 2023-12-21 23:15:59 1703200559 998.6000 2023-12-21 23:14:58 1703200498 998.6000 2023-12-21 23:13:58 1703200438 998.5000 2023-12-21 23:12:58 1703200378 998.6000 2023-12-21 23:11:58 1703200318 998.5000 2023-12-21 23:10:59 1703200259 998.6000 2023-12-21 23:09:58 1703200198 998.6000 2023-12-21 23:08:58 1703200138 998.7000 2023-12-21 23:07:58 1703200078 998.7000 2023-12-21 23:06:58 1703200018 998.6000 2023-12-21 23:05:59 1703199959 998.7000 2023-12-21 23:04:58 1703199898 998.7000 2023-12-21 23:03:58 1703199838 998.7000 2023-12-21 23:02:58 1703199778 998.7000 2023-12-21 23:01:58 1703199718 998.6000 2023-12-21 23:00:59 1703199659 998.7000 2023-12-21 22:59:58 1703199598 998.6000 2023-12-21 22:58:58 1703199538 998.7000 2023-12-21 22:57:58 1703199478 998.8000 2023-12-21 22:56:59 1703199419 998.8000 2023-12-21 22:55:58 1703199358 998.9000 2023-12-21 22:53:58 1703199238 999.0000 2023-12-21 22:53:58 1703199238 999.0000 2023-12-21 22:52:58 1703199178 999.0000 2023-12-21 22:51:58 1703199118 999.2000 2023-12-21 22:50:59 1703199059 999.2000 2023-12-21 22:49:58 1703198998 999.3000 2023-12-21 22:48:58 1703198938 999.3000 2023-12-21 22:47:58 1703198878 999.3000 2023-12-21 22:46:58 1703198818 999.4000 2023-12-21 22:45:59 1703198759 999.4000 2023-12-21 22:44:58 1703198698 999.4000 2023-12-21 22:43:58 1703198638 999.6000 2023-12-21 22:42:58 1703198578 999.6000 2023-12-21 22:41:58 1703198518 999.5000 2023-12-21 22:40:59 1703198459 999.6000 2023-12-21 22:39:58 1703198398 999.6000 2023-12-21 22:38:58 1703198338 999.5000 2023-12-21 22:37:58 1703198278 999.5000 2023-12-21 22:36:58 1703198218 999.6000 2023-12-21 22:35:59 1703198159 999.6000 2023-12-21 22:34:58 1703198098 999.7000 2023-12-21 22:33:58 1703198038 999.7000 2023-12-21 22:32:58 1703197978 999.7000 2023-12-21 22:31:59 1703197919 999.8000 2023-12-21 22:30:58 1703197858 999.9000 2023-12-21 22:29:58 1703197798 999.9000 2023-12-21 22:28:58 1703197738 999.9000 2023-12-21 22:27:58 1703197678 999.9000 2023-12-21 22:26:59 1703197619 1000.0000 2023-12-21 22:25:58 1703197558 999.9000 2023-12-21 22:24:58 1703197498 999.9000 2023-12-21 22:23:58 1703197438 999.8000 2023-12-21 22:22:58 1703197378 999.8000 2023-12-21 22:21:59 1703197319 999.8000 2023-12-21 22:20:58 1703197258 999.7000 2023-12-21 22:19:58 1703197198 999.7000 2023-12-21 22:18:58 1703197138 999.8000 2023-12-21 22:17:59 1703197079 999.8000 2023-12-21 22:16:58 1703197018 999.9000 2023-12-21 22:15:58 1703196958 1000.0000 2023-12-21 22:14:58 1703196898 999.9000 2023-12-21 22:13:58 1703196838 999.9000 2023-12-21 22:11:59 1703196719 999.9000 2023-12-21 22:11:59 1703196719 999.9000 2023-12-21 22:10:58 1703196658 999.9000 2023-12-21 22:09:58 1703196598 999.8000 2023-12-21 22:08:58 1703196538 999.8000 2023-12-21 22:07:58 1703196478 999.8000 2023-12-21 22:06:59 1703196419 999.7000 2023-12-21 22:05:58 1703196358 999.7000 2023-12-21 22:04:58 1703196298 999.7000 2023-12-21 22:03:58 1703196238 999.6000 2023-12-21 22:02:58 1703196178 999.5000 2023-12-21 22:01:59 1703196119 999.5000 2023-12-21 22:00:58 1703196058 999.5000 2023-12-21 21:59:58 1703195998 999.5000 2023-12-21 21:58:58 1703195938 999.5000 2023-12-21 21:57:59 1703195879 999.6000 2023-12-21 21:56:58 1703195818 999.6000 2023-12-21 21:55:58 1703195758 999.5000 2023-12-21 21:54:58 1703195698 999.5000 2023-12-21 21:53:58 1703195638 999.5000 2023-12-21 21:52:59 1703195579 999.5000 2023-12-21 21:51:58 1703195518 999.5000 2023-12-21 21:50:58 1703195458 999.5000 2023-12-21 21:49:58 1703195398 999.5000 2023-12-21 21:48:58 1703195338 999.5000 2023-12-21 21:47:59 1703195279 999.6000 2023-12-21 21:46:58 1703195218 999.5000 2023-12-21 21:45:58 1703195158 999.6000 2023-12-21 21:44:58 1703195098 999.6000 2023-12-21 21:43:58 1703195038 999.7000 2023-12-21 21:42:59 1703194979 999.7000 2023-12-21 21:41:58 1703194918 999.7000 2023-12-21 21:40:58 1703194858 999.8000 2023-12-21 21:39:58 1703194798 999.8000 2023-12-21 21:38:59 1703194739 999.9000 2023-12-21 21:37:58 1703194678 999.9000 2023-12-21 21:36:58 1703194618 1000.0000 2023-12-21 21:35:58 1703194558 1000.0000 2023-12-21 21:34:58 1703194498 1000.1000 2023-12-21 21:33:59 1703194439 1000.1000 2023-12-21 21:32:58 1703194378 1000.0000 2023-12-21 21:31:58 1703194318 1000.1000 2023-12-21 21:30:58 1703194258 1000.1000 2023-12-21 21:29:58 1703194198 1000.2000 2023-12-21 21:28:59 1703194139 1000.3000 2023-12-21 21:27:58 1703194078 1000.3000 2023-12-21 21:26:58 1703194018 1000.3000 2023-12-21 21:25:58 1703193958 1000.3000 2023-12-21 21:24:58 1703193898 1000.3000 2023-12-21 21:23:59 1703193839 1000.3000 2023-12-21 21:22:58 1703193778 1000.2000 2023-12-21 21:21:58 1703193718 1000.1000 2023-12-21 21:20:58 1703193658 1000.0000 2023-12-21 21:19:59 1703193599 1000.1000 2023-12-21 21:18:58 1703193538 1000.1000 2023-12-21 21:17:58 1703193478 1000.2000 2023-12-21 21:16:58 1703193418 1000.2000 2023-12-21 21:15:58 1703193358 1000.2000 2023-12-21 21:14:59 1703193299 1000.2000 2023-12-21 21:13:58 1703193238 1000.2000 2023-12-21 21:12:58 1703193178 1000.2000 2023-12-21 21:11:58 1703193118 1000.2000 2023-12-21 21:10:58 1703193058 1000.2000 2023-12-21 21:09:59 1703192999 1000.2000 2023-12-21 21:08:58 1703192938 1000.2000 2023-12-21 21:07:58 1703192878 1000.2000 2023-12-21 21:06:58 1703192818 1000.2000 2023-12-21 21:05:58 1703192758 1000.2000 2023-12-21 21:04:59 1703192699 1000.1000 2023-12-21 21:03:58 1703192638 1000.1000 2023-12-21 21:02:58 1703192578 1000.1000 2023-12-21 21:01:58 1703192518 1000.2000 2023-12-21 21:00:58 1703192458 1000.1000 2023-12-21 20:59:59 1703192399 1000.1000 2023-12-21 20:58:58 1703192338 1000.3000 2023-12-21 20:57:58 1703192278 1000.3000 2023-12-21 20:56:58 1703192218 1000.3000 2023-12-21 20:55:59 1703192159 1000.4000 2023-12-21 20:54:58 1703192098 1000.4000 2023-12-21 20:53:58 1703192038 1000.5000 2023-12-21 20:52:58 1703191978 1000.6000 2023-12-21 20:51:58 1703191918 1000.5000 2023-12-21 20:50:59 1703191859 1000.6000 2023-12-21 20:49:58 1703191798 1000.6000 2023-12-21 20:48:58 1703191738 1000.6000 2023-12-21 20:47:58 1703191678 1000.7000 2023-12-21 20:46:58 1703191618 1000.7000 2023-12-21 20:45:59 1703191559 1000.7000 2023-12-21 20:44:58 1703191498 1000.7000 2023-12-21 20:43:58 1703191438 1000.6000 2023-12-21 20:42:58 1703191378 1000.7000 2023-12-21 20:41:58 1703191318 1000.8000 2023-12-21 20:40:59 1703191259 1000.7000 2023-12-21 20:39:58 1703191198 1000.8000 2023-12-21 20:38:58 1703191138 1000.7000 2023-12-21 20:37:58 1703191078 1000.6000 2023-12-21 20:36:59 1703191019 1000.5000 2023-12-21 20:35:58 1703190958 1000.5000 2023-12-21 20:34:58 1703190898 1000.5000 2023-12-21 20:33:58 1703190838 1000.6000 2023-12-21 20:32:58 1703190778 1000.6000 2023-12-21 20:31:59 1703190719 1000.6000 2023-12-21 20:30:58 1703190658 1000.7000 2023-12-21 20:29:58 1703190598 1000.7000 2023-12-21 20:28:58 1703190538 1000.7000 2023-12-21 20:27:58 1703190478 1000.6000 2023-12-21 20:26:59 1703190419 1000.7000 2023-12-21 20:25:58 1703190358 1000.7000 2023-12-21 20:24:58 1703190298 1000.8000 2023-12-21 20:23:58 1703190238 1000.7000 2023-12-21 20:22:59 1703190179 1000.6000 2023-12-21 20:21:58 1703190118 1000.7000 2023-12-21 20:20:58 1703190058 1000.7000 2023-12-21 