#Date Unixtime Value #------------------------------------------------- 2023-12-20 23:59:58 1703116798 1011.7000 2023-12-20 23:58:58 1703116738 1011.7000 2023-12-20 23:57:58 1703116678 1011.7000 2023-12-20 23:56:59 1703116619 1011.7000 2023-12-20 23:55:58 1703116558 1011.7000 2023-12-20 23:54:58 1703116498 1011.7000 2023-12-20 23:53:58 1703116438 1011.7000 2023-12-20 23:52:58 1703116378 1011.7000 2023-12-20 23:51:59 1703116319 1011.8000 2023-12-20 23:50:58 1703116258 1011.8000 2023-12-20 23:49:58 1703116198 1011.8000 2023-12-20 23:48:58 1703116138 1011.8000 2023-12-20 23:47:58 1703116078 1011.9000 2023-12-20 23:46:59 1703116019 1011.8000 2023-12-20 23:45:58 1703115958 1011.8000 2023-12-20 23:44:58 1703115898 1011.9000 2023-12-20 23:43:58 1703115838 1011.9000 2023-12-20 23:42:58 1703115778 1011.9000 2023-12-20 23:41:59 1703115719 1011.9000 2023-12-20 23:40:58 1703115658 1011.9000 2023-12-20 23:39:58 1703115598 1011.9000 2023-12-20 23:38:58 1703115538 1011.9000 2023-12-20 23:37:59 1703115479 1011.9000 2023-12-20 23:36:58 1703115418 1011.8000 2023-12-20 23:35:58 1703115358 1011.8000 2023-12-20 23:34:58 1703115298 1011.8000 2023-12-20 23:33:58 1703115238 1011.9000 2023-12-20 23:31:58 1703115118 1011.8000 2023-12-20 23:31:58 1703115118 1011.8000 2023-12-20 23:30:59 1703115059 1011.9000 2023-12-20 23:29:58 1703114998 1011.9000 2023-12-20 23:28:58 1703114938 1011.9000 2023-12-20 23:27:58 1703114878 1011.9000 2023-12-20 23:26:59 1703114819 1011.9000 2023-12-20 23:25:58 1703114758 1011.8000 2023-12-20 23:24:58 1703114698 1011.9000 2023-12-20 23:23:58 1703114638 1011.9000 2023-12-20 23:22:58 1703114578 1011.8000 2023-12-20 23:21:59 1703114519 1011.9000 2023-12-20 23:20:58 1703114458 1011.8000 2023-12-20 23:19:58 1703114398 1011.9000 2023-12-20 23:18:58 1703114338 1011.8000 2023-12-20 23:17:58 1703114278 1011.9000 2023-12-20 23:16:59 1703114219 1012.0000 2023-12-20 23:15:58 1703114158 1012.0000 2023-12-20 23:14:58 1703114098 1012.0000 2023-12-20 23:13:58 1703114038 1012.1000 2023-12-20 23:12:58 1703113978 1012.1000 2023-12-20 23:11:59 1703113919 1012.1000 2023-12-20 23:10:58 1703113858 1012.1000 2023-12-20 23:09:58 1703113798 1012.1000 2023-12-20 23:08:58 1703113738 1012.1000 2023-12-20 23:07:59 1703113679 1012.2000 2023-12-20 23:06:58 1703113618 1012.2000 2023-12-20 23:05:58 1703113558 1012.2000 2023-12-20 23:04:58 1703113498 1012.2000 2023-12-20 23:03:58 1703113438 1012.1000 2023-12-20 23:02:59 1703113379 1012.2000 2023-12-20 23:01:58 1703113318 1012.1000 2023-12-20 23:00:58 1703113258 1012.2000 2023-12-20 22:59:58 1703113198 1012.1000 2023-12-20 22:58:58 1703113138 1012.2000 2023-12-20 22:57:59 1703113079 1012.2000 2023-12-20 22:56:58 1703113018 1012.2000 2023-12-20 22:55:58 1703112958 1012.2000 2023-12-20 22:54:58 1703112898 1012.3000 2023-12-20 22:53:58 1703112838 1012.3000 2023-12-20 22:52:59 1703112779 1012.3000 2023-12-20 22:51:58 1703112718 1012.3000 2023-12-20 22:50:58 1703112658 1012.3000 2023-12-20 22:49:58 1703112598 1012.4000 2023-12-20 22:48:58 1703112538 1012.4000 2023-12-20 22:47:58 1703112478 1012.5000 2023-12-20 22:46:58 1703112418 1012.3000 2023-12-20 22:45:58 1703112358 1012.4000 2023-12-20 22:44:58 1703112298 1012.3000 2023-12-20 22:43:59 1703112239 1012.3000 2023-12-20 22:42:58 1703112178 1012.3000 2023-12-20 22:41:58 1703112118 1012.3000 2023-12-20 22:40:58 1703112058 1012.3000 2023-12-20 22:39:58 1703111998 1012.4000 2023-12-20 22:38:59 1703111939 1012.5000 2023-12-20 22:37:58 1703111878 1012.5000 2023-12-20 22:36:58 1703111818 1012.6000 2023-12-20 22:35:58 1703111758 1012.5000 2023-12-20 22:34:58 1703111698 1012.6000 2023-12-20 22:33:59 1703111639 1012.4000 2023-12-20 22:32:58 1703111578 1012.5000 2023-12-20 22:31:58 1703111518 1012.5000 2023-12-20 22:30:58 1703111458 1012.5000 2023-12-20 22:29:59 1703111399 1012.5000 2023-12-20 22:28:58 1703111338 1012.6000 2023-12-20 22:27:58 1703111278 1012.6000 2023-12-20 22:26:58 1703111218 1012.6000 2023-12-20 22:25:58 1703111158 1012.6000 2023-12-20 22:24:59 1703111099 1012.7000 2023-12-20 22:23:58 1703111038 1012.7000 2023-12-20 22:22:58 1703110978 1012.7000 2023-12-20 22:21:58 1703110918 1012.7000 2023-12-20 22:20:58 1703110858 1012.6000 2023-12-20 22:19:59 1703110799 1012.7000 2023-12-20 22:18:58 1703110738 1012.7000 2023-12-20 22:17:58 1703110678 1012.7000 2023-12-20 22:16:58 1703110618 1012.6000 2023-12-20 22:15:59 1703110559 1012.6000 2023-12-20 22:14:58 1703110498 1012.6000 2023-12-20 22:13:58 1703110438 1012.5000 2023-12-20 22:12:58 1703110378 1012.6000 2023-12-20 22:11:58 1703110318 1012.5000 2023-12-20 22:10:59 1703110259 1012.6000 2023-12-20 22:09:58 1703110198 1012.6000 2023-12-20 22:08:58 1703110138 1012.6000 2023-12-20 22:07:58 1703110078 1012.6000 2023-12-20 22:06:59 1703110019 1012.6000 2023-12-20 22:05:58 1703109958 1012.6000 2023-12-20 22:04:58 1703109898 1012.6000 2023-12-20 22:03:58 1703109838 1012.5000 2023-12-20 22:02:58 1703109778 1012.5000 2023-12-20 22:01:59 1703109719 1012.6000 2023-12-20 22:00:58 1703109658 1012.6000 2023-12-20 21:59:58 1703109598 1012.6000 2023-12-20 21:58:58 1703109538 1012.6000 2023-12-20 21:57:58 1703109478 1012.6000 2023-12-20 21:56:59 1703109419 1012.6000 2023-12-20 21:55:58 1703109358 1012.6000 2023-12-20 21:54:58 1703109298 1012.6000 2023-12-20 21:53:58 1703109238 1012.6000 2023-12-20 21:52:58 1703109178 1012.6000 2023-12-20 21:51:59 1703109119 1012.5000 2023-12-20 21:50:58 1703109058 1012.5000 2023-12-20 21:49:58 1703108998 1012.5000 2023-12-20 21:48:58 1703108938 1012.5000 2023-12-20 21:47:59 1703108879 1012.5000 2023-12-20 21:46:58 1703108818 1012.6000 2023-12-20 21:45:58 1703108758 1012.5000 2023-12-20 21:44:58 1703108698 1012.4000 2023-12-20 21:43:58 1703108638 1012.5000 2023-12-20 21:42:59 1703108579 1012.5000 2023-12-20 21:41:58 1703108518 1012.4000 2023-12-20 21:40:58 1703108458 1012.4000 2023-12-20 21:39:58 1703108398 1012.4000 2023-12-20 21:38:58 1703108338 1012.3000 2023-12-20 21:37:59 1703108279 1012.4000 2023-12-20 21:36:58 1703108218 1012.4000 2023-12-20 21:35:58 1703108158 1012.4000 2023-12-20 21:34:58 1703108098 1012.3000 2023-12-20 21:33:59 1703108039 1012.4000 2023-12-20 21:32:58 1703107978 1012.4000 2023-12-20 21:31:58 1703107918 1012.4000 2023-12-20 21:30:58 1703107858 1012.3000 2023-12-20 21:29:58 1703107798 1012.3000 2023-12-20 21:28:59 1703107739 1012.3000 2023-12-20 21:27:58 1703107678 1012.3000 2023-12-20 21:26:58 1703107618 1012.2000 2023-12-20 21:25:58 1703107558 1012.3000 2023-12-20 21:24:58 1703107498 1012.2000 2023-12-20 21:23:59 1703107439 1012.3000 2023-12-20 21:22:58 1703107378 1012.3000 2023-12-20 21:21:58 1703107318 1012.3000 2023-12-20 21:20:58 1703107258 1012.3000 2023-12-20 21:19:58 1703107198 1012.3000 2023-12-20 21:18:59 1703107139 1012.3000 2023-12-20 21:17:58 1703107078 1012.4000 2023-12-20 21:16:58 1703107018 1012.4000 2023-12-20 21:15:58 1703106958 1012.4000 2023-12-20 21:14:59 1703106899 1012.4000 