20:19:58 1703189998 1000.5000 2023-12-21 20:18:58 1703189938 1000.6000 2023-12-21 20:17:59 1703189879 1000.6000 2023-12-21 20:16:58 1703189818 1000.7000 2023-12-21 20:15:58 1703189758 1000.6000 2023-12-21 20:14:58 1703189698 1000.7000 2023-12-21 20:13:58 1703189638 1000.7000 2023-12-21 20:12:59 1703189579 1000.7000 2023-12-21 20:11:58 1703189518 1000.8000 2023-12-21 20:10:58 1703189458 1000.7000 2023-12-21 20:09:58 1703189398 1000.8000 2023-12-21 20:08:58 1703189338 1000.7000 2023-12-21 20:07:59 1703189279 1000.8000 2023-12-21 20:06:58 1703189218 1000.8000 2023-12-21 20:05:58 1703189158 1000.8000 2023-12-21 20:04:58 1703189098 1000.8000 2023-12-21 20:03:59 1703189039 1000.9000 2023-12-21 20:02:58 1703188978 1000.9000 2023-12-21 20:01:58 1703188918 1000.9000 2023-12-21 20:00:58 1703188858 1001.0000 2023-12-21 19:59:58 1703188798 1001.0000 2023-12-21 19:58:59 1703188739 1001.1000 2023-12-21 19:57:58 1703188678 1001.0000 2023-12-21 19:56:58 1703188618 1001.0000 2023-12-21 19:55:58 1703188558 1001.0000 2023-12-21 19:54:58 1703188498 1001.0000 2023-12-21 19:53:59 1703188439 1001.0000 2023-12-21 19:52:58 1703188378 1001.1000 2023-12-21 19:51:58 1703188318 1001.1000 2023-12-21 19:50:58 1703188258 1001.1000 2023-12-21 19:49:59 1703188199 1001.1000 2023-12-21 19:48:58 1703188138 1001.1000 2023-12-21 19:47:58 1703188078 1001.2000 2023-12-21 19:46:58 1703188018 1001.2000 2023-12-21 19:45:58 1703187958 1001.2000 2023-12-21 19:44:59 1703187899 1001.2000 2023-12-21 19:43:58 1703187838 1001.2000 2023-12-21 19:42:58 1703187778 1001.3000 2023-12-21 19:41:58 1703187718 1001.2000 2023-12-21 19:40:58 1703187658 1001.2000 2023-12-21 19:39:59 1703187599 1001.2000 2023-12-21 19:38:58 1703187538 1001.2000 2023-12-21 19:37:58 1703187478 1001.3000 2023-12-21 19:36:58 1703187418 1001.3000 2023-12-21 19:35:58 1703187358 1001.3000 2023-12-21 19:34:59 1703187299 1001.3000 2023-12-21 19:33:58 1703187238 1001.3000 2023-12-21 19:32:58 1703187178 1001.3000 2023-12-21 19:31:58 1703187118 1001.3000 2023-12-21 19:30:59 1703187059 1001.3000 2023-12-21 19:29:58 1703186998 1001.2000 2023-12-21 19:28:58 1703186938 1001.2000 2023-12-21 19:27:58 1703186878 1001.2000 2023-12-21 19:26:58 1703186818 1001.1000 2023-12-21 19:25:59 1703186759 1001.2000 2023-12-21 19:24:58 1703186698 1001.2000 2023-12-21 19:23:58 1703186638 1001.1000 2023-12-21 19:22:58 1703186578 1001.2000 2023-12-21 19:21:59 1703186519 1001.2000 2023-12-21 19:20:58 1703186458 1001.3000 2023-12-21 19:19:58 1703186398 1001.2000 2023-12-21 19:18:58 1703186338 1001.2000 2023-12-21 19:17:58 1703186278 1001.1000 2023-12-21 19:16:59 1703186219 1001.1000 2023-12-21 19:15:58 1703186158 1001.1000 2023-12-21 19:14:58 1703186098 1001.1000 2023-12-21 19:13:58 1703186038 1001.1000 2023-12-21 19:12:58 1703185978 1001.1000 2023-12-21 19:11:59 1703185919 1001.2000 2023-12-21 19:10:58 1703185858 1001.2000 2023-12-21 19:09:58 1703185798 1001.1000 2023-12-21 19:08:58 1703185738 1001.1000 2023-12-21 19:07:58 1703185678 1001.1000 2023-12-21 19:06:59 1703185619 1001.2000 2023-12-21 19:05:58 1703185558 1001.2000 2023-12-21 19:04:58 1703185498 1001.2000 2023-12-21 19:03:58 1703185438 1001.1000 2023-12-21 19:02:59 1703185379 1001.1000 2023-12-21 19:01:58 1703185318 1001.1000 2023-12-21 19:00:58 1703185258 1001.1000 2023-12-21 18:59:58 1703185198 1001.2000 2023-12-21 18:58:58 1703185138 1001.2000 2023-12-21 18:57:59 1703185079 1001.2000 2023-12-21 18:56:58 1703185018 1001.1000 2023-12-21 18:55:58 1703184958 1001.2000 2023-12-21 18:54:58 1703184898 1001.1000 2023-12-21 18:53:58 1703184838 1001.1000 2023-12-21 18:52:59 1703184779 1001.1000 2023-12-21 18:51:58 1703184718 1001.1000 2023-12-21 18:50:58 1703184658 1001.2000 2023-12-21 18:49:58 1703184598 1001.1000 2023-12-21 18:48:59 1703184539 1001.1000 2023-12-21 18:47:58 1703184478 1001.1000 2023-12-21 18:46:58 1703184418 1001.1000 2023-12-21 18:45:58 1703184358 1001.1000 2023-12-21 18:44:58 1703184298 1001.1000 2023-12-21 18:43:59 1703184239 1001.1000 2023-12-21 18:42:58 1703184178 1001.1000 2023-12-21 18:41:58 1703184118 1001.1000 2023-12-21 18:40:58 1703184058 1001.1000 2023-12-21 18:39:58 1703183998 1001.0000 2023-12-21 18:38:59 1703183939 1001.0000 2023-12-21 18:37:58 1703183878 1001.0000 2023-12-21 18:36:58 1703183818 1001.0000 2023-12-21 18:35:58 1703183758 1001.0000 2023-12-21 18:34:58 1703183698 1001.1000 2023-12-21 18:33:59 1703183639 1001.1000 2023-12-21 18:32:58 1703183578 1001.1000 2023-12-21 18:31:58 1703183518 1001.1000 2023-12-21 18:30:58 1703183458 1001.1000 2023-12-21 18:29:59 1703183399 1001.1000 2023-12-21 18:28:58 1703183338 1001.1000 2023-12-21 18:27:58 1703183278 1001.2000 2023-12-21 18:26:58 1703183218 1001.2000 2023-12-21 18:25:58 1703183158 1001.2000 2023-12-21 18:24:59 1703183099 1001.2000 2023-12-21 18:23:58 1703183038 1001.2000 2023-12-21 18:22:58 1703182978 1001.2000 2023-12-21 18:21:58 1703182918 1001.3000 2023-12-21 18:20:59 1703182859 1001.4000 2023-12-21 18:19:58 1703182798 1001.4000 2023-12-21 18:18:58 1703182738 1001.3000 2023-12-21 18:17:58 1703182678 1001.3000 2023-12-21 18:16:58 1703182618 1001.2000 2023-12-21 18:15:59 1703182559 1001.3000 2023-12-21 18:14:58 1703182498 1001.3000 2023-12-21 18:13:58 1703182438 1001.4000 2023-12-21 18:12:58 1703182378 1001.5000 2023-12-21 18:11:58 1703182318 1001.4000 2023-12-21 18:10:59 1703182259 1001.3000 2023-12-21 18:09:58 1703182198 1001.3000 2023-12-21 18:08:58 1703182138 1001.4000 2023-12-21 18:07:58 1703182078 1001.5000 2023-12-21 18:06:58 1703182018 1001.5000 2023-12-21 18:05:59 1703181959 1001.4000 2023-12-21 18:04:58 1703181898 1001.4000 2023-12-21 18:03:58 1703181838 1001.4000 2023-12-21 18:02:58 1703181778 1001.3000 2023-12-21 18:01:59 1703181719 1001.4000 2023-12-21 18:00:58 1703181658 1001.3000 2023-12-21 17:59:58 1703181598 1001.4000 2023-12-21 17:58:58 1703181538 1001.4000 2023-12-21 17:57:58 1703181478 1001.3000 2023-12-21 17:56:59 1703181419 1001.4000 2023-12-21 17:55:58 1703181358 1001.3000 2023-12-21 17:54:58 1703181298 1001.3000 2023-12-21 17:53:58 1703181238 1001.2000 2023-12-21 17:52:58 1703181178 1001.3000 2023-12-21 17:51:59 1703181119 1001.2000 2023-12-21 17:50:58 1703181058 1001.2000 2023-12-21 17:49:58 1703180998 1001.2000 2023-12-21 17:48:58 1703180938 1001.1000 2023-12-21 17:47:58 1703180878 1001.2000 2023-12-21 17:46:59 1703180819 1001.1000 2023-12-21 17:45:58 1703180758 1001.1000 2023-12-21 17:44:58 1703180698 1001.1000 2023-12-21 17:43:58 1703180638 1001.1000 2023-12-21 17:42:59 1703180579 1001.1000 2023-12-21 17:41:58 1703180518 1001.1000 2023-12-21 17:40:58 1703180458 1001.1000 2023-12-21 17:39:58 1703180398 1001.1000 2023-12-21 17:38:58 1703180338 1001.1000 2023-12-21 17:37:59 1703180279 1001.1000 2023-12-21 17:36:58 1703180218 1001.2000 2023-12-21 17:35:58 1703180158 1001.2000 2023-12-21 17:34:58 1703180098 1001.1000 2023-12-21 17:33:58 1703180038 1001.1000 2023-12-21 17:32:59 1703179979 1001.1000 2023-12-21 17:31:58 1703179918 1001.1000 2023-12-21 17:30:58 1703179858 1001.1000 2023-12-21 17:29:58 1703179798 1001.1000 2023-12-21 17:28:58 1703179738 1001.1000 2023-12-21 17:27:59 1703179679 1001.2000 2023-12-21 17:26:58 1703179618 1001.2000 2023-12-21 