2023-12-20 21:13:58 1703106838 1012.4000 2023-12-20 21:12:58 1703106778 1012.4000 2023-12-20 21:11:58 1703106718 1012.4000 2023-12-20 21:10:58 1703106658 1012.4000 2023-12-20 21:09:59 1703106599 1012.3000 2023-12-20 21:08:58 1703106538 1012.4000 2023-12-20 21:07:58 1703106478 1012.4000 2023-12-20 21:06:58 1703106418 1012.4000 2023-12-20 21:05:58 1703106358 1012.4000 2023-12-20 21:04:59 1703106299 1012.4000 2023-12-20 21:03:58 1703106238 1012.3000 2023-12-20 21:02:58 1703106178 1012.3000 2023-12-20 21:01:58 1703106118 1012.3000 2023-12-20 21:00:58 1703106058 1012.4000 2023-12-20 20:59:59 1703105999 1012.3000 2023-12-20 20:58:58 1703105938 1012.4000 2023-12-20 20:57:58 1703105878 1012.4000 2023-12-20 20:56:58 1703105818 1012.3000 2023-12-20 20:55:59 1703105759 1012.4000 2023-12-20 20:54:58 1703105698 1012.4000 2023-12-20 20:53:58 1703105638 1012.3000 2023-12-20 20:52:58 1703105578 1012.3000 2023-12-20 20:51:58 1703105518 1012.4000 2023-12-20 20:50:59 1703105459 1012.3000 2023-12-20 20:49:58 1703105398 1012.4000 2023-12-20 20:48:58 1703105338 1012.4000 2023-12-20 20:47:58 1703105278 1012.4000 2023-12-20 20:46:59 1703105219 1012.4000 2023-12-20 20:45:58 1703105158 1012.3000 2023-12-20 20:44:58 1703105098 1012.3000 2023-12-20 20:43:58 1703105038 1012.3000 2023-12-20 20:42:58 1703104978 1012.3000 2023-12-20 20:41:59 1703104919 1012.3000 2023-12-20 20:40:58 1703104858 1012.3000 2023-12-20 20:39:58 1703104798 1012.3000 2023-12-20 20:38:58 1703104738 1012.2000 2023-12-20 20:37:58 1703104678 1012.2000 2023-12-20 20:36:59 1703104619 1012.3000 2023-12-20 20:35:58 1703104558 1012.3000 2023-12-20 20:34:58 1703104498 1012.3000 2023-12-20 20:33:58 1703104438 1012.2000 2023-12-20 20:32:58 1703104378 1012.3000 2023-12-20 20:31:59 1703104319 1012.3000 2023-12-20 20:30:58 1703104258 1012.3000 2023-12-20 20:29:58 1703104198 1012.2000 2023-12-20 20:28:58 1703104138 1012.1000 2023-12-20 20:27:59 1703104079 1012.1000 2023-12-20 20:26:58 1703104018 1012.1000 2023-12-20 20:25:58 1703103958 1012.1000 2023-12-20 20:24:58 1703103898 1012.1000 2023-12-20 20:23:58 1703103838 1012.0000 2023-12-20 20:22:59 1703103779 1012.0000 2023-12-20 20:21:58 1703103718 1012.0000 2023-12-20 20:20:58 1703103658 1012.0000 2023-12-20 20:19:58 1703103598 1012.0000 2023-12-20 20:18:58 1703103538 1012.0000 2023-12-20 20:17:59 1703103479 1012.0000 2023-12-20 20:16:58 1703103418 1012.0000 2023-12-20 20:15:58 1703103358 1012.0000 2023-12-20 20:14:58 1703103298 1011.9000 2023-12-20 20:13:58 1703103238 1011.9000 2023-12-20 20:12:59 1703103179 1011.9000 2023-12-20 20:11:58 1703103118 1012.0000 2023-12-20 20:10:58 1703103058 1012.0000 2023-12-20 20:09:58 1703102998 1012.0000 2023-12-20 20:08:59 1703102939 1012.1000 2023-12-20 20:07:58 1703102878 1012.0000 2023-12-20 20:06:58 1703102818 1012.0000 2023-12-20 20:05:58 1703102758 1012.0000 2023-12-20 20:04:58 1703102698 1012.0000 2023-12-20 20:03:59 1703102639 1012.0000 2023-12-20 20:02:58 1703102578 1012.0000 2023-12-20 20:01:58 1703102518 1012.0000 2023-12-20 20:00:58 1703102458 1012.1000 2023-12-20 19:59:58 1703102398 1012.0000 2023-12-20 19:58:59 1703102339 1012.1000 2023-12-20 19:57:58 1703102278 1012.1000 2023-12-20 19:56:58 1703102218 1012.0000 2023-12-20 19:55:58 1703102158 1012.0000 2023-12-20 19:54:59 1703102099 1012.0000 2023-12-20 19:53:58 1703102038 1012.1000 2023-12-20 19:52:58 1703101978 1012.0000 2023-12-20 19:51:58 1703101918 1011.9000 2023-12-20 19:50:58 1703101858 1011.9000 2023-12-20 19:49:59 1703101799 1012.0000 2023-12-20 19:48:58 1703101738 1011.9000 2023-12-20 19:47:58 1703101678 1011.9000 2023-12-20 19:46:58 1703101618 1011.8000 2023-12-20 19:45:58 1703101558 1011.8000 2023-12-20 19:44:59 1703101499 1011.8000 2023-12-20 19:43:58 1703101438 1011.8000 2023-12-20 19:42:58 1703101378 1011.8000 2023-12-20 19:41:58 1703101318 1011.8000 2023-12-20 19:40:59 1703101259 1011.9000 2023-12-20 19:39:58 1703101198 1011.8000 2023-12-20 19:38:58 1703101138 1011.9000 2023-12-20 19:37:58 1703101078 1012.0000 2023-12-20 19:36:58 1703101018 1012.0000 2023-12-20 19:35:59 1703100959 1011.9000 2023-12-20 19:34:58 1703100898 1012.0000 2023-12-20 19:33:58 1703100838 1012.0000 2023-12-20 19:32:58 1703100778 1012.0000 2023-12-20 19:31:59 1703100719 1012.0000 2023-12-20 19:30:58 1703100658 1011.9000 2023-12-20 19:29:58 1703100598 1011.9000 2023-12-20 19:28:58 1703100538 1011.9000 2023-12-20 19:26:59 1703100419 1011.9000 2023-12-20 19:25:58 1703100358 1012.0000 2023-12-20 19:24:58 1703100298 1012.0000 2023-12-20 19:23:58 1703100238 1011.9000 2023-12-20 19:22:58 1703100178 1011.9000 2023-12-20 19:21:59 1703100119 1011.9000 2023-12-20 19:20:58 1703100058 1011.9000 2023-12-20 19:19:58 1703099998 1011.8000 2023-12-20 19:18:58 1703099938 1011.9000 2023-12-20 19:17:58 1703099878 1011.8000 2023-12-20 19:16:59 1703099819 1011.8000 2023-12-20 19:15:58 1703099758 1011.8000 2023-12-20 19:14:58 1703099698 1011.9000 2023-12-20 19:13:58 1703099638 1011.8000 2023-12-20 19:12:59 1703099579 1011.8000 2023-12-20 19:11:58 1703099518 1011.8000 2023-12-20 19:10:58 1703099458 1011.9000 2023-12-20 19:09:58 1703099398 1011.8000 2023-12-20 19:08:58 1703099338 1011.9000 2023-12-20 19:07:59 1703099279 1011.9000 2023-12-20 19:06:58 1703099218 1011.9000 2023-12-20 19:05:58 1703099158 1011.9000 2023-12-20 19:04:58 1703099098 1011.9000 2023-12-20 19:03:58 1703099038 1011.9000 2023-12-20 19:02:59 1703098979 1012.0000 2023-12-20 19:01:58 1703098918 1012.0000 2023-12-20 19:00:58 1703098858 1012.0000 2023-12-20 18:59:58 1703098798 1012.0000 2023-12-20 18:58:58 1703098738 1012.0000 2023-12-20 18:57:59 1703098679 1012.0000 2023-12-20 18:56:58 1703098618 1011.9000 2023-12-20 18:55:58 1703098558 1011.9000 2023-12-20 18:54:58 1703098498 1012.0000 2023-12-20 18:53:58 1703098438 1011.9000 2023-12-20 18:52:59 1703098379 1012.0000 2023-12-20 18:51:58 1703098318 1012.0000 2023-12-20 18:50:58 1703098258 1012.0000 2023-12-20 18:49:58 1703098198 1012.0000 2023-12-20 18:48:59 1703098139 1012.0000 2023-12-20 18:47:58 1703098078 1012.0000 2023-12-20 18:46:58 1703098018 1011.9000 2023-12-20 18:45:58 1703097958 1011.9000 2023-12-20 18:44:58 1703097898 1011.8000 2023-12-20 18:43:59 1703097839 1011.9000 2023-12-20 18:42:58 1703097778 1011.9000 2023-12-20 18:41:58 1703097718 1011.9000 2023-12-20 18:40:58 1703097658 1011.8000 2023-12-20 18:39:59 1703097599 1011.9000 2023-12-20 18:38:58 1703097538 1011.8000 2023-12-20 18:37:58 1703097478 1011.9000 2023-12-20 18:36:58 1703097418 1011.8000 2023-12-20 18:35:58 1703097358 1011.7000 2023-12-20 18:34:59 1703097299 1011.8000 2023-12-20 18:33:58 1703097238 1011.8000 2023-12-20 18:32:58 1703097178 1012.0000 2023-12-20 18:31:58 1703097118 1011.9000 2023-12-20 18:30:58 1703097058 1011.8000 2023-12-20 18:29:59 1703096999 1011.9000 2023-12-20 18:28:58 1703096938 1011.9000 2023-12-20 18:27:58 1703096878 1011.9000 2023-12-20 18:26:58 1703096818 1011.9000 2023-12-20 18:25:58 1703096758 