17:25:58 1703179558 1001.2000 2023-12-21 17:24:58 1703179498 1001.2000 2023-12-21 17:23:59 1703179439 1001.2000 2023-12-21 17:22:58 1703179378 1001.3000 2023-12-21 17:21:58 1703179318 1001.3000 2023-12-21 17:20:58 1703179258 1001.4000 2023-12-21 17:19:58 1703179198 1001.3000 2023-12-21 17:18:59 1703179139 1001.4000 2023-12-21 17:17:58 1703179078 1001.5000 2023-12-21 17:16:58 1703179018 1001.5000 2023-12-21 17:15:58 1703178958 1001.6000 2023-12-21 17:14:58 1703178898 1001.6000 2023-12-21 17:13:59 1703178839 1001.7000 2023-12-21 17:12:58 1703178778 1001.6000 2023-12-21 17:11:58 1703178718 1001.6000 2023-12-21 17:10:58 1703178658 1001.6000 2023-12-21 17:09:58 1703178598 1001.6000 2023-12-21 17:08:59 1703178539 1001.6000 2023-12-21 17:07:58 1703178478 1001.7000 2023-12-21 17:06:58 1703178418 1001.7000 2023-12-21 17:05:58 1703178358 1001.7000 2023-12-21 17:04:59 1703178299 1001.8000 2023-12-21 17:03:58 1703178238 1001.9000 2023-12-21 17:02:58 1703178178 1001.8000 2023-12-21 17:01:58 1703178118 1001.8000 2023-12-21 17:00:58 1703178058 1001.7000 2023-12-21 16:59:59 1703177999 1001.8000 2023-12-21 16:58:58 1703177938 1001.8000 2023-12-21 16:57:58 1703177878 1001.8000 2023-12-21 16:56:58 1703177818 1001.9000 2023-12-21 16:55:58 1703177758 1001.8000 2023-12-21 16:54:59 1703177699 1001.9000 2023-12-21 16:53:58 1703177638 1001.8000 2023-12-21 16:52:58 1703177578 1001.9000 2023-12-21 16:51:58 1703177518 1001.9000 2023-12-21 16:50:59 1703177459 1001.9000 2023-12-21 16:49:58 1703177398 1002.0000 2023-12-21 16:48:58 1703177338 1002.0000 2023-12-21 16:47:58 1703177278 1002.0000 2023-12-21 16:46:58 1703177218 1002.0000 2023-12-21 16:45:59 1703177159 1002.0000 2023-12-21 16:44:58 1703177098 1002.1000 2023-12-21 16:43:58 1703177038 1002.0000 2023-12-21 16:42:58 1703176978 1002.0000 2023-12-21 16:41:58 1703176918 1002.0000 2023-12-21 16:40:59 1703176859 1002.0000 2023-12-21 16:39:58 1703176798 1002.0000 2023-12-21 16:38:58 1703176738 1002.0000 2023-12-21 16:37:58 1703176678 1002.0000 2023-12-21 16:36:58 1703176618 1001.9000 2023-12-21 16:35:59 1703176559 1001.9000 2023-12-21 16:34:58 1703176498 1001.9000 2023-12-21 16:33:58 1703176438 1002.0000 2023-12-21 16:32:58 1703176378 1002.1000 2023-12-21 16:31:59 1703176319 1002.2000 2023-12-21 16:30:58 1703176258 1002.2000 2023-12-21 16:29:58 1703176198 1002.3000 2023-12-21 16:28:58 1703176138 1002.4000 2023-12-21 16:27:58 1703176078 1002.5000 2023-12-21 16:26:59 1703176019 1002.5000 2023-12-21 16:25:58 1703175958 1002.6000 2023-12-21 16:24:58 1703175898 1002.5000 2023-12-21 16:23:58 1703175838 1002.5000 2023-12-21 16:22:58 1703175778 1002.4000 2023-12-21 16:21:59 1703175719 1002.4000 2023-12-21 16:20:58 1703175658 1002.4000 2023-12-21 16:19:58 1703175598 1002.5000 2023-12-21 16:18:58 1703175538 1002.5000 2023-12-21 16:17:59 1703175479 1002.6000 2023-12-21 16:16:58 1703175418 1002.6000 2023-12-21 16:15:58 1703175358 1002.6000 2023-12-21 16:14:58 1703175298 1002.6000 2023-12-21 16:13:58 1703175238 1002.6000 2023-12-21 16:12:59 1703175179 1002.6000 2023-12-21 16:11:58 1703175118 1002.6000 2023-12-21 16:10:58 1703175058 1002.6000 2023-12-21 16:09:58 1703174998 1002.5000 2023-12-21 16:08:58 1703174938 1002.4000 2023-12-21 16:07:59 1703174879 1002.4000 2023-12-21 16:06:58 1703174818 1002.5000 2023-12-21 16:05:58 1703174758 1002.5000 2023-12-21 16:04:58 1703174698 1002.6000 2023-12-21 16:03:59 1703174639 1002.6000 2023-12-21 16:02:58 1703174578 1002.6000 2023-12-21 16:01:58 1703174518 1002.6000 2023-12-21 16:00:58 1703174458 1002.5000 2023-12-21 15:59:58 1703174398 1002.5000 2023-12-21 15:58:59 1703174339 1002.5000 2023-12-21 15:57:58 1703174278 1002.6000 2023-12-21 15:56:58 1703174218 1002.6000 2023-12-21 15:55:58 1703174158 1002.7000 2023-12-21 15:54:58 1703174098 1002.6000 2023-12-21 15:53:59 1703174039 1002.7000 2023-12-21 15:52:58 1703173978 1002.8000 2023-12-21 15:51:58 1703173918 1002.8000 2023-12-21 15:50:58 1703173858 1002.9000 2023-12-21 15:49:58 1703173798 1002.9000 2023-12-21 15:48:59 1703173739 1002.9000 2023-12-21 15:47:58 1703173678 1003.0000 2023-12-21 15:46:58 1703173618 1003.0000 2023-12-21 15:45:58 1703173558 1003.0000 2023-12-21 15:44:59 1703173499 1003.0000 2023-12-21 15:43:58 1703173438 1003.0000 2023-12-21 15:42:58 1703173378 1003.0000 2023-12-21 15:41:58 1703173318 1003.1000 2023-12-21 15:40:58 1703173258 1003.1000 2023-12-21 15:39:59 1703173199 1003.1000 2023-12-21 15:38:58 1703173138 1003.1000 2023-12-21 15:37:58 1703173078 1003.1000 2023-12-21 15:36:58 1703173018 1003.2000 2023-12-21 15:35:58 1703172958 1003.2000 2023-12-21 15:34:59 1703172899 1003.4000 2023-12-21 15:33:58 1703172838 1003.3000 2023-12-21 15:32:58 1703172778 1003.3000 2023-12-21 15:31:58 1703172718 1003.4000 2023-12-21 15:30:59 1703172659 1003.4000 2023-12-21 15:29:58 1703172598 1003.4000 2023-12-21 15:28:58 1703172538 1003.4000 2023-12-21 15:27:58 1703172478 1003.4000 2023-12-21 15:26:58 1703172418 1003.4000 2023-12-21 15:25:59 1703172359 1003.3000 2023-12-21 15:24:58 1703172298 1003.3000 2023-12-21 15:23:58 1703172238 1003.3000 2023-12-21 15:22:58 1703172178 1003.4000 2023-12-21 15:21:58 1703172118 1003.5000 2023-12-21 15:20:59 1703172059 1003.4000 2023-12-21 15:19:58 1703171998 1003.5000 2023-12-21 15:18:58 1703171938 1003.5000 2023-12-21 15:17:58 1703171878 1003.5000 2023-12-21 15:16:59 1703171819 1003.6000 2023-12-21 15:15:58 1703171758 1003.7000 2023-12-21 15:14:58 1703171698 1003.6000 2023-12-21 15:13:58 1703171638 1003.7000 2023-12-21 15:12:58 1703171578 1003.7000 2023-12-21 15:11:59 1703171519 1003.7000 2023-12-21 15:10:58 1703171458 1003.8000 2023-12-21 15:09:58 1703171398 1003.9000 2023-12-21 15:08:58 1703171338 1003.9000 2023-12-21 15:07:58 1703171278 1003.8000 2023-12-21 15:06:59 1703171219 1003.9000 2023-12-21 15:05:58 1703171158 1003.9000 2023-12-21 15:04:58 1703171098 1003.9000 2023-12-21 15:03:58 1703171038 1004.0000 2023-12-21 15:02:58 1703170978 1003.9000 2023-12-21 15:01:59 1703170919 1004.0000 2023-12-21 15:00:58 1703170858 1004.1000 2023-12-21 14:59:58 1703170798 1004.1000 2023-12-21 14:58:58 1703170738 1004.1000 2023-12-21 14:57:59 1703170679 1004.2000 2023-12-21 14:56:58 1703170618 1004.2000 2023-12-21 14:55:58 1703170558 1004.3000 2023-12-21 14:54:58 1703170498 1004.3000 2023-12-21 14:53:58 1703170438 1004.4000 2023-12-21 14:52:59 1703170379 1004.4000 2023-12-21 14:51:58 1703170318 1004.4000 2023-12-21 14:50:58 1703170258 1004.4000 2023-12-21 14:49:58 1703170198 1004.4000 2023-12-21 14:48:58 1703170138 1004.4000 2023-12-21 14:47:59 1703170079 1004.4000 2023-12-21 14:46:58 1703170018 1004.4000 2023-12-21 14:45:58 1703169958 1004.5000 2023-12-21 14:44:58 1703169898 1004.5000 2023-12-21 14:43:58 1703169838 1004.5000 2023-12-21 14:42:59 1703169779 1004.5000 2023-12-21 14:41:58 1703169718 1004.5000 2023-12-21 14:40:58 1703169658 1004.5000 2023-12-21 14:39:58 1703169598 1004.6000 2023-12-21 14:38:59 1703169539 1004.6000 2023-12-21 14:37:58 1703169478 1004.6000 2023-12-21 14:36:58 1703169418 1004.6000 2023-12-21 14:35:58 1703169358 1004.6000 2023-12-21 14:34:58 1703169298 1004.6000 2023-12-21 14:33:59 1703169239 1004.6000 2023-12-21 14:32:58 1703169178 1004.6000 2023-12-21 14:31:58 1703169118 1004.6000 2023-12-21 14:30:58 1703169058 1004.6000 2023-12-21 14:29:58 1703168998 1004.6000 2023-12-21 14:28:59 1703168939 1004.7000 2023-12-21 14:27:58 1703168878 1004.8000 2023-12-21 14:26:58 1703168818 1004.8000 2023-12-21 14:25:58 1703168758 1004.8000 2023-12-21 14:24:59 1703168699 1004.8000 2023-12-21 14:23:58 1703168638 1004.8000 2023-12-21 14:22:58 1703168578 1005.0000 2023-12-21 14:21:58 1703168518 1005.0000 2023-12-21 14:20:58 1703168458 1005.0000 2023-12-21 14:19:59 1703168399 1005.0000 2023-12-21 14:18:58 1703168338 1005.1000 2023-12-21 14:17:58 1703168278 1005.1000 2023-12-21 14:16:58 1703168218 1005.2000 2023-12-21 14:15:58 1703168158 1005.2000 2023-12-21 14:14:59 1703168099 1005.2000 2023-12-21 14:13:58 1703168038 1005.3000 2023-12-21 14:12:58 1703167978 1005.3000 2023-12-21 14:11:58 1703167918 1005.4000 2023-12-21 14:10:58 1703167858 1005.3000 2023-12-21 14:09:59 1703167799 1005.4000 2023-12-21 14:08:58 1703167738 1005.4000 2023-12-21 14:07:58 1703167678 1005.4000 2023-12-21 14:06:58 1703167618 1005.3000 2023-12-21 14:05:58 1703167558 1005.4000 2023-12-21 14:04:59 1703167499 1005.5000 2023-12-21 14:03:58 1703167438 1005.4000 2023-12-21 14:02:58 1703167378 1005.5000 2023-12-21 14:01:58 1703167318 1005.5000 2023-12-21 14:00:59 1703167259 1005.5000 2023-12-21 13:59:58 1703167198 1005.6000 2023-12-21 13:58:58 1703167138 1005.6000 2023-12-21 13:57:58 1703167078 1005.7000 2023-12-21 13:56:58 1703167018 1005.6000 2023-12-21 13:55:59 1703166959 1005.7000 2023-12-21 13:54:58 1703166898 1005.7000 2023-12-21 13:53:58 1703166838 1005.7000 2023-12-21 13:52:58 1703166778 1005.7000 2023-12-21 13:51:58 1703166718 1005.7000 2023-12-21 13:50:59 1703166659 1005.8000 2023-12-21 13:49:58 1703166598 1005.8000 2023-12-21 13:48:58 1703166538 1005.8000 2023-12-21 13:47:58 1703166478 1005.8000 2023-12-21 13:46:59 1703166419 1005.8000 2023-12-21 13:45:58 1703166358 1005.9000 2023-12-21 13:44:58 1703166298 1005.8000 2023-12-21 13:43:58 1703166238 1005.9000 2023-12-21 13:42:58 1703166178 1005.9000 2023-12-21 13:41:59 1703166119 1005.9000 2023-12-21 13:40:58 1703166058 1005.9000 2023-12-21 13:39:58 1703165998 1005.9000 2023-12-21 13:38:58 1703165938 1006.0000 2023-12-21 13:37:58 1703165878 1006.0000 2023-12-21 13:36:59 1703165819 1006.1000 2023-12-21 13:35:58 1703165758 1006.1000 2023-12-21 13:34:58 1703165698 1006.2000 2023-12-21 13:33:58 1703165638 1006.2000 2023-12-21 13:32:58 1703165578 1006.2000 2023-12-21 13:31:59 1703165519 1006.2000 2023-12-21 13:30:58 1703165458 1006.3000 2023-12-21 13:29:58 1703165398 1006.3000 2023-12-21 13:28:58 1703165338 1006.4000 2023-12-21 13:27:59 1703165279 1006.3000 2023-12-21 13:26:58 1703165218 1006.4000 2023-12-21 13:25:58 1703165158 1006.5000 2023-12-21 13:24:58 1703165098 1006.5000 2023-12-21 13:23:58 1703165038 1006.4000 2023-12-21 13:22:59 1703164979 1006.5000 2023-12-21 13:21:58 1703164918 1006.5000 2023-12-21 13:20:58 1703164858 1006.6000 2023-12-21 13:19:58 1703164798 1006.6000 2023-12-21 13:18:58 1703164738 1006.6000 2023-12-21 13:17:59 1703164679 1006.6000 2023-12-21 13:16:58 1703164618 1006.6000 2023-12-21 13:15:58 1703164558 1006.6000 2023-12-21 13:14:58 1703164498 1006.6000 2023-12-21 13:13:59 1703164439 1006.6000 2023-12-21 13:12:58 1703164378 1006.6000 2023-12-21 13:11:58 1703164318 1006.6000 2023-12-21 13:10:58 1703164258 1006.6000 2023-12-21 13:09:58 1703164198 1006.5000 2023-12-21 13:08:59 1703164139 1006.6000 2023-12-21 13:07:58 1703164078 1006.5000 2023-12-21 13:06:58 1703164018 1006.5000 2023-12-21 13:05:58 1703163958 1006.6000 2023-12-21 13:04:58 1703163898 1006.7000 2023-12-21 13:03:59 1703163839 1006.6000 2023-12-21 13:02:58 1703163778 1006.6000 2023-12-21 13:01:58 1703163718 1006.6000 2023-12-21 13:00:58 1703163658 1006.6000 2023-12-21 12:59:58 1703163598 1006.6000 2023-12-21 12:58:59 1703163539 1006.5000 2023-12-21 12:57:58 1703163478 1006.5000 2023-12-21 12:56:58 1703163418 1006.5000 2023-12-21 12:55:58 1703163358 1006.5000 2023-12-21 12:54:59 1703163299 1006.5000 2023-12-21 12:53:58 1703163238 1006.4000 2023-12-21 12:52:58 1703163178 1006.5000 2023-12-21 12:51:58 1703163118 1006.5000 2023-12-21 12:50:58 1703163058 1006.5000 2023-12-21 12:49:59 1703162999 1006.4000 2023-12-21 12:48:58 1703162938 1006.5000 2023-12-21 12:47:58 1703162878 1006.5000 2023-12-21 12:46:58 1703162818 1006.5000 2023-12-21 12:45:59 1703162759 1006.6000 2023-12-21 12:44:58 1703162698 1006.6000 2023-12-21 12:43:58 1703162638 1006.7000 2023-12-21 12:42:58 1703162578 1006.8000 2023-12-21 12:41:58 1703162518 1006.8000 2023-12-21 12:40:59 1703162459 1006.9000 2023-12-21 12:39:58 1703162398 1006.9000 2023-12-21 12:38:58 1703162338 1006.9000 2023-12-21 12:37:58 1703162278 1007.0000 2023-12-21 12:36:58 1703162218 1007.0000 2023-12-21 12:35:59 1703162159 1007.1000 2023-12-21 12:34:58 1703162098 1007.1000 2023-12-21 12:33:58 1703162038 1007.1000 2023-12-21 12:32:58 1703161978 1007.1000 2023-12-21 12:31:58 1703161918 1007.0000 2023-12-21 12:30:59 1703161859 1007.0000 2023-12-21 12:29:58 1703161798 1007.1000 2023-12-21 12:28:58 1703161738 1007.1000 2023-12-21 12:27:58 1703161678 1007.1000 2023-12-21 12:26:59 1703161619 1007.1000 2023-12-21 12:25:58 1703161558 1007.2000 2023-12-21 12:24:58 1703161498 1007.1000 2023-12-21 12:23:58 1703161438 1007.2000 2023-12-21 12:22:58 1703161378 1007.1000 2023-12-21 12:21:59 1703161319 1007.1000 2023-12-21 12:20:58 1703161258 1007.1000 2023-12-21 12:19:58 1703161198 1007.2000 2023-12-21 12:18:58 1703161138 1007.3000 2023-12-21 12:17:58 1703161078 1007.2000 2023-12-21 12:16:59 1703161019 1007.3000 2023-12-21 12:15:58 1703160958 1007.4000 2023-12-21 12:14:58 1703160898 1007.4000 2023-12-21 12:13:58 1703160838 1007.4000 2023-12-21 12:12:58 1703160778 1007.3000 2023-12-21 12:11:59 1703160719 1007.3000 2023-12-21 12:10:58 1703160658 1007.3000 2023-12-21 12:09:58 1703160598 1007.3000 2023-12-21 12:08:58 1703160538 1007.4000 2023-12-21 12:07:59 1703160479 1007.4000 2023-12-21 12:06:58 1703160418 1007.4000 2023-12-21 12:05:58 1703160358 1007.5000 2023-12-21 12:04:58 1703160298 1007.6000 2023-12-21 12:03:58 1703160238 1007.5000 2023-12-21 12:02:59 1703160179 1007.6000 2023-12-21 12:01:58 1703160118 1007.7000 2023-12-21 12:00:58 1703160058 1007.8000 2023-12-21 11:59:58 1703159998 1007.7000 2023-12-21 11:58:58 1703159938 1007.7000 2023-12-21 11:57:59 1703159879 1007.7000 2023-12-21 11:56:58 1703159818 1007.7000 2023-12-21 11:55:58 1703159758 1007.7000 2023-12-21 11:54:58 1703159698 1007.8000 2023-12-21 11:53:59 1703159639 1007.7000 2023-12-21 11:52:58 1703159578 1007.8000 2023-12-21 11:51:58 1703159518 1007.8000 2023-12-21 11:50:58 1703159458 1007.8000 2023-12-21 11:49:58 1703159398 1007.9000 2023-12-21 11:48:59 1703159339 1007.9000 2023-12-21 11:47:58 1703159278 1007.9000 2023-12-21 11:46:58 1703159218 1008.0000 2023-12-21 11:45:58 1703159158 1007.9000 2023-12-21 11:44:58 1703159098 1007.9000 2023-12-21 11:43:59 1703159039 1008.0000 2023-12-21 11:42:58 1703158978 1008.0000 2023-12-21 11:41:58 1703158918 1008.1000 2023-12-21 11:40:58 1703158858 1008.1000 2023-12-21 11:39:59 1703158799 1008.1000 2023-12-21 11:38:58 1703158738 1008.1000 2023-12-21 