1011.9000 2023-12-20 18:24:59 1703096699 1011.9000 2023-12-20 18:23:58 1703096638 1011.9000 2023-12-20 18:22:58 1703096578 1011.9000 2023-12-20 18:21:58 1703096518 1011.8000 2023-12-20 18:20:59 1703096459 1011.9000 2023-12-20 18:19:58 1703096398 1011.9000 2023-12-20 18:18:58 1703096338 1011.8000 2023-12-20 18:17:58 1703096278 1011.8000 2023-12-20 18:16:58 1703096218 1011.8000 2023-12-20 18:15:59 1703096159 1011.8000 2023-12-20 18:14:58 1703096098 1011.7000 2023-12-20 18:13:58 1703096038 1011.8000 2023-12-20 18:12:58 1703095978 1011.8000 2023-12-20 18:11:58 1703095918 1011.8000 2023-12-20 18:10:59 1703095859 1011.8000 2023-12-20 18:09:58 1703095798 1011.8000 2023-12-20 18:08:58 1703095738 1011.7000 2023-12-20 18:07:58 1703095678 1011.7000 2023-12-20 18:06:58 1703095618 1011.7000 2023-12-20 18:05:59 1703095559 1011.7000 2023-12-20 18:04:58 1703095498 1011.7000 2023-12-20 18:03:58 1703095438 1011.6000 2023-12-20 18:02:58 1703095378 1011.6000 2023-12-20 18:01:59 1703095319 1011.6000 2023-12-20 18:00:58 1703095258 1011.5000 2023-12-20 17:59:58 1703095198 1011.5000 2023-12-20 17:58:58 1703095138 1011.5000 2023-12-20 17:57:58 1703095078 1011.5000 2023-12-20 17:56:59 1703095019 1011.5000 2023-12-20 17:55:58 1703094958 1011.6000 2023-12-20 17:54:58 1703094898 1011.6000 2023-12-20 17:53:58 1703094838 1011.5000 2023-12-20 17:52:58 1703094778 1011.5000 2023-12-20 17:51:59 1703094719 1011.5000 2023-12-20 17:50:58 1703094658 1011.5000 2023-12-20 17:49:58 1703094598 1011.5000 2023-12-20 17:48:58 1703094538 1011.4000 2023-12-20 17:47:58 1703094478 1011.3000 2023-12-20 17:46:59 1703094419 1011.4000 2023-12-20 17:45:58 1703094358 1011.4000 2023-12-20 17:44:58 1703094298 1011.4000 2023-12-20 17:43:58 1703094238 1011.4000 2023-12-20 17:42:59 1703094179 1011.4000 2023-12-20 17:41:58 1703094118 1011.4000 2023-12-20 17:40:58 1703094058 1011.4000 2023-12-20 17:39:58 1703093998 1011.3000 2023-12-20 17:38:58 1703093938 1011.2000 2023-12-20 17:37:59 1703093879 1011.2000 2023-12-20 17:36:58 1703093818 1011.3000 2023-12-20 17:35:58 1703093758 1011.2000 2023-12-20 17:34:58 1703093698 1011.2000 2023-12-20 17:33:58 1703093638 1011.1000 2023-12-20 17:32:59 1703093579 1011.2000 2023-12-20 17:31:58 1703093518 1011.1000 2023-12-20 17:30:58 1703093458 1011.2000 2023-12-20 17:29:58 1703093398 1011.0000 2023-12-20 17:28:59 1703093339 1011.1000 2023-12-20 17:27:58 1703093278 1011.1000 2023-12-20 17:26:58 1703093218 1011.1000 2023-12-20 17:25:58 1703093158 1011.1000 2023-12-20 17:24:58 1703093098 1011.1000 2023-12-20 17:23:59 1703093039 1011.1000 2023-12-20 17:22:58 1703092978 1011.1000 2023-12-20 17:21:58 1703092918 1011.1000 2023-12-20 17:20:58 1703092858 1011.0000 2023-12-20 17:19:58 1703092798 1011.0000 2023-12-20 17:18:59 1703092739 1011.0000 2023-12-20 17:17:58 1703092678 1011.0000 2023-12-20 17:16:58 1703092618 1011.0000 2023-12-20 17:15:58 1703092558 1011.0000 2023-12-20 17:14:59 1703092499 1011.0000 2023-12-20 17:13:58 1703092438 1011.0000 2023-12-20 17:12:58 1703092378 1011.0000 2023-12-20 17:11:58 1703092318 1011.0000 2023-12-20 17:10:58 1703092258 1011.1000 2023-12-20 17:09:59 1703092199 1011.1000 2023-12-20 17:08:58 1703092138 1011.0000 2023-12-20 17:07:58 1703092078 1011.0000 2023-12-20 17:06:58 1703092018 1011.0000 2023-12-20 17:05:58 1703091958 1011.0000 2023-12-20 17:04:59 1703091899 1011.0000 2023-12-20 17:03:58 1703091838 1011.0000 2023-12-20 17:02:58 1703091778 1011.0000 2023-12-20 17:01:58 1703091718 1011.0000 2023-12-20 17:00:58 1703091658 1011.0000 2023-12-20 16:59:59 1703091599 1011.0000 2023-12-20 16:58:58 1703091538 1011.0000 2023-12-20 16:57:58 1703091478 1011.0000 2023-12-20 16:56:58 1703091418 1010.9000 2023-12-20 16:55:59 1703091359 1010.9000 2023-12-20 16:54:58 1703091298 1010.9000 2023-12-20 16:53:58 1703091238 1010.9000 2023-12-20 16:52:58 1703091178 1011.0000 2023-12-20 16:51:58 1703091118 1010.8000 2023-12-20 16:50:59 1703091059 1010.9000 2023-12-20 16:49:58 1703090998 1010.9000 2023-12-20 16:48:58 1703090938 1010.9000 2023-12-20 16:47:58 1703090878 1010.9000 2023-12-20 16:46:58 1703090818 1010.9000 2023-12-20 16:45:59 1703090759 1010.9000 2023-12-20 16:44:58 1703090698 1010.9000 2023-12-20 16:43:58 1703090638 1010.8000 2023-12-20 16:42:58 1703090578 1010.9000 2023-12-20 16:41:58 1703090518 1010.9000 2023-12-20 16:40:59 1703090459 1010.9000 2023-12-20 16:39:58 1703090398 1010.9000 2023-12-20 16:38:58 1703090338 1010.9000 2023-12-20 16:37:58 1703090278 1010.9000 2023-12-20 16:36:59 1703090219 1010.9000 2023-12-20 16:35:58 1703090158 1010.9000 2023-12-20 16:34:58 1703090098 1010.8000 2023-12-20 16:33:58 1703090038 1010.8000 2023-12-20 16:32:58 1703089978 1010.8000 2023-12-20 16:31:59 1703089919 1010.8000 2023-12-20 16:30:58 1703089858 1010.8000 2023-12-20 16:29:58 1703089798 1010.7000 2023-12-20 16:28:58 1703089738 1010.7000 2023-12-20 16:27:58 1703089678 1010.7000 2023-12-20 16:26:59 1703089619 1010.7000 2023-12-20 16:25:58 1703089558 1010.7000 2023-12-20 16:24:58 1703089498 1010.7000 2023-12-20 16:23:58 1703089438 1010.7000 2023-12-20 16:22:59 1703089379 1010.7000 2023-12-20 16:21:58 1703089318 1010.8000 2023-12-20 16:20:58 1703089258 1010.7000 2023-12-20 16:19:58 1703089198 1010.7000 2023-12-20 16:18:58 1703089138 1010.8000 2023-12-20 16:17:59 1703089079 1010.7000 2023-12-20 16:16:58 1703089018 1010.7000 2023-12-20 16:15:58 1703088958 1010.8000 2023-12-20 16:14:58 1703088898 1010.8000 2023-12-20 16:13:58 1703088838 1010.8000 2023-12-20 16:12:59 1703088779 1010.7000 2023-12-20 16:11:58 1703088718 1010.7000 2023-12-20 16:10:58 1703088658 1010.7000 2023-12-20 16:09:58 1703088598 1010.6000 2023-12-20 16:08:58 1703088538 1010.6000 2023-12-20 16:07:59 1703088479 1010.7000 2023-12-20 16:06:58 1703088418 1010.6000 2023-12-20 16:05:58 1703088358 1010.6000 2023-12-20 16:04:58 1703088298 1010.7000 2023-12-20 16:03:59 1703088239 1010.6000 2023-12-20 16:02:58 1703088178 1010.6000 2023-12-20 16:01:58 1703088118 1010.6000 2023-12-20 16:00:58 1703088058 1010.7000 2023-12-20 15:59:58 1703087998 1010.6000 2023-12-20 15:58:59 1703087939 1010.6000 2023-12-20 15:57:58 1703087878 1010.7000 2023-12-20 15:56:58 1703087818 1010.6000 2023-12-20 15:55:58 1703087758 1010.6000 2023-12-20 15:54:58 1703087698 1010.6000 2023-12-20 15:53:59 1703087639 1010.6000 2023-12-20 15:52:58 1703087578 1010.6000 2023-12-20 15:51:58 1703087518 1010.6000 2023-12-20 15:50:58 1703087458 1010.6000 2023-12-20 15:49:59 1703087399 1010.6000 2023-12-20 15:48:58 1703087338 1010.6000 2023-12-20 15:47:58 1703087278 1010.7000 2023-12-20 15:46:58 1703087218 1010.7000 2023-12-20 15:45:58 1703087158 1010.6000 2023-12-20 15:44:59 1703087099 1010.7000 2023-12-20 15:43:58 1703087038 1010.7000 2023-12-20 15:42:58 1703086978 1010.7000 2023-12-20 15:41:58 1703086918 1010.7000 2023-12-20 15:40:58 1703086858 1010.6000 2023-12-20 15:39:59 1703086799 1010.7000 2023-12-20 15:38:58 1703086738 1010.6000 2023-12-20 15:37:58 1703086678 1010.6000 2023-12-20 15:36:58 1703086618 1010.6000 2023-12-20 15:35:58 1703086558 1010.6000 2023-12-20 15:34:59 1703086499 1010.6000 2023-12-20 15:33:58 1703086438 1010.6000 2023-12-20 15:32:58 1703086378 1010.6000 2023-12-20 15:31:58 1703086318 1010.6000 2023-12-20 15:30:59 1703086259 1010.6000 2023-12-20 15:29:58 1703086198 1010.6000 2023-12-20 15:28:58 1703086138 1010.6000 2023-12-20 15:27:58 1703086078 1010.5000 2023-12-20 15:26:58 1703086018 1010.5000 2023-12-20 15:25:59 1703085959 1010.5000 2023-12-20 15:24:58 1703085898 1010.6000 2023-12-20 15:23:58 1703085838 1010.6000 2023-12-20 15:22:58 1703085778 1010.5000 2023-12-20 15:21:58 1703085718 1010.4000 2023-12-20 15:20:59 1703085659 1010.4000 2023-12-20 15:19:58 1703085598 1010.4000 2023-12-20 15:18:58 1703085538 1010.4000 2023-12-20 15:17:58 1703085478 1010.3000 2023-12-20 15:16:59 1703085419 1010.3000 2023-12-20 15:15:58 1703085358 1010.3000 2023-12-20 15:14:58 1703085298 1010.3000 2023-12-20 15:13:58 1703085238 1010.3000 2023-12-20 15:12:58 1703085178 1010.2000 2023-12-20 15:11:59 1703085119 1010.2000 2023-12-20 15:10:58 1703085058 1010.2000 2023-12-20 15:09:58 1703084998 1010.2000 2023-12-20 15:08:58 1703084938 1010.1000 2023-12-20 15:07:58 1703084878 1010.1000 2023-12-20 15:06:59 1703084819 1010.2000 2023-12-20 15:05:58 1703084758 1010.2000 2023-12-20 15:04:58 1703084698 1010.1000 2023-12-20 15:03:58 1703084638 1010.2000 2023-12-20 15:02:58 1703084578 1010.2000 2023-12-20 15:01:59 1703084519 1010.3000 2023-12-20 15:00:58 1703084458 1010.2000 2023-12-20 14:59:58 1703084398 1010.3000 2023-12-20 14:58:58 1703084338 1010.3000 2023-12-20 14:57:59 1703084279 1010.3000 2023-12-20 14:56:58 1703084218 1010.2000 2023-12-20 14:55:58 1703084158 1010.3000 2023-12-20 14:54:58 1703084098 1010.3000 2023-12-20 14:53:58 1703084038 1010.2000 2023-12-20 14:52:59 1703083979 1010.3000 2023-12-20 14:51:58 1703083918 1010.3000 2023-12-20 14:50:58 1703083858 1010.3000 2023-12-20 14:49:58 1703083798 1010.2000 2023-12-20 14:48:58 1703083738 1010.3000 2023-12-20 14:47:59 1703083679 1010.3000 2023-12-20 14:46:58 1703083618 1010.2000 2023-12-20 14:45:58 1703083558 1010.3000 2023-12-20 14:44:58 1703083498 1010.2000 2023-12-20 14:43:59 1703083439 1010.2000 2023-12-20 14:42:58 1703083378 1010.2000 2023-12-20 14:41:58 1703083318 1010.3000 2023-12-20 14:40:58 1703083258 1010.3000 2023-12-20 14:39:58 1703083198 1010.3000 2023-12-20 14:38:59 1703083139 1010.3000 2023-12-20 14:37:58 1703083078 1010.3000 2023-12-20 14:36:58 1703083018 1010.3000 2023-12-20 14:35:58 1703082958 1010.3000 2023-12-20 14:34:58 1703082898 1010.2000 2023-12-20 14:33:59 1703082839 1010.2000 2023-12-20 14:32:58 1703082778 1010.3000 2023-12-20 14:31:58 1703082718 1010.3000 2023-12-20 14:30:58 1703082658 1010.3000 2023-12-20 14:29:58 1703082598 1010.3000 2023-12-20 14:28:59 1703082539 1010.3000 2023-12-20 14:27:58 1703082478 1010.4000 2023-12-20 14:26:58 1703082418 1010.3000 2023-12-20 14:25:58 1703082358 1010.4000 2023-12-20 14:24:58 1703082298 1010.3000 2023-12-20 14:23:59 1703082239 1010.4000 2023-12-20 14:22:58 1703082178 1010.4000 2023-12-20 14:21:58 1703082118 1010.3000 2023-12-20 14:20:58 1703082058 1010.3000 2023-12-20 14:19:59 1703081999 1010.4000 2023-12-20 14:18:58 1703081938 1010.4000 2023-12-20 14:17:58 1703081878 1010.3000 2023-12-20 14:16:58 1703081818 1010.3000 2023-12-20 14:15:58 1703081758 1010.3000 2023-12-20 14:14:59 1703081699 1010.3000 2023-12-20 14:13:58 1703081638 1010.3000 2023-12-20 14:12:58 1703081578 1010.3000 2023-12-20 14:11:58 1703081518 1010.3000 2023-12-20 14:10:58 1703081458 1010.2000 2023-12-20 14:09:59 1703081399 1010.2000 2023-12-20 14:08:58 1703081338 1010.2000 2023-12-20 14:07:58 1703081278 1010.3000 2023-12-20 14:06:58 1703081218 1010.2000 2023-12-20 14:05:59 1703081159 1010.3000 2023-12-20 14:04:58 1703081098 1010.2000 2023-12-20 14:03:58 1703081038 1010.1000 2023-12-20 14:02:58 1703080978 1010.2000 2023-12-20 14:01:58 1703080918 1010.1000 2023-12-20 14:00:59 1703080859 1010.1000 2023-12-20 13:59:58 1703080798 1010.1000 2023-12-20 13:58:58 1703080738 1010.0000 2023-12-20 13:57:58 1703080678 1010.1000 2023-12-20 13:56:58 1703080618 1010.1000 2023-12-20 13:55:59 1703080559 1010.0000 2023-12-20 13:54:58 1703080498 1010.0000 2023-12-20 13:53:58 1703080438 1010.0000 2023-12-20 13:52:58 1703080378 1010.0000 2023-12-20 13:51:58 1703080318 1010.0000 2023-12-20 13:50:59 1703080259 1010.0000 2023-12-20 13:49:58 1703080198 1010.1000 2023-12-20 13:48:58 1703080138 1010.0000 2023-12-20 13:47:58 1703080078 1009.9000 2023-12-20 13:46:59 1703080019 1009.9000 2023-12-20 13:45:58 1703079958 1009.9000 2023-12-20 13:44:58 1703079898 1009.9000 2023-12-20 13:43:58 1703079838 1009.8000 2023-12-20 13:42:58 1703079778 1009.8000 2023-12-20 13:41:59 1703079719 1009.8000 2023-12-20 13:40:58 1703079658 1009.8000 2023-12-20 13:39:58 1703079598 1009.8000 2023-12-20 13:38:58 1703079538 1009.8000 2023-12-20 13:37:58 1703079478 1009.8000 2023-12-20 13:36:59 1703079419 1009.9000 2023-12-20 13:35:58 1703079358 1009.9000 2023-12-20 13:34:58 1703079298 1009.9000 2023-12-20 13:33:58 1703079238 1009.8000 2023-12-20 13:32:59 1703079179 1009.9000 2023-12-20 13:31:58 1703079118 1009.9000 2023-12-20 13:30:58 1703079058 1009.8000 2023-12-20 13:29:58 1703078998 1009.8000 2023-12-20 13:28:58 1703078938 1009.9000 2023-12-20 13:27:59 1703078879 1010.0000 2023-12-20 13:26:58 1703078818 1010.0000 2023-12-20 13:25:58 1703078758 1009.9000 2023-12-20 13:24:58 1703078698 1009.9000 2023-12-20 13:23:58 1703078638 1009.9000 2023-12-20 13:22:59 1703078579 1010.0000 2023-12-20 13:21:58 1703078518 1010.0000 2023-12-20 13:20:58 1703078458 1010.0000 2023-12-20 13:19:58 1703078398 1010.0000 2023-12-20 13:18:59 1703078339 1010.0000 2023-12-20 13:17:58 1703078278 1010.0000 2023-12-20 13:16:58 1703078218 1009.9000 2023-12-20 13:15:58 1703078158 1010.0000 2023-12-20 13:14:58 1703078098 1010.0000 2023-12-20 13:13:59 1703078039 1010.0000 2023-12-20 13:12:58 1703077978 1009.9000 2023-12-20 13:11:58 1703077918 1010.0000 2023-12-20 13:10:58 1703077858 1010.0000 2023-12-20 13:09:58 1703077798 1010.0000 2023-12-20 13:08:59 1703077739 1010.1000 2023-12-20 13:07:58 1703077678 1010.1000 2023-12-20 13:06:58 1703077618 1010.1000 2023-12-20 13:05:58 1703077558 1010.1000 2023-12-20 13:04:59 1703077499 1010.1000 2023-12-20 13:03:58 1703077438 1010.1000 2023-12-20 13:02:58 1703077378 1010.1000 2023-12-20 13:01:58 1703077318 1010.1000 2023-12-20 13:00:58 1703077258 1010.1000 2023-12-20 12:59:59 1703077199 1010.1000 2023-12-20 12:58:58 1703077138 1010.1000 2023-12-20 12:57:58 1703077078 1010.2000 2023-12-20 12:56:58 1703077018 1010.1000 2023-12-20 12:55:58 1703076958 1010.0000 2023-12-20 12:54:59 1703076899 1010.1000 2023-12-20 12:53:58 1703076838 1010.1000 2023-12-20 12:52:58 1703076778 1010.2000 2023-12-20 12:51:58 1703076718 1010.2000 2023-12-20 12:50:59 1703076659 1010.1000 