11:37:58 1703158678 1008.2000 2023-12-21 11:36:58 1703158618 1008.1000 2023-12-21 11:35:58 1703158558 1008.1000 2023-12-21 11:34:59 1703158499 1008.2000 2023-12-21 11:33:58 1703158438 1008.2000 2023-12-21 11:32:58 1703158378 1008.2000 2023-12-21 11:31:58 1703158318 1008.3000 2023-12-21 11:30:58 1703158258 1008.2000 2023-12-21 11:29:59 1703158199 1008.2000 2023-12-21 11:28:58 1703158138 1008.2000 2023-12-21 11:27:58 1703158078 1008.3000 2023-12-21 11:26:58 1703158018 1008.3000 2023-12-21 11:25:58 1703157958 1008.4000 2023-12-21 11:24:59 1703157899 1008.4000 2023-12-21 11:23:58 1703157838 1008.4000 2023-12-21 11:22:58 1703157778 1008.4000 2023-12-21 11:21:58 1703157718 1008.4000 2023-12-21 11:20:59 1703157659 1008.6000 2023-12-21 11:19:58 1703157598 1008.6000 2023-12-21 11:18:58 1703157538 1008.6000 2023-12-21 11:17:58 1703157478 1008.7000 2023-12-21 11:16:58 1703157418 1008.7000 2023-12-21 11:15:59 1703157359 1008.7000 2023-12-21 11:14:58 1703157298 1008.8000 2023-12-21 11:13:58 1703157238 1008.8000 2023-12-21 11:12:58 1703157178 1008.8000 2023-12-21 11:11:58 1703157118 1008.8000 2023-12-21 11:10:59 1703157059 1008.9000 2023-12-21 11:09:58 1703156998 1008.9000 2023-12-21 11:08:58 1703156938 1008.8000 2023-12-21 11:07:58 1703156878 1008.9000 2023-12-21 11:06:58 1703156818 1008.8000 2023-12-21 11:05:59 1703156759 1008.9000 2023-12-21 11:04:58 1703156698 1008.9000 2023-12-21 11:03:58 1703156638 1008.9000 2023-12-21 11:02:58 1703156578 1009.0000 2023-12-21 11:01:59 1703156519 1009.0000 2023-12-21 11:00:58 1703156458 1009.0000 2023-12-21 10:59:58 1703156398 1009.0000 2023-12-21 10:58:58 1703156338 1009.1000 2023-12-21 10:57:58 1703156278 1009.0000 2023-12-21 10:56:59 1703156219 1009.1000 2023-12-21 10:55:58 1703156158 1009.0000 2023-12-21 10:54:58 1703156098 1009.1000 2023-12-21 10:53:58 1703156038 1009.1000 2023-12-21 10:52:58 1703155978 1009.1000 2023-12-21 10:51:59 1703155919 1009.2000 2023-12-21 10:50:58 1703155858 1009.1000 2023-12-21 10:49:58 1703155798 1009.1000 2023-12-21 10:48:58 1703155738 1009.1000 2023-12-21 10:47:58 1703155678 1009.1000 2023-12-21 10:46:59 1703155619 1009.2000 2023-12-21 10:45:58 1703155558 1009.2000 2023-12-21 10:44:58 1703155498 1009.2000 2023-12-21 10:43:58 1703155438 1009.2000 2023-12-21 10:42:59 1703155379 1009.3000 2023-12-21 10:41:58 1703155318 1009.2000 2023-12-21 10:40:58 1703155258 1009.3000 2023-12-21 10:39:58 1703155198 1009.2000 2023-12-21 10:38:58 1703155138 1009.2000 2023-12-21 10:37:59 1703155079 1009.3000 2023-12-21 10:36:58 1703155018 1009.3000 2023-12-21 10:35:58 1703154958 1009.3000 2023-12-21 10:34:58 1703154898 1009.3000 2023-12-21 10:33:58 1703154838 1009.3000 2023-12-21 10:32:59 1703154779 1009.3000 2023-12-21 10:31:58 1703154718 1009.4000 2023-12-21 10:30:58 1703154658 1009.4000 2023-12-21 10:29:58 1703154598 1009.4000 2023-12-21 10:28:59 1703154539 1009.5000 2023-12-21 10:27:58 1703154478 1009.5000 2023-12-21 10:26:58 1703154418 1009.5000 2023-12-21 10:25:58 1703154358 1009.5000 2023-12-21 10:24:58 1703154298 1009.6000 2023-12-21 10:23:59 1703154239 1009.5000 2023-12-21 10:22:58 1703154178 1009.5000 2023-12-21 10:21:58 1703154118 1009.5000 2023-12-21 10:20:58 1703154058 1009.5000 2023-12-21 10:19:58 1703153998 1009.6000 2023-12-21 10:18:59 1703153939 1009.6000 2023-12-21 10:17:58 1703153878 1009.6000 2023-12-21 10:16:58 1703153818 1009.6000 2023-12-21 10:15:58 1703153758 1009.6000 2023-12-21 10:14:59 1703153699 1009.6000 2023-12-21 10:13:58 1703153638 1009.6000 2023-12-21 10:12:58 1703153578 1009.6000 2023-12-21 10:11:58 1703153518 1009.6000 2023-12-21 10:10:58 1703153458 1009.6000 2023-12-21 10:09:59 1703153399 1009.6000 2023-12-21 10:08:58 1703153338 1009.8000 2023-12-21 10:07:58 1703153278 1009.8000 2023-12-21 10:06:58 1703153218 1009.9000 2023-12-21 10:05:58 1703153158 1009.8000 2023-12-21 10:04:59 1703153099 1009.9000 2023-12-21 10:03:58 1703153038 1010.0000 2023-12-21 10:02:58 1703152978 1010.0000 2023-12-21 10:01:58 1703152918 1010.0000 2023-12-21 10:00:59 1703152859 1010.0000 2023-12-21 09:59:58 1703152798 1010.1000 2023-12-21 09:58:58 1703152738 1010.1000 2023-12-21 09:57:58 1703152678 1010.2000 2023-12-21 09:56:58 1703152618 1010.3000 2023-12-21 09:55:59 1703152559 1010.2000 2023-12-21 09:54:58 1703152498 1010.2000 2023-12-21 09:53:58 1703152438 1010.2000 2023-12-21 09:52:58 1703152378 1010.3000 2023-12-21 09:51:58 1703152318 1010.1000 2023-12-21 09:50:59 1703152259 1010.2000 2023-12-21 09:49:58 1703152198 1010.3000 2023-12-21 09:48:58 1703152138 1010.2000 2023-12-21 09:47:58 1703152078 1010.3000 2023-12-21 09:46:58 1703152018 1010.2000 2023-12-21 09:45:59 1703151959 1010.2000 2023-12-21 09:44:58 1703151898 1010.2000 2023-12-21 09:43:58 1703151838 1010.3000 2023-12-21 09:42:58 1703151778 1010.3000 2023-12-21 09:41:59 1703151719 1010.3000 2023-12-21 09:40:58 1703151658 1010.4000 2023-12-21 09:39:58 1703151598 1010.4000 2023-12-21 09:38:58 1703151538 1010.5000 2023-12-21 09:37:58 1703151478 1010.5000 2023-12-21 09:36:59 1703151419 1010.5000 2023-12-21 09:35:58 1703151358 1010.4000 2023-12-21 09:34:58 1703151298 1010.5000 2023-12-21 09:33:58 1703151238 1010.6000 2023-12-21 09:32:58 1703151178 1010.5000 2023-12-21 09:31:59 1703151119 1010.5000 2023-12-21 09:30:58 1703151058 1010.5000 2023-12-21 09:29:58 1703150998 1010.5000 2023-12-21 09:28:58 1703150938 1010.5000 2023-12-21 09:27:59 1703150879 1010.6000 2023-12-21 09:26:58 1703150818 1010.6000 2023-12-21 09:25:58 1703150758 1010.7000 2023-12-21 09:24:58 1703150698 1010.7000 2023-12-21 09:23:58 1703150638 1010.7000 2023-12-21 09:22:59 1703150579 1010.8000 2023-12-21 09:21:58 1703150518 1010.7000 2023-12-21 09:20:58 1703150458 1010.7000 2023-12-21 09:19:58 1703150398 1010.7000 2023-12-21 09:18:59 1703150339 1010.6000 2023-12-21 09:17:58 1703150278 1010.6000 2023-12-21 09:16:58 1703150218 1010.6000 2023-12-21 09:15:58 1703150158 1010.7000 2023-12-21 09:14:58 1703150098 1010.7000 2023-12-21 09:13:59 1703150039 1010.7000 2023-12-21 09:12:58 1703149978 1010.8000 2023-12-21 09:11:58 1703149918 1010.8000 2023-12-21 09:10:58 1703149858 1010.8000 2023-12-21 09:09:58 1703149798 1010.8000 2023-12-21 09:08:59 1703149739 1010.8000 2023-12-21 09:07:58 1703149678 1010.8000 2023-12-21 09:06:58 1703149618 1010.7000 2023-12-21 09:05:58 1703149558 1010.7000 2023-12-21 09:04:58 1703149498 1010.6000 2023-12-21 09:03:59 1703149439 1010.7000 2023-12-21 09:02:58 1703149378 1010.7000 2023-12-21 09:01:58 1703149318 1010.7000 2023-12-21 09:00:58 1703149258 1010.7000 2023-12-21 08:59:59 1703149199 1010.7000 2023-12-21 08:58:58 1703149138 1010.8000 2023-12-21 08:57:58 1703149078 1010.8000 2023-12-21 08:56:58 1703149018 1010.8000 2023-12-21 08:55:58 1703148958 1010.8000 2023-12-21 08:54:59 1703148899 1010.8000 2023-12-21 08:53:58 1703148838 1010.8000 2023-12-21 08:52:58 1703148778 1010.8000 2023-12-21 08:51:58 1703148718 1010.9000 2023-12-21 08:50:58 1703148658 1010.8000 2023-12-21 08:49:59 1703148599 1010.9000 2023-12-21 08:48:58 1703148538 1010.9000 2023-12-21 08:47:58 1703148478 1010.9000 2023-12-21 08:46:58 1703148418 1010.8000 2023-12-21 08:45:59 1703148359 1010.9000 2023-12-21 08:44:58 1703148298 1010.9000 