2023-12-20 12:49:58 1703076598 1010.1000 2023-12-20 12:48:58 1703076538 1010.1000 2023-12-20 12:47:58 1703076478 1010.1000 2023-12-20 12:46:58 1703076418 1010.1000 2023-12-20 12:45:59 1703076359 1010.1000 2023-12-20 12:44:58 1703076298 1010.1000 2023-12-20 12:43:58 1703076238 1010.1000 2023-12-20 12:42:58 1703076178 1010.2000 2023-12-20 12:41:58 1703076118 1010.1000 2023-12-20 12:40:59 1703076059 1010.2000 2023-12-20 12:39:58 1703075998 1010.3000 2023-12-20 12:38:58 1703075938 1010.3000 2023-12-20 12:37:58 1703075878 1010.3000 2023-12-20 12:36:58 1703075818 1010.3000 2023-12-20 12:35:59 1703075759 1010.4000 2023-12-20 12:34:58 1703075698 1010.4000 2023-12-20 12:33:58 1703075638 1010.3000 2023-12-20 12:32:58 1703075578 1010.4000 2023-12-20 12:31:59 1703075519 1010.4000 2023-12-20 12:30:58 1703075458 1010.4000 2023-12-20 12:29:58 1703075398 1010.4000 2023-12-20 12:28:58 1703075338 1010.4000 2023-12-20 12:27:58 1703075278 1010.3000 2023-12-20 12:26:59 1703075219 1010.4000 2023-12-20 12:25:58 1703075158 1010.4000 2023-12-20 12:24:58 1703075098 1010.4000 2023-12-20 12:23:58 1703075038 1010.4000 2023-12-20 12:22:58 1703074978 1010.3000 2023-12-20 12:21:59 1703074919 1010.3000 2023-12-20 12:20:58 1703074858 1010.4000 2023-12-20 12:19:58 1703074798 1010.4000 2023-12-20 12:18:58 1703074738 1010.5000 2023-12-20 12:17:59 1703074679 1010.4000 2023-12-20 12:16:58 1703074618 1010.4000 2023-12-20 12:15:58 1703074558 1010.4000 2023-12-20 12:14:58 1703074498 1010.4000 2023-12-20 12:13:58 1703074438 1010.4000 2023-12-20 12:12:59 1703074379 1010.5000 2023-12-20 12:11:58 1703074318 1010.5000 2023-12-20 12:10:58 1703074258 1010.5000 2023-12-20 12:09:58 1703074198 1010.5000 2023-12-20 12:08:58 1703074138 1010.4000 2023-12-20 12:07:59 1703074079 1010.4000 2023-12-20 12:06:58 1703074018 1010.4000 2023-12-20 12:05:58 1703073958 1010.5000 2023-12-20 12:04:58 1703073898 1010.4000 2023-12-20 12:03:59 1703073839 1010.5000 2023-12-20 12:02:58 1703073778 1010.5000 2023-12-20 12:01:58 1703073718 1010.5000 2023-12-20 12:00:58 1703073658 1010.5000 2023-12-20 11:59:58 1703073598 1010.6000 2023-12-20 11:58:59 1703073539 1010.6000 2023-12-20 11:57:58 1703073478 1010.7000 2023-12-20 11:56:58 1703073418 1010.7000 2023-12-20 11:55:58 1703073358 1010.7000 2023-12-20 11:54:58 1703073298 1010.7000 2023-12-20 11:53:59 1703073239 1010.8000 2023-12-20 11:52:58 1703073178 1010.7000 2023-12-20 11:51:58 1703073118 1010.7000 2023-12-20 11:50:58 1703073058 1010.7000 2023-12-20 11:49:58 1703072998 1010.7000 2023-12-20 11:48:59 1703072939 1010.7000 2023-12-20 11:47:58 1703072878 1010.7000 2023-12-20 11:46:58 1703072818 1010.7000 2023-12-20 11:45:58 1703072758 1010.7000 2023-12-20 11:44:59 1703072699 1010.7000 2023-12-20 11:43:58 1703072638 1010.7000 2023-12-20 11:42:58 1703072578 1010.7000 2023-12-20 11:41:58 1703072518 1010.7000 2023-12-20 11:40:58 1703072458 1010.7000 2023-12-20 11:39:59 1703072399 1010.7000 2023-12-20 11:38:58 1703072338 1010.7000 2023-12-20 11:37:58 1703072278 1010.8000 2023-12-20 11:36:58 1703072218 1010.7000 2023-12-20 11:35:58 1703072158 1010.7000 2023-12-20 11:34:59 1703072099 1010.8000 2023-12-20 11:33:58 1703072038 1010.8000 2023-12-20 11:32:58 1703071978 1010.8000 2023-12-20 11:31:58 1703071918 1010.8000 2023-12-20 11:30:59 1703071859 1010.8000 2023-12-20 11:29:58 1703071798 1010.8000 2023-12-20 11:28:58 1703071738 1010.9000 2023-12-20 11:27:58 1703071678 1010.9000 2023-12-20 11:26:58 1703071618 1010.8000 2023-12-20 11:25:59 1703071559 1010.9000 2023-12-20 11:24:58 1703071498 1010.9000 2023-12-20 11:23:58 1703071438 1011.0000 2023-12-20 11:22:58 1703071378 1011.0000 2023-12-20 11:21:58 1703071318 1011.0000 2023-12-20 11:20:59 1703071259 1010.9000 2023-12-20 11:19:58 1703071198 1010.9000 2023-12-20 11:18:58 1703071138 1010.9000 2023-12-20 11:17:58 1703071078 1010.9000 2023-12-20 11:16:59 1703071019 1010.9000 2023-12-20 11:15:58 1703070958 1011.0000 2023-12-20 11:14:58 1703070898 1010.9000 2023-12-20 11:13:58 1703070838 1010.9000 2023-12-20 11:12:58 1703070778 1010.8000 2023-12-20 11:11:59 1703070719 1010.9000 2023-12-20 11:10:58 1703070658 1010.9000 2023-12-20 11:09:58 1703070598 1010.9000 2023-12-20 11:08:58 1703070538 1010.9000 2023-12-20 11:07:58 1703070478 1011.0000 2023-12-20 11:05:59 1703070359 1011.0000 2023-12-20 11:05:59 1703070359 1011.0000 2023-12-20 11:04:58 1703070298 1011.0000 2023-12-20 11:03:58 1703070238 1011.0000 2023-12-20 11:02:58 1703070178 1011.1000 2023-12-20 11:01:58 1703070118 1011.0000 2023-12-20 11:00:59 1703070059 1011.1000 2023-12-20 10:59:58 1703069998 1011.1000 2023-12-20 10:58:58 1703069938 1011.2000 2023-12-20 10:57:58 1703069878 1011.2000 2023-12-20 10:56:58 1703069818 1011.2000 2023-12-20 10:55:59 1703069759 1011.3000 2023-12-20 10:54:58 1703069698 1011.3000 2023-12-20 10:53:58 1703069638 1011.3000 2023-12-20 10:52:58 1703069578 1011.3000 2023-12-20 10:51:59 1703069519 1011.4000 2023-12-20 10:50:58 1703069458 1011.4000 2023-12-20 10:49:58 1703069398 1011.4000 2023-12-20 10:48:58 1703069338 1011.5000 2023-12-20 10:47:58 1703069278 1011.5000 2023-12-20 10:46:59 1703069219 1011.5000 2023-12-20 10:45:58 1703069158 1011.5000 2023-12-20 10:44:58 1703069098 1011.5000 2023-12-20 10:43:58 1703069038 1011.5000 2023-12-20 10:42:58 1703068978 1011.5000 2023-12-20 10:41:59 1703068919 1011.5000 2023-12-20 10:40:58 1703068858 1011.5000 2023-12-20 10:39:58 1703068798 1011.6000 2023-12-20 10:38:58 1703068738 1011.6000 2023-12-20 10:37:58 1703068678 1011.5000 2023-12-20 10:36:59 1703068619 1011.5000 2023-12-20 10:35:58 1703068558 1011.5000 2023-12-20 10:34:58 1703068498 1011.5000 2023-12-20 10:33:58 1703068438 1011.6000 2023-12-20 10:32:59 1703068379 1011.6000 2023-12-20 10:31:58 1703068318 1011.6000 2023-12-20 10:30:58 1703068258 1011.7000 2023-12-20 10:29:58 1703068198 1011.7000 2023-12-20 10:28:58 1703068138 1011.7000 2023-12-20 10:27:59 1703068079 1011.7000 2023-12-20 10:26:58 1703068018 1011.8000 2023-12-20 10:25:58 1703067958 1011.8000 2023-12-20 10:24:58 1703067898 1011.8000 2023-12-20 10:23:58 1703067838 1011.8000 2023-12-20 10:22:59 1703067779 1011.9000 2023-12-20 10:21:58 1703067718 1011.9000 2023-12-20 10:20:58 1703067658 1011.9000 2023-12-20 10:19:58 1703067598 1011.9000 2023-12-20 10:18:58 1703067538 1011.9000 2023-12-20 10:17:59 1703067479 1012.0000 2023-12-20 10:16:58 1703067418 1012.0000 2023-12-20 10:15:58 1703067358 1012.1000 2023-12-20 10:14:58 1703067298 1012.0000 2023-12-20 10:13:59 1703067239 1012.0000 2023-12-20 10:12:58 1703067178 1012.0000 2023-12-20 10:11:58 1703067118 1012.0000 2023-12-20 10:10:58 1703067058 1012.0000 2023-12-20 10:09:58 1703066998 1012.0000 2023-12-20 10:08:59 1703066939 1012.0000 2023-12-20 10:07:58 1703066878 1012.0000 2023-12-20 10:06:58 1703066818 1012.1000 2023-12-20 10:05:58 1703066758 1012.1000 2023-12-20 10:04:58 1703066698 1012.1000 2023-12-20 10:03:59 1703066639 1012.2000 2023-12-20 10:02:58 1703066578 