2023-12-21 08:43:58 1703148238 1010.9000 2023-12-21 08:42:58 1703148178 1011.0000 2023-12-21 08:41:58 1703148118 1011.0000 2023-12-21 08:40:59 1703148059 1011.0000 2023-12-21 08:39:58 1703147998 1011.0000 2023-12-21 08:38:58 1703147938 1011.0000 2023-12-21 08:37:58 1703147878 1011.1000 2023-12-21 08:36:58 1703147818 1011.1000 2023-12-21 08:35:59 1703147759 1011.1000 2023-12-21 08:34:58 1703147698 1011.2000 2023-12-21 08:33:58 1703147638 1011.1000 2023-12-21 08:32:58 1703147578 1011.1000 2023-12-21 08:31:59 1703147519 1011.2000 2023-12-21 08:30:58 1703147458 1011.2000 2023-12-21 08:29:58 1703147398 1011.2000 2023-12-21 08:28:58 1703147338 1011.2000 2023-12-21 08:27:58 1703147278 1011.2000 2023-12-21 08:26:59 1703147219 1011.2000 2023-12-21 08:25:58 1703147158 1011.2000 2023-12-21 08:24:58 1703147098 1011.3000 2023-12-21 08:23:58 1703147038 1011.3000 2023-12-21 08:22:58 1703146978 1011.3000 2023-12-21 08:21:59 1703146919 1011.3000 2023-12-21 08:20:58 1703146858 1011.3000 2023-12-21 08:19:58 1703146798 1011.3000 2023-12-21 08:18:58 1703146738 1011.3000 2023-12-21 08:17:58 1703146678 1011.3000 2023-12-21 08:16:59 1703146619 1011.3000 2023-12-21 08:15:58 1703146558 1011.3000 2023-12-21 08:14:58 1703146498 1011.3000 2023-12-21 08:13:58 1703146438 1011.3000 2023-12-21 08:12:59 1703146379 1011.3000 2023-12-21 08:11:58 1703146318 1011.3000 2023-12-21 08:10:58 1703146258 1011.3000 2023-12-21 08:09:58 1703146198 1011.3000 2023-12-21 08:08:58 1703146138 1011.3000 2023-12-21 08:07:59 1703146079 1011.4000 2023-12-21 08:06:58 1703146018 1011.4000 2023-12-21 08:05:58 1703145958 1011.5000 2023-12-21 08:04:58 1703145898 1011.5000 2023-12-21 08:03:58 1703145838 1011.5000 2023-12-21 08:02:59 1703145779 1011.5000 2023-12-21 08:01:58 1703145718 1011.5000 2023-12-21 08:00:58 1703145658 1011.4000 2023-12-21 07:59:58 1703145598 1011.4000 2023-12-21 07:58:59 1703145539 1011.5000 2023-12-21 07:57:58 1703145478 1011.4000 2023-12-21 07:56:58 1703145418 1011.4000 2023-12-21 07:55:58 1703145358 1011.4000 2023-12-21 07:54:58 1703145298 1011.4000 2023-12-21 07:53:59 1703145239 1011.5000 2023-12-21 07:52:58 1703145178 1011.5000 2023-12-21 07:51:58 1703145118 1011.5000 2023-12-21 07:50:58 1703145058 1011.4000 2023-12-21 07:49:58 1703144998 1011.4000 2023-12-21 07:48:59 1703144939 1011.5000 2023-12-21 07:47:58 1703144878 1011.6000 2023-12-21 07:46:58 1703144818 1011.5000 2023-12-21 07:45:58 1703144758 1011.5000 2023-12-21 07:44:58 1703144698 1011.6000 2023-12-21 07:43:59 1703144639 1011.5000 2023-12-21 07:42:58 1703144578 1011.5000 2023-12-21 07:41:58 1703144518 1011.5000 2023-12-21 07:40:58 1703144458 1011.5000 2023-12-21 07:39:59 1703144399 1011.5000 2023-12-21 07:38:58 1703144338 1011.5000 2023-12-21 07:36:58 1703144218 1011.5000 2023-12-21 07:36:58 1703144218 1011.5000 2023-12-21 07:35:58 1703144158 1011.5000 2023-12-21 07:34:58 1703144098 1011.5000 2023-12-21 07:33:58 1703144038 1011.5000 2023-12-21 07:32:59 1703143979 1011.5000 2023-12-21 07:31:58 1703143918 1011.5000 2023-12-21 07:30:58 1703143858 1011.5000 2023-12-21 07:29:58 1703143798 1011.5000 2023-12-21 07:28:59 1703143739 1011.5000 2023-12-21 07:27:58 1703143678 1011.5000 2023-12-21 07:26:58 1703143618 1011.6000 2023-12-21 07:25:58 1703143558 1011.6000 2023-12-21 07:24:58 1703143498 1011.5000 2023-12-21 07:23:59 1703143439 1011.5000 2023-12-21 07:22:58 1703143378 1011.5000 2023-12-21 07:21:58 1703143318 1011.5000 2023-12-21 07:20:58 1703143258 1011.5000 2023-12-21 07:19:58 1703143198 1011.4000 2023-12-21 07:18:59 1703143139 1011.4000 2023-12-21 07:17:58 1703143078 1011.4000 2023-12-21 07:16:58 1703143018 1011.3000 2023-12-21 07:15:58 1703142958 1011.4000 2023-12-21 07:14:59 1703142899 1011.4000 2023-12-21 07:13:58 1703142838 1011.4000 2023-12-21 07:12:58 1703142778 1011.3000 2023-12-21 07:11:58 1703142718 1011.3000 2023-12-21 07:10:58 1703142658 1011.2000 2023-12-21 07:09:59 1703142599 1011.3000 2023-12-21 07:08:58 1703142538 1011.2000 2023-12-21 07:07:58 1703142478 1011.3000 2023-12-21 07:06:58 1703142418 1011.3000 2023-12-21 07:05:58 1703142358 1011.3000 2023-12-21 07:04:59 1703142299 1011.2000 2023-12-21 07:03:58 1703142238 1011.3000 2023-12-21 07:02:58 1703142178 1011.3000 2023-12-21 07:01:58 1703142118 1011.3000 2023-12-21 07:00:58 1703142058 1011.3000 2023-12-21 06:58:58 1703141938 1011.4000 2023-12-21 06:57:58 1703141878 1011.5000 2023-12-21 06:56:58 1703141818 1011.5000 2023-12-21 06:55:59 1703141759 1011.5000 2023-12-21 06:54:58 1703141698 1011.6000 2023-12-21 06:53:58 1703141638 1011.5000 2023-12-21 06:52:58 1703141578 1011.5000 2023-12-21 06:51:58 1703141518 1011.5000 2023-12-21 06:49:58 1703141398 1011.4000 2023-12-21 06:48:58 1703141338 1011.4000 2023-12-21 06:47:58 1703141278 1011.4000 2023-12-21 06:46:58 1703141218 1011.3000 2023-12-21 06:45:59 1703141159 1011.3000 2023-12-21 06:44:58 1703141098 1011.3000 2023-12-21 06:43:58 1703141038 1011.2000 2023-12-21 06:42:58 1703140978 1011.3000 2023-12-21 06:41:58 1703140918 1011.3000 2023-12-21 06:40:59 1703140859 1011.3000 2023-12-21 06:39:58 1703140798 1011.3000 2023-12-21 06:38:58 1703140738 1011.3000 2023-12-21 06:37:58 1703140678 1011.3000 2023-12-21 06:36:58 1703140618 1011.3000 2023-12-21 06:35:59 1703140559 1011.3000 2023-12-21 06:34:58 1703140498 1011.3000 2023-12-21 06:33:58 1703140438 1011.2000 2023-12-21 06:32:58 1703140378 1011.2000 2023-12-21 06:31:59 1703140319 1011.2000 2023-12-21 06:30:58 1703140258 1011.2000 2023-12-21 06:29:58 1703140198 1011.2000 2023-12-21 06:28:58 1703140138 1011.2000 2023-12-21 06:27:58 1703140078 1011.2000 2023-12-21 06:26:59 1703140019 1011.1000 2023-12-21 06:25:58 1703139958 1011.1000 2023-12-21 06:24:58 1703139898 1011.1000 2023-12-21 06:23:58 1703139838 1011.1000 2023-12-21 06:22:58 1703139778 1011.1000 2023-12-21 06:21:59 1703139719 1011.1000 2023-12-21 06:20:58 1703139658 1011.1000 2023-12-21 06:19:58 1703139598 1011.1000 2023-12-21 06:18:58 1703139538 1011.1000 2023-12-21 06:17:58 1703139478 1011.1000 2023-12-21 06:16:59 1703139419 1011.1000 2023-12-21 06:15:58 1703139358 1011.2000 2023-12-21 06:14:58 1703139298 1011.1000 2023-12-21 06:13:58 1703139238 1011.0000 2023-12-21 06:12:59 1703139179 1011.0000 2023-12-21 06:11:58 1703139118 1011.0000 2023-12-21 06:10:58 1703139058 1011.0000 2023-12-21 06:09:58 1703138998 1011.0000 2023-12-21 06:08:58 1703138938 1011.0000 2023-12-21 06:07:59 1703138879 1011.0000 2023-12-21 06:06:58 1703138818 1011.0000 2023-12-21 06:05:58 1703138758 1011.0000 2023-12-21 06:04:58 1703138698 1010.9000 2023-12-21 06:03:58 1703138638 1010.8000 2023-12-21 06:02:59 1703138579 1010.9000 2023-12-21 06:01:58 1703138518 1010.9000 2023-12-21 06:00:58 1703138458 1010.9000 2023-12-21 05:59:58 1703138398 1010.8000 2023-12-21 05:58:59 1703138339 1010.8000 2023-12-21 05:57:58 1703138278 1010.8000 2023-12-21 05:56:58 1703138218 1010.8000 2023-12-21 05:55:58 1703138158 1010.9000 2023-12-21 05:54:58 1703138098 1010.8000 2023-12-21 05:53:59 1703138039 1010.9000 2023-12-21 05:52:58 1703137978 1010.8000 2023-12-21 05:51:58 1703137918 1010.8000 2023-12-21 05:50:58 1703137858 1010.7000 2023-12-21 05:49:59 1703137799 1010.8000 2023-12-21 05:48:58 1703137738 1010.8000 