1012.1000 2023-12-20 10:01:58 1703066518 1012.2000 2023-12-20 10:00:58 1703066458 1012.2000 2023-12-20 09:59:58 1703066398 1012.1000 2023-12-20 09:58:59 1703066339 1012.1000 2023-12-20 09:57:58 1703066278 1012.2000 2023-12-20 09:56:58 1703066218 1012.2000 2023-12-20 09:55:58 1703066158 1012.2000 2023-12-20 09:54:58 1703066098 1012.2000 2023-12-20 09:53:59 1703066039 1012.3000 2023-12-20 09:52:58 1703065978 1012.2000 2023-12-20 09:51:58 1703065918 1012.2000 2023-12-20 09:50:58 1703065858 1012.1000 2023-12-20 09:49:59 1703065799 1012.1000 2023-12-20 09:48:58 1703065738 1012.1000 2023-12-20 09:47:58 1703065678 1012.1000 2023-12-20 09:46:58 1703065618 1012.1000 2023-12-20 09:45:58 1703065558 1012.2000 2023-12-20 09:44:59 1703065499 1012.2000 2023-12-20 09:43:58 1703065438 1012.2000 2023-12-20 09:42:58 1703065378 1012.2000 2023-12-20 09:41:58 1703065318 1012.2000 2023-12-20 09:40:58 1703065258 1012.2000 2023-12-20 09:39:59 1703065199 1012.3000 2023-12-20 09:38:58 1703065138 1012.3000 2023-12-20 09:37:58 1703065078 1012.3000 2023-12-20 09:36:58 1703065018 1012.3000 2023-12-20 09:35:58 1703064958 1012.3000 2023-12-20 09:34:59 1703064899 1012.3000 2023-12-20 09:33:58 1703064838 1012.3000 2023-12-20 09:32:58 1703064778 1012.3000 2023-12-20 09:31:58 1703064718 1012.3000 2023-12-20 09:30:59 1703064659 1012.4000 2023-12-20 09:29:58 1703064598 1012.4000 2023-12-20 09:28:58 1703064538 1012.4000 2023-12-20 09:27:58 1703064478 1012.4000 2023-12-20 09:26:58 1703064418 1012.4000 2023-12-20 09:25:59 1703064359 1012.4000 2023-12-20 09:24:58 1703064298 1012.4000 2023-12-20 09:23:58 1703064238 1012.5000 2023-12-20 09:22:58 1703064178 1012.4000 2023-12-20 09:21:58 1703064118 1012.4000 2023-12-20 09:20:59 1703064059 1012.4000 2023-12-20 09:19:58 1703063998 1012.3000 2023-12-20 09:18:58 1703063938 1012.3000 2023-12-20 09:17:58 1703063878 1012.4000 2023-12-20 09:16:59 1703063819 1012.3000 2023-12-20 09:15:58 1703063758 1012.4000 2023-12-20 09:14:58 1703063698 1012.4000 2023-12-20 09:13:58 1703063638 1012.4000 2023-12-20 09:12:58 1703063578 1012.4000 2023-12-20 09:11:59 1703063519 1012.4000 2023-12-20 09:10:58 1703063458 1012.4000 2023-12-20 09:09:58 1703063398 1012.4000 2023-12-20 09:08:58 1703063338 1012.4000 2023-12-20 09:07:58 1703063278 1012.4000 2023-12-20 09:06:59 1703063219 1012.5000 2023-12-20 09:05:58 1703063158 1012.4000 2023-12-20 09:04:58 1703063098 1012.4000 2023-12-20 09:03:58 1703063038 1012.4000 2023-12-20 09:02:58 1703062978 1012.3000 2023-12-20 09:01:59 1703062919 1012.4000 2023-12-20 09:00:58 1703062858 1012.4000 2023-12-20 08:59:58 1703062798 1012.3000 2023-12-20 08:58:58 1703062738 1012.3000 2023-12-20 08:57:59 1703062679 1012.3000 2023-12-20 08:56:58 1703062618 1012.3000 2023-12-20 08:55:58 1703062558 1012.3000 2023-12-20 08:54:58 1703062498 1012.3000 2023-12-20 08:53:58 1703062438 1012.3000 2023-12-20 08:52:59 1703062379 1012.3000 2023-12-20 08:51:58 1703062318 1012.3000 2023-12-20 08:50:58 1703062258 1012.3000 2023-12-20 08:49:58 1703062198 1012.4000 2023-12-20 08:48:58 1703062138 1012.3000 2023-12-20 08:47:59 1703062079 1012.3000 2023-12-20 08:46:58 1703062018 1012.4000 2023-12-20 08:45:58 1703061958 1012.4000 2023-12-20 08:44:58 1703061898 1012.4000 2023-12-20 08:43:58 1703061838 1012.3000 2023-12-20 08:42:59 1703061779 1012.3000 2023-12-20 08:41:58 1703061718 1012.4000 2023-12-20 08:40:58 1703061658 1012.3000 2023-12-20 08:39:58 1703061598 1012.3000 2023-12-20 08:38:58 1703061538 1012.4000 2023-12-20 08:37:59 1703061479 1012.4000 2023-12-20 08:36:58 1703061418 1012.4000 2023-12-20 08:35:58 1703061358 1012.4000 2023-12-20 08:34:58 1703061298 1012.3000 2023-12-20 08:33:59 1703061239 1012.3000 2023-12-20 08:32:58 1703061178 1012.3000 2023-12-20 08:31:58 1703061118 1012.3000 2023-12-20 08:30:58 1703061058 1012.3000 2023-12-20 08:29:58 1703060998 1012.2000 2023-12-20 08:28:59 1703060939 1012.2000 2023-12-20 08:27:58 1703060878 1012.2000 2023-12-20 08:26:58 1703060818 1012.2000 2023-12-20 08:25:58 1703060758 1012.0000 2023-12-20 08:24:59 1703060699 1012.1000 2023-12-20 08:23:58 1703060638 1012.1000 2023-12-20 08:22:58 1703060578 1012.1000 2023-12-20 08:21:58 1703060518 1012.0000 2023-12-20 08:20:58 1703060458 1012.0000 2023-12-20 08:19:59 1703060399 1011.9000 2023-12-20 08:18:58 1703060338 1011.9000 2023-12-20 08:17:58 1703060278 1011.8000 2023-12-20 08:16:58 1703060218 1011.9000 2023-12-20 08:15:58 1703060158 1011.8000 2023-12-20 08:14:59 1703060099 1011.8000 2023-12-20 08:13:58 1703060038 1011.8000 2023-12-20 08:12:58 1703059978 1011.8000 2023-12-20 08:11:58 1703059918 1011.7000 2023-12-20 08:10:58 1703059858 1011.8000 2023-12-20 08:09:59 1703059799 1011.8000 2023-12-20 08:08:58 1703059738 1011.9000 2023-12-20 08:07:58 1703059678 1011.8000 2023-12-20 08:06:58 1703059618 1011.8000 2023-12-20 08:05:59 1703059559 1011.8000 2023-12-20 08:04:58 1703059498 1011.8000 2023-12-20 08:03:58 1703059438 1011.8000 2023-12-20 08:02:58 1703059378 1011.8000 2023-12-20 08:01:58 1703059318 1011.8000 2023-12-20 08:00:59 1703059259 1011.8000 2023-12-20 07:59:58 1703059198 1011.9000 2023-12-20 07:58:58 1703059138 1011.8000 2023-12-20 07:57:58 1703059078 1011.8000 2023-12-20 07:56:58 1703059018 1011.7000 2023-12-20 07:55:59 1703058959 1011.7000 2023-12-20 07:54:58 1703058898 1011.7000 2023-12-20 07:53:58 1703058838 1011.7000 2023-12-20 07:52:58 1703058778 1011.8000 2023-12-20 07:51:58 1703058718 1011.8000 2023-12-20 07:50:59 1703058659 1011.8000 2023-12-20 07:49:58 1703058598 1011.9000 2023-12-20 07:48:58 1703058538 1012.0000 2023-12-20 07:47:58 1703058478 1011.9000 2023-12-20 07:46:58 1703058418 1011.9000 2023-12-20 07:45:59 1703058359 1012.0000 2023-12-20 07:44:58 1703058298 1012.0000 2023-12-20 07:43:58 1703058238 1012.0000 2023-12-20 07:42:58 1703058178 1012.0000 2023-12-20 07:41:59 1703058119 1012.0000 2023-12-20 07:40:58 1703058058 1011.9000 2023-12-20 07:39:58 1703057998 1011.9000 2023-12-20 07:38:58 1703057938 1011.9000 2023-12-20 07:37:58 1703057878 1011.9000 2023-12-20 07:36:59 1703057819 1011.9000 2023-12-20 07:35:58 1703057758 1011.9000 2023-12-20 07:34:58 1703057698 1011.9000 2023-12-20 07:33:58 1703057638 1011.9000 2023-12-20 07:32:58 1703057578 1011.8000 2023-12-20 07:31:59 1703057519 1011.9000 2023-12-20 07:30:58 1703057458 1011.9000 2023-12-20 07:29:58 1703057398 1011.8000 2023-12-20 07:28:58 1703057338 1011.8000 2023-12-20 07:27:58 1703057278 1011.8000 2023-12-20 07:26:59 1703057219 1011.8000 2023-12-20 07:25:58 1703057158 1011.8000 2023-12-20 07:24:58 1703057098 1011.9000 2023-12-20 07:23:58 1703057038 1011.8000 2023-12-20 07:22:59 1703056979 1011.9000 2023-12-20 07:21:58 1703056918 1011.9000 2023-12-20 07:20:58 1703056858 1011.9000 2023-12-20 07:19:58 1703056798 1011.9000 2023-12-20 07:18:58 1703056738 1011.8000 2023-12-20 07:17:59 1703056679 1011.9000 2023-12-20 07:16:58 1703056618 1011.8000 2023-12-20 07:15:58 1703056558 1012.0000 2023-12-20 07:14:58 