2023-12-21 05:47:58 1703137678 1010.8000 2023-12-21 05:46:58 1703137618 1010.9000 2023-12-21 05:45:58 1703137558 1010.9000 2023-12-21 05:44:59 1703137499 1010.9000 2023-12-21 05:43:58 1703137438 1011.0000 2023-12-21 05:42:58 1703137378 1011.0000 2023-12-21 05:41:58 1703137318 1011.0000 2023-12-21 05:40:58 1703137258 1011.0000 2023-12-21 05:39:59 1703137199 1010.9000 2023-12-21 05:38:58 1703137138 1010.8000 2023-12-21 05:37:58 1703137078 1010.9000 2023-12-21 05:36:58 1703137018 1010.9000 2023-12-21 05:35:58 1703136958 1010.9000 2023-12-21 05:34:59 1703136899 1010.8000 2023-12-21 05:33:58 1703136838 1010.8000 2023-12-21 05:32:58 1703136778 1010.8000 2023-12-21 05:31:58 1703136718 1010.8000 2023-12-21 05:30:59 1703136659 1010.8000 2023-12-21 05:29:58 1703136598 1010.9000 2023-12-21 05:28:58 1703136538 1010.9000 2023-12-21 05:27:58 1703136478 1011.0000 2023-12-21 05:26:58 1703136418 1010.9000 2023-12-21 05:25:59 1703136359 1010.9000 2023-12-21 05:24:58 1703136298 1011.0000 2023-12-21 05:23:58 1703136238 1011.0000 2023-12-21 05:22:58 1703136178 1011.0000 2023-12-21 05:21:58 1703136118 1011.0000 2023-12-21 05:20:59 1703136059 1011.0000 2023-12-21 05:19:58 1703135998 1011.1000 2023-12-21 05:18:58 1703135938 1011.1000 2023-12-21 05:17:58 1703135878 1011.2000 2023-12-21 05:16:58 1703135818 1011.1000 2023-12-21 05:15:59 1703135759 1011.2000 2023-12-21 05:14:58 1703135698 1011.2000 2023-12-21 05:13:58 1703135638 1011.2000 2023-12-21 05:12:58 1703135578 1011.1000 2023-12-21 05:11:59 1703135519 1011.2000 2023-12-21 05:10:58 1703135458 1011.3000 2023-12-21 05:09:58 1703135398 1011.2000 2023-12-21 05:08:58 1703135338 1011.2000 2023-12-21 05:07:58 1703135278 1011.2000 2023-12-21 05:06:59 1703135219 1011.3000 2023-12-21 05:05:58 1703135158 1011.3000 2023-12-21 05:04:58 1703135098 1011.3000 2023-12-21 05:03:58 1703135038 1011.3000 2023-12-21 05:02:58 1703134978 1011.2000 2023-12-21 05:01:59 1703134919 1011.3000 2023-12-21 05:00:58 1703134858 1011.4000 2023-12-21 04:59:58 1703134798 1011.4000 2023-12-21 04:58:58 1703134738 1011.5000 2023-12-21 04:57:58 1703134678 1011.5000 2023-12-21 04:56:59 1703134619 1011.6000 2023-12-21 04:55:58 1703134558 1011.6000 2023-12-21 04:54:58 1703134498 1011.6000 2023-12-21 04:53:58 1703134438 1011.7000 2023-12-21 04:52:58 1703134378 1011.7000 2023-12-21 04:51:59 1703134319 1011.7000 2023-12-21 04:50:58 1703134258 1011.8000 2023-12-21 04:49:58 1703134198 1011.7000 2023-12-21 04:48:58 1703134138 1011.7000 2023-12-21 04:47:59 1703134079 1011.7000 2023-12-21 04:46:58 1703134018 1011.7000 2023-12-21 04:45:58 1703133958 1011.7000 2023-12-21 04:44:58 1703133898 1011.7000 2023-12-21 04:43:58 1703133838 1011.7000 2023-12-21 04:42:59 1703133779 1011.6000 2023-12-21 04:41:58 1703133718 1011.6000 2023-12-21 04:40:58 1703133658 1011.7000 2023-12-21 04:39:58 1703133598 1011.6000 2023-12-21 04:38:58 1703133538 1011.6000 2023-12-21 04:37:59 1703133479 1011.7000 2023-12-21 04:36:58 1703133418 1011.6000 2023-12-21 04:35:58 1703133358 1011.6000 2023-12-21 04:34:58 1703133298 1011.6000 2023-12-21 04:33:58 1703133238 1011.5000 2023-12-21 04:32:59 1703133179 1011.5000 2023-12-21 04:31:58 1703133118 1011.5000 2023-12-21 04:30:58 1703133058 1011.4000 2023-12-21 04:29:58 1703132998 1011.4000 2023-12-21 04:28:59 1703132939 1011.5000 2023-12-21 04:27:58 1703132878 1011.5000 2023-12-21 04:26:58 1703132818 1011.5000 2023-12-21 04:25:58 1703132758 1011.5000 2023-12-21 04:24:58 1703132698 1011.5000 2023-12-21 04:23:59 1703132639 1011.5000 2023-12-21 04:22:58 1703132578 1011.5000 2023-12-21 04:21:58 1703132518 1011.5000 2023-12-21 04:20:58 1703132458 1011.4000 2023-12-21 04:19:58 1703132398 1011.4000 2023-12-21 04:18:59 1703132339 1011.4000 2023-12-21 04:17:58 1703132278 1011.5000 2023-12-21 04:16:58 1703132218 1011.5000 2023-12-21 04:15:58 1703132158 1011.5000 2023-12-21 04:14:59 1703132099 1011.5000 2023-12-21 04:13:58 1703132038 1011.4000 2023-12-21 04:12:58 1703131978 1011.4000 2023-12-21 04:11:58 1703131918 1011.4000 2023-12-21 04:10:58 1703131858 1011.4000 2023-12-21 04:09:59 1703131799 1011.4000 2023-12-21 04:08:58 1703131738 1011.5000 2023-12-21 04:07:58 1703131678 1011.4000 2023-12-21 04:06:58 1703131618 1011.5000 2023-12-21 04:05:58 1703131558 1011.5000 2023-12-21 04:04:59 1703131499 1011.5000 2023-12-21 04:03:58 1703131438 1011.5000 2023-12-21 04:02:58 1703131378 1011.6000 2023-12-21 04:01:58 1703131318 1011.5000 2023-12-21 04:00:58 1703131258 1011.5000 2023-12-21 03:59:59 1703131199 1011.6000 2023-12-21 03:58:58 1703131138 1011.5000 2023-12-21 03:57:58 1703131078 1011.6000 2023-12-21 03:56:58 1703131018 1011.6000 2023-12-21 03:55:58 1703130958 1011.6000 2023-12-21 03:54:59 1703130899 1011.6000 2023-12-21 03:53:58 1703130838 1011.6000 2023-12-21 03:52:58 1703130778 1011.6000 2023-12-21 03:51:58 1703130718 1011.6000 2023-12-21 03:50:59 1703130659 1011.7000 2023-12-21 03:49:58 1703130598 1011.5000 2023-12-21 03:48:58 1703130538 1011.6000 2023-12-21 03:47:58 1703130478 1011.5000 2023-12-21 03:46:58 1703130418 1011.5000 2023-12-21 03:45:59 1703130359 1011.5000 2023-12-21 03:44:58 1703130298 1011.4000 2023-12-21 03:43:58 1703130238 1011.4000 2023-12-21 03:42:58 1703130178 1011.4000 2023-12-21 03:41:58 1703130118 1011.4000 2023-12-21 03:40:59 1703130059 1011.4000 2023-12-21 03:39:58 1703129998 1011.4000 2023-12-21 03:38:58 1703129938 1011.4000 2023-12-21 03:37:58 1703129878 1011.4000 2023-12-21 03:36:59 1703129819 1011.4000 2023-12-21 03:35:58 1703129758 1011.3000 2023-12-21 03:34:58 1703129698 1011.4000 2023-12-21 03:33:58 1703129638 1011.4000 2023-12-21 03:32:58 1703129578 1011.4000 2023-12-21 03:31:59 1703129519 1011.4000 2023-12-21 03:30:58 1703129458 1011.4000 2023-12-21 03:29:58 1703129398 1011.4000 2023-12-21 03:28:58 1703129338 1011.3000 2023-12-21 03:27:58 1703129278 1011.4000 2023-12-21 03:26:59 1703129219 1011.3000 2023-12-21 03:25:58 1703129158 1011.4000 2023-12-21 03:24:58 1703129098 1011.4000 2023-12-21 03:23:58 1703129038 1011.4000 2023-12-21 03:22:58 1703128978 1011.4000 2023-12-21 03:21:59 1703128919 1011.4000 2023-12-21 03:20:58 1703128858 1011.4000 2023-12-21 03:19:58 1703128798 1011.3000 2023-12-21 03:18:58 1703128738 1011.4000 2023-12-21 03:17:59 1703128679 1011.4000 2023-12-21 03:16:58 1703128618 1011.4000 2023-12-21 03:15:58 1703128558 1011.4000 2023-12-21 03:14:58 1703128498 1011.4000 2023-12-21 03:13:58 1703128438 1011.4000 2023-12-21 03:12:59 1703128379 1011.5000 2023-12-21 03:11:58 1703128318 1011.4000 2023-12-21 03:10:58 1703128258 1011.4000 2023-12-21 03:09:58 1703128198 1011.4000 2023-12-21 03:08:58 1703128138 1011.4000 2023-12-21 03:07:59 1703128079 1011.4000 2023-12-21 03:06:58 1703128018 1011.3000 2023-12-21 03:05:58 1703127958 1011.4000 2023-12-21 03:04:58 1703127898 1011.3000 2023-12-21 03:03:58 1703127838 1011.3000 2023-12-21 03:02:59 1703127779 1011.4000 2023-12-21 03:01:58 1703127718 1011.4000 2023-12-21 03:00:58 1703127658 1011.5000 2023-12-21 02:59:58 1703127598 1011.6000 2023-12-21 02:58:59 1703127539 1011.5000 2023-12-21 02:57:58 1703127478 1011.6000 2023-12-21 02:56:58 1703127418 1011.6000 2023-12-21 02:55:58 1703127358 1011.6000 2023-12-21 02:54:58 1703127298 1011.6000 