1703056498 1012.0000 2023-12-20 07:13:58 1703056438 1012.0000 2023-12-20 07:12:59 1703056379 1012.1000 2023-12-20 07:11:58 1703056318 1012.0000 2023-12-20 07:10:58 1703056258 1012.0000 2023-12-20 07:09:58 1703056198 1012.0000 2023-12-20 07:08:59 1703056139 1012.0000 2023-12-20 07:07:58 1703056078 1011.9000 2023-12-20 07:06:58 1703056018 1011.9000 2023-12-20 07:05:58 1703055958 1011.8000 2023-12-20 07:04:58 1703055898 1011.8000 2023-12-20 07:03:59 1703055839 1011.7000 2023-12-20 07:02:58 1703055778 1011.7000 2023-12-20 07:01:58 1703055718 1011.7000 2023-12-20 07:00:58 1703055658 1011.6000 2023-12-20 06:59:58 1703055598 1011.7000 2023-12-20 06:58:59 1703055539 1011.8000 2023-12-20 06:57:58 1703055478 1011.7000 2023-12-20 06:56:58 1703055418 1011.8000 2023-12-20 06:55:58 1703055358 1011.8000 2023-12-20 06:54:58 1703055298 1011.7000 2023-12-20 06:53:59 1703055239 1011.8000 2023-12-20 06:52:58 1703055178 1011.8000 2023-12-20 06:51:58 1703055118 1011.7000 2023-12-20 06:49:58 1703054998 1011.9000 2023-12-20 06:49:58 1703054998 1011.9000 2023-12-20 06:48:58 1703054938 1011.8000 2023-12-20 06:47:59 1703054879 1011.9000 2023-12-20 06:46:58 1703054818 1011.9000 2023-12-20 06:45:58 1703054758 1011.9000 2023-12-20 06:44:58 1703054698 1011.9000 2023-12-20 06:43:58 1703054638 1011.9000 2023-12-20 06:42:59 1703054579 1012.0000 2023-12-20 06:41:58 1703054518 1012.0000 2023-12-20 06:40:58 1703054458 1012.0000 2023-12-20 06:39:58 1703054398 1012.0000 2023-12-20 06:38:58 1703054338 1012.0000 2023-12-20 06:37:59 1703054279 1012.0000 2023-12-20 06:36:58 1703054218 1011.9000 2023-12-20 06:35:58 1703054158 1011.9000 2023-12-20 06:34:58 1703054098 1012.0000 2023-12-20 06:33:58 1703054038 1012.0000 2023-12-20 06:32:59 1703053979 1012.0000 2023-12-20 06:31:58 1703053918 1012.0000 2023-12-20 06:30:58 1703053858 1012.0000 2023-12-20 06:29:58 1703053798 1012.1000 2023-12-20 06:28:59 1703053739 1012.0000 2023-12-20 06:27:58 1703053678 1011.9000 2023-12-20 06:26:58 1703053618 1011.9000 2023-12-20 06:25:58 1703053558 1011.8000 2023-12-20 06:24:58 1703053498 1011.8000 2023-12-20 06:23:59 1703053439 1011.9000 2023-12-20 06:22:58 1703053378 1011.8000 2023-12-20 06:21:58 1703053318 1011.8000 2023-12-20 06:20:58 1703053258 1011.8000 2023-12-20 06:19:58 1703053198 1011.7000 2023-12-20 06:18:59 1703053139 1011.7000 2023-12-20 06:17:58 1703053078 1011.7000 2023-12-20 06:16:58 1703053018 1011.8000 2023-12-20 06:15:58 1703052958 1011.8000 2023-12-20 06:14:58 1703052898 1011.8000 2023-12-20 06:13:59 1703052839 1011.9000 2023-12-20 06:12:58 1703052778 1011.9000 2023-12-20 06:11:58 1703052718 1011.9000 2023-12-20 06:10:58 1703052658 1011.8000 2023-12-20 06:09:59 1703052599 1011.9000 2023-12-20 06:08:58 1703052538 1012.0000 2023-12-20 06:07:58 1703052478 1012.0000 2023-12-20 06:06:58 1703052418 1012.0000 2023-12-20 06:05:58 1703052358 1012.0000 2023-12-20 06:04:59 1703052299 1011.9000 2023-12-20 06:03:58 1703052238 1012.0000 2023-12-20 06:02:58 1703052178 1011.9000 2023-12-20 06:01:58 1703052118 1011.9000 2023-12-20 06:00:58 1703052058 1011.9000 2023-12-20 05:59:59 1703051999 1011.8000 2023-12-20 05:58:59 1703051939 1011.8000 2023-12-20 05:57:58 1703051878 1011.8000 2023-12-20 05:56:58 1703051818 1011.8000 2023-12-20 05:55:58 1703051758 1011.8000 2023-12-20 05:54:58 1703051698 1011.8000 2023-12-20 05:53:59 1703051639 1011.8000 2023-12-20 05:52:58 1703051578 1011.9000 2023-12-20 05:51:58 1703051518 1011.9000 2023-12-20 05:50:58 1703051458 1011.9000 2023-12-20 05:49:58 1703051398 1011.9000 2023-12-20 05:48:59 1703051339 1011.9000 2023-12-20 05:47:58 1703051278 1011.9000 2023-12-20 05:46:58 1703051218 1011.9000 2023-12-20 05:45:58 1703051158 1011.8000 2023-12-20 05:44:59 1703051099 1011.9000 2023-12-20 05:43:58 1703051038 1011.9000 2023-12-20 05:42:58 1703050978 1011.9000 2023-12-20 05:41:58 1703050918 1011.8000 2023-12-20 05:40:58 1703050858 1011.8000 2023-12-20 05:39:59 1703050799 1011.8000 2023-12-20 05:38:58 1703050738 1011.7000 2023-12-20 05:37:58 1703050678 1011.7000 2023-12-20 05:36:58 1703050618 1011.8000 2023-12-20 05:35:59 1703050559 1011.8000 2023-12-20 05:34:58 1703050498 1011.7000 2023-12-20 05:33:58 1703050438 1011.8000 2023-12-20 05:32:58 1703050378 1011.7000 2023-12-20 05:31:58 1703050318 1011.7000 2023-12-20 05:30:59 1703050259 1011.8000 2023-12-20 05:29:58 1703050198 1011.8000 2023-12-20 05:28:58 1703050138 1011.8000 2023-12-20 05:27:58 1703050078 1011.8000 2023-12-20 05:26:58 1703050018 1011.8000 2023-12-20 05:25:59 1703049959 1011.8000 2023-12-20 05:24:58 1703049898 1011.9000 2023-12-20 05:23:58 1703049838 1011.9000 2023-12-20 05:22:58 1703049778 1011.9000 2023-12-20 05:21:58 1703049718 1011.9000 2023-12-20 05:20:59 1703049659 1011.8000 2023-12-20 05:19:59 1703049599 1011.8000 2023-12-20 05:18:58 1703049538 1011.8000 2023-12-20 05:17:58 1703049478 1011.8000 2023-12-20 05:16:58 1703049418 1012.0000 2023-12-20 05:15:58 1703049358 1012.0000 2023-12-20 05:14:59 1703049299 1012.0000 2023-12-20 05:13:58 1703049238 1012.0000 2023-12-20 05:12:58 1703049178 1012.0000 2023-12-20 05:11:58 1703049118 1011.9000 2023-12-20 05:10:59 1703049059 1012.0000 2023-12-20 05:09:58 1703048998 1012.1000 2023-12-20 05:08:58 1703048938 1012.1000 2023-12-20 05:07:58 1703048878 1012.1000 2023-12-20 05:06:58 1703048818 1012.1000 2023-12-20 05:05:59 1703048759 1012.2000 2023-12-20 05:04:58 1703048698 1012.2000 2023-12-20 05:03:58 1703048638 1012.3000 2023-12-20 05:02:58 1703048578 1012.3000 2023-12-20 05:01:58 1703048518 1012.4000 2023-12-20 05:00:59 1703048459 1012.4000 2023-12-20 04:59:58 1703048398 1012.5000 2023-12-20 04:58:58 1703048338 1012.4000 2023-12-20 04:57:58 1703048278 1012.4000 2023-12-20 04:56:59 1703048219 1012.5000 2023-12-20 04:55:58 1703048158 1012.4000 2023-12-20 04:54:58 1703048098 1012.4000 2023-12-20 04:53:58 1703048038 1012.4000 2023-12-20 04:52:58 1703047978 1012.4000 2023-12-20 04:51:59 1703047919 1012.4000 2023-12-20 04:50:58 1703047858 1012.4000 2023-12-20 04:49:58 1703047798 1012.5000 2023-12-20 04:48:58 1703047738 1012.5000 2023-12-20 04:47:58 1703047678 1012.4000 2023-12-20 04:46:59 1703047619 1012.4000 2023-12-20 04:45:58 1703047558 1012.4000 2023-12-20 04:44:58 1703047498 1012.5000 2023-12-20 04:43:58 1703047438 1012.5000 2023-12-20 04:42:58 1703047378 1012.5000 2023-12-20 04:41:59 1703047319 1012.6000 2023-12-20 04:40:58 1703047258 1012.6000 2023-12-20 04:39:58 1703047198 1012.6000 2023-12-20 04:38:58 1703047138 1012.5000 2023-12-20 04:37:59 1703047079 1012.6000 2023-12-20 04:36:58 1703047018 1012.6000 2023-12-20 04:35:58 1703046958 1012.5000 2023-12-20 04:34:58 1703046898 1012.6000 2023-12-20 04:33:58 1703046838 1012.5000 2023-12-20 04:32:59 1703046779 1012.6000 2023-12-20 04:31:58 1703046718 1012.5000 2023-12-20 04:30:58 1703046658 1012.5000 2023-12-20 04:29:58 1703046598 1012.5000 2023-12-20 04:28:58 1703046538 1012.5000 2023-12-20 04:27:59 1703046479 1012.5000 