2023-12-21 02:53:59 1703127239 1011.7000 2023-12-21 02:52:58 1703127178 1011.8000 2023-12-21 02:51:58 1703127118 1011.8000 2023-12-21 02:50:58 1703127058 1011.8000 2023-12-21 02:49:58 1703126998 1011.8000 2023-12-21 02:48:59 1703126939 1011.9000 2023-12-21 02:47:58 1703126878 1011.9000 2023-12-21 02:46:58 1703126818 1011.8000 2023-12-21 02:45:58 1703126758 1011.9000 2023-12-21 02:44:59 1703126699 1011.9000 2023-12-21 02:43:58 1703126638 1011.9000 2023-12-21 02:42:58 1703126578 1011.9000 2023-12-21 02:41:58 1703126518 1011.9000 2023-12-21 02:40:58 1703126458 1011.8000 2023-12-21 02:39:59 1703126399 1011.8000 2023-12-21 02:38:58 1703126338 1011.9000 2023-12-21 02:37:58 1703126278 1011.9000 2023-12-21 02:36:58 1703126218 1011.9000 2023-12-21 02:35:58 1703126158 1011.9000 2023-12-21 02:34:59 1703126099 1011.9000 2023-12-21 02:33:58 1703126038 1011.9000 2023-12-21 02:32:58 1703125978 1011.9000 2023-12-21 02:31:58 1703125918 1011.9000 2023-12-21 02:30:59 1703125859 1011.9000 2023-12-21 02:29:58 1703125798 1011.8000 2023-12-21 02:28:58 1703125738 1011.9000 2023-12-21 02:27:58 1703125678 1011.8000 2023-12-21 02:26:58 1703125618 1011.8000 2023-12-21 02:25:59 1703125559 1011.9000 2023-12-21 02:24:58 1703125498 1011.8000 2023-12-21 02:23:58 1703125438 1011.9000 2023-12-21 02:22:58 1703125378 1011.9000 2023-12-21 02:21:58 1703125318 1011.9000 2023-12-21 02:20:59 1703125259 1011.8000 2023-12-21 02:19:58 1703125198 1011.9000 2023-12-21 02:18:58 1703125138 1012.0000 2023-12-21 02:17:58 1703125078 1011.9000 2023-12-21 02:16:58 1703125018 1012.0000 2023-12-21 02:15:59 1703124959 1012.0000 2023-12-21 02:14:58 1703124898 1012.0000 2023-12-21 02:13:58 1703124838 1012.0000 2023-12-21 02:12:58 1703124778 1012.0000 2023-12-21 02:11:59 1703124719 1012.0000 2023-12-21 02:10:58 1703124658 1012.0000 2023-12-21 02:09:58 1703124598 1012.0000 2023-12-21 02:08:58 1703124538 1011.9000 2023-12-21 02:07:58 1703124478 1011.9000 2023-12-21 02:06:59 1703124419 1011.9000 2023-12-21 02:05:58 1703124358 1011.9000 2023-12-21 02:03:58 1703124238 1012.0000 2023-12-21 02:03:58 1703124238 1012.0000 2023-12-21 02:02:58 1703124178 1012.0000 2023-12-21 02:01:58 1703124118 1012.0000 2023-12-21 02:00:59 1703124059 1012.1000 2023-12-21 01:59:58 1703123998 1012.0000 2023-12-21 01:58:58 1703123938 1012.1000 2023-12-21 01:57:58 1703123878 1012.0000 2023-12-21 01:56:58 1703123818 1012.0000 2023-12-21 01:55:59 1703123759 1011.9000 2023-12-21 01:54:58 1703123698 1012.0000 2023-12-21 01:53:58 1703123638 1012.0000 2023-12-21 01:52:58 1703123578 1012.0000 2023-12-21 01:51:59 1703123519 1011.9000 2023-12-21 01:50:58 1703123458 1011.9000 2023-12-21 01:49:58 1703123398 1011.9000 2023-12-21 01:48:58 1703123338 1011.9000 2023-12-21 01:47:58 1703123278 1011.9000 2023-12-21 01:46:59 1703123219 1011.9000 2023-12-21 01:45:58 1703123158 1011.8000 2023-12-21 01:44:58 1703123098 1011.9000 2023-12-21 01:43:58 1703123038 1011.8000 2023-12-21 01:42:58 1703122978 1011.7000 2023-12-21 01:41:59 1703122919 1011.8000 2023-12-21 01:40:58 1703122858 1011.8000 2023-12-21 01:39:58 1703122798 1011.7000 2023-12-21 01:38:58 1703122738 1011.8000 2023-12-21 01:37:58 1703122678 1011.7000 2023-12-21 01:36:59 1703122619 1011.7000 2023-12-21 01:35:58 1703122558 1011.7000 2023-12-21 01:34:58 1703122498 1011.7000 2023-12-21 01:33:58 1703122438 1011.7000 2023-12-21 01:32:58 1703122378 1011.6000 2023-12-21 01:31:59 1703122319 1011.6000 2023-12-21 01:30:58 1703122258 1011.6000 2023-12-21 01:29:58 1703122198 1011.6000 2023-12-21 01:28:58 1703122138 1011.6000 2023-12-21 01:27:59 1703122079 1011.6000 2023-12-21 01:26:58 1703122018 1011.6000 2023-12-21 01:25:58 1703121958 1011.6000 2023-12-21 01:24:58 1703121898 1011.6000 2023-12-21 01:23:58 1703121838 1011.6000 2023-12-21 01:22:59 1703121779 1011.5000 2023-12-21 01:21:58 1703121718 1011.6000 2023-12-21 01:20:58 1703121658 1011.5000 2023-12-21 01:19:58 1703121598 1011.6000 2023-12-21 01:18:58 1703121538 1011.5000 2023-12-21 01:17:59 1703121479 1011.5000 2023-12-21 01:16:58 1703121418 1011.5000 2023-12-21 01:15:58 1703121358 1011.5000 2023-12-21 01:14:58 1703121298 1011.5000 2023-12-21 01:13:59 1703121239 1011.5000 2023-12-21 01:12:58 1703121178 1011.5000 2023-12-21 01:11:58 1703121118 1011.6000 2023-12-21 01:10:58 1703121058 1011.6000 2023-12-21 01:09:58 1703120998 1011.6000 2023-12-21 01:08:59 1703120939 1011.6000 2023-12-21 01:07:58 1703120878 1011.6000 2023-12-21 01:06:58 1703120818 1011.6000 2023-12-21 01:05:58 1703120758 1011.6000 2023-12-21 01:04:58 1703120698 1011.6000 2023-12-21 01:03:59 1703120639 1011.6000 2023-12-21 01:02:58 1703120578 1011.7000 2023-12-21 01:01:58 1703120518 1011.7000 2023-12-21 01:00:58 1703120458 1011.7000 2023-12-21 00:59:58 1703120398 1011.7000 2023-12-21 00:58:59 1703120339 1011.7000 2023-12-21 00:57:58 1703120278 1011.6000 2023-12-21 00:56:58 1703120218 1011.6000 2023-12-21 00:55:58 1703120158 1011.5000 2023-12-21 00:54:59 1703120099 1011.5000 2023-12-21 00:53:58 1703120038 1011.5000 2023-12-21 00:52:58 1703119978 1011.5000 2023-12-21 00:51:58 1703119918 1011.5000 2023-12-21 00:50:58 1703119858 1011.5000 2023-12-21 00:49:59 1703119799 1011.5000 2023-12-21 00:48:58 1703119738 1011.5000 2023-12-21 00:47:58 1703119678 1011.6000 2023-12-21 00:46:58 1703119618 1011.5000 2023-12-21 00:45:58 1703119558 1011.5000 2023-12-21 00:44:59 1703119499 1011.5000 2023-12-21 00:43:58 1703119438 1011.6000 2023-12-21 00:42:58 1703119378 1011.6000 2023-12-21 00:41:58 1703119318 1011.6000 2023-12-21 00:40:59 1703119259 1011.5000 2023-12-21 00:39:58 1703119198 1011.5000 2023-12-21 00:38:58 1703119138 1011.6000 2023-12-21 00:37:58 1703119078 1011.6000 2023-12-21 00:36:58 1703119018 1011.6000 2023-12-21 00:35:59 1703118959 1011.7000 2023-12-21 00:34:58 1703118898 1011.6000 2023-12-21 00:33:58 1703118838 1011.7000 2023-12-21 00:32:58 1703118778 1011.7000 2023-12-21 00:31:58 1703118718 1011.7000 2023-12-21 00:30:59 1703118659 1011.8000 2023-12-21 00:29:58 1703118598 1011.8000 2023-12-21 00:28:58 1703118538 1011.9000 2023-12-21 00:27:58 1703118478 1011.8000 2023-12-21 00:26:58 1703118418 1011.9000 2023-12-21 00:25:59 1703118359 1011.9000 2023-12-21 00:24:58 1703118298 1011.9000 2023-12-21 00:23:58 1703118238 1012.0000 2023-12-21 00:22:58 1703118178 1012.0000 2023-12-21 00:21:59 1703118119 1012.0000 2023-12-21 00:20:58 1703118058 1012.0000 2023-12-21 00:19:58 1703117998 1012.0000 2023-12-21 00:18:58 1703117938 1012.0000 2023-12-21 00:17:58 1703117878 1012.0000 2023-12-21 00:16:59 1703117819 1012.0000 2023-12-21 00:15:58 1703117758 1012.0000 2023-12-21 00:14:58 1703117698 1012.0000 2023-12-21 00:13:58 1703117638 1012.0000 2023-12-21 00:12:59 1703117579 1011.9000 2023-12-21 00:11:58 1703117518 1011.9000 2023-12-21 00:10:58 1703117458 1011.9000 2023-12-21 00:09:58 1703117398 1011.8000 2023-12-21 00:08:58 1703117338 1011.9000 2023-12-21 00:07:59 1703117279 1011.9000 2023-12-21 00:06:58 1703117218 1011.8000 2023-12-21 00:05:58 1703117158 1011.8000 2023-12-21 00:04:58 1703117098 1011.8000 2023-12-21 00:03:58 1703117038 1011.7000 2023-12-21 00:02:59 1703116979 1011.7000 2023-12-21 00:01:58 1703116918 1011.7000 2023-12-21 00:00:59 1703116859 1011.7000