2023-12-20 04:26:58 1703046418 1012.6000 2023-12-20 04:25:58 1703046358 1012.6000 2023-12-20 04:24:58 1703046298 1012.7000 2023-12-20 04:23:58 1703046238 1012.6000 2023-12-20 04:22:59 1703046179 1012.6000 2023-12-20 04:21:58 1703046118 1012.6000 2023-12-20 04:20:58 1703046058 1012.7000 2023-12-20 04:19:58 1703045998 1012.7000 2023-12-20 04:18:59 1703045939 1012.7000 2023-12-20 04:17:58 1703045878 1012.8000 2023-12-20 04:16:58 1703045818 1012.8000 2023-12-20 04:15:58 1703045758 1012.8000 2023-12-20 04:14:58 1703045698 1012.8000 2023-12-20 04:13:59 1703045639 1012.8000 2023-12-20 04:12:58 1703045578 1012.8000 2023-12-20 04:11:58 1703045518 1012.8000 2023-12-20 04:10:58 1703045458 1012.8000 2023-12-20 04:09:58 1703045398 1012.7000 2023-12-20 04:08:59 1703045339 1012.9000 2023-12-20 04:07:58 1703045278 1012.9000 2023-12-20 04:06:58 1703045218 1012.9000 2023-12-20 04:05:58 1703045158 1012.9000 2023-12-20 04:04:59 1703045099 1012.9000 2023-12-20 04:03:58 1703045038 1012.9000 2023-12-20 04:02:58 1703044978 1012.9000 2023-12-20 04:01:58 1703044918 1012.9000 2023-12-20 04:00:58 1703044858 1012.9000 2023-12-20 03:59:59 1703044799 1012.9000 2023-12-20 03:58:58 1703044738 1013.0000 2023-12-20 03:57:58 1703044678 1013.0000 2023-12-20 03:56:58 1703044618 1013.0000 2023-12-20 03:55:58 1703044558 1012.9000 2023-12-20 03:54:59 1703044499 1013.0000 2023-12-20 03:53:58 1703044438 1013.0000 2023-12-20 03:52:58 1703044378 1013.0000 2023-12-20 03:51:58 1703044318 1012.9000 2023-12-20 03:50:59 1703044259 1013.0000 2023-12-20 03:49:58 1703044198 1013.0000 2023-12-20 03:48:58 1703044138 1013.0000 2023-12-20 03:47:58 1703044078 1013.0000 2023-12-20 03:46:58 1703044018 1013.0000 2023-12-20 03:45:59 1703043959 1013.0000 2023-12-20 03:44:58 1703043898 1013.0000 2023-12-20 03:43:58 1703043838 1013.0000 2023-12-20 03:42:58 1703043778 1013.1000 2023-12-20 03:41:58 1703043718 1012.9000 2023-12-20 03:40:59 1703043659 1013.0000 2023-12-20 03:39:58 1703043598 1013.0000 2023-12-20 03:38:58 1703043538 1013.0000 2023-12-20 03:37:58 1703043478 1013.0000 2023-12-20 03:36:59 1703043419 1013.0000 2023-12-20 03:35:58 1703043358 1013.0000 2023-12-20 03:34:58 1703043298 1012.9000 2023-12-20 03:33:58 1703043238 1012.9000 2023-12-20 03:32:58 1703043178 1013.0000 2023-12-20 03:31:59 1703043119 1012.9000 2023-12-20 03:29:58 1703042998 1012.9000 2023-12-20 03:29:58 1703042998 1012.9000 2023-12-20 03:28:58 1703042938 1013.0000 2023-12-20 03:27:58 1703042878 1013.0000 2023-12-20 03:26:58 1703042818 1013.0000 2023-12-20 03:25:59 1703042759 1012.9000 2023-12-20 03:24:58 1703042698 1012.9000 2023-12-20 03:23:58 1703042638 1013.0000 2023-12-20 03:22:58 1703042578 1013.0000 2023-12-20 03:21:59 1703042519 1013.0000 2023-12-20 03:20:58 1703042458 1013.0000 2023-12-20 03:19:58 1703042398 1013.0000 2023-12-20 03:18:58 1703042338 1012.9000 2023-12-20 03:17:58 1703042278 1012.9000 2023-12-20 03:16:59 1703042219 1012.9000 2023-12-20 03:15:58 1703042158 1013.0000 2023-12-20 03:14:58 1703042098 1013.0000 2023-12-20 03:13:58 1703042038 1013.0000 2023-12-20 03:12:58 1703041978 1012.9000 2023-12-20 03:11:59 1703041919 1013.0000 2023-12-20 03:10:58 1703041858 1013.0000 2023-12-20 03:09:58 1703041798 1013.0000 2023-12-20 03:08:58 1703041738 1012.9000 2023-12-20 03:07:58 1703041678 1012.9000 2023-12-20 03:06:59 1703041619 1013.0000 2023-12-20 03:05:58 1703041558 1012.9000 2023-12-20 03:04:58 1703041498 1012.9000 2023-12-20 03:03:58 1703041438 1012.9000 2023-12-20 03:02:59 1703041379 1013.0000 2023-12-20 03:01:58 1703041318 1012.9000 2023-12-20 03:00:58 1703041258 1013.0000 2023-12-20 02:59:58 1703041198 1013.0000 2023-12-20 02:58:58 1703041138 1012.9000 2023-12-20 02:57:59 1703041079 1012.9000 2023-12-20 02:56:58 1703041018 1012.9000 2023-12-20 02:55:58 1703040958 1012.9000 2023-12-20 02:54:58 1703040898 1012.9000 2023-12-20 02:53:58 1703040838 1012.9000 2023-12-20 02:52:59 1703040779 1012.8000 2023-12-20 02:51:58 1703040718 1012.9000 2023-12-20 02:50:58 1703040658 1012.8000 2023-12-20 02:49:58 1703040598 1012.9000 2023-12-20 02:48:59 1703040539 1012.8000 2023-12-20 02:47:58 1703040478 1012.9000 2023-12-20 02:46:58 1703040418 1012.9000 2023-12-20 02:45:58 1703040358 1013.0000 2023-12-20 02:44:58 1703040298 1013.0000 2023-12-20 02:43:59 1703040239 1013.0000 2023-12-20 02:42:58 1703040178 1013.0000 2023-12-20 02:41:58 1703040118 1013.0000 2023-12-20 02:40:58 1703040058 1013.1000 2023-12-20 02:39:58 1703039998 1013.1000 2023-12-20 02:38:59 1703039939 1013.1000 2023-12-20 02:37:58 1703039878 1013.1000 2023-12-20 02:36:58 1703039818 1013.2000 2023-12-20 02:35:58 1703039758 1013.2000 2023-12-20 02:34:59 1703039699 1013.2000 2023-12-20 02:33:58 1703039638 1013.1000 2023-12-20 02:32:58 1703039578 1013.1000 2023-12-20 02:31:58 1703039518 1013.1000 2023-12-20 02:30:58 1703039458 1013.2000 2023-12-20 02:29:59 1703039399 1013.2000 2023-12-20 02:28:58 1703039338 1013.2000 2023-12-20 02:27:58 1703039278 1013.2000 2023-12-20 02:26:58 1703039218 1013.2000 2023-12-20 02:25:58 1703039158 1013.2000 2023-12-20 02:24:59 1703039099 1013.2000 2023-12-20 02:23:58 1703039038 1013.2000 2023-12-20 02:22:58 1703038978 1013.2000 2023-12-20 02:21:58 1703038918 1013.2000 2023-12-20 02:20:59 1703038859 1013.2000 2023-12-20 02:19:58 1703038798 1013.2000 2023-12-20 02:18:58 1703038738 1013.3000 2023-12-20 02:17:58 1703038678 1013.2000 2023-12-20 02:16:58 1703038618 1013.2000 2023-12-20 02:15:59 1703038559 1013.2000 2023-12-20 02:14:58 1703038498 1013.3000 2023-12-20 02:13:58 1703038438 1013.3000 2023-12-20 02:12:58 1703038378 1013.3000 2023-12-20 02:11:58 1703038318 1013.2000 2023-12-20 02:10:59 1703038259 1013.4000 2023-12-20 02:09:58 1703038198 1013.4000 2023-12-20 02:08:58 1703038138 1013.4000 2023-12-20 02:07:58 1703038078 1013.3000 2023-12-20 02:06:58 1703038018 1013.4000 2023-12-20 02:05:59 1703037959 1013.5000 2023-12-20 02:04:58 1703037898 1013.5000 2023-12-20 02:03:58 1703037838 1013.6000 2023-12-20 02:02:58 1703037778 1013.6000 2023-12-20 02:01:59 1703037719 1013.6000 2023-12-20 02:00:58 1703037658 1013.6000 2023-12-20 01:59:58 1703037598 1013.7000 2023-12-20 01:58:58 1703037538 1013.7000 2023-12-20 01:57:58 1703037478 1013.7000 2023-12-20 01:56:59 1703037419 1013.8000 2023-12-20 01:55:58 1703037358 1013.8000 2023-12-20 01:54:58 1703037298 1013.7000 2023-12-20 01:53:58 1703037238 1013.7000 2023-12-20 01:52:58 1703037178 1013.8000 2023-12-20 01:51:59 1703037119 1013.8000 2023-12-20 01:50:58 1703037058 1013.9000 2023-12-20 01:49:58 1703036998 1013.9000 2023-12-20 01:48:58 1703036938 1013.9000 2023-12-20 01:47:58 1703036878 1013.9000 2023-12-20 01:46:59 1703036819 1013.9000 2023-12-20 01:45:58 1703036758 1013.9000 2023-12-20 01:44:58 1703036698 1013.9000 2023-12-20 01:43:58 1703036638 1013.9000 2023-12-20 01:42:59 1703036579 1013.9000 2023-12-20 01:41:58 1703036518 1013.9000 2023-12-20 01:40:58 1703036458 1014.0000 2023-12-20 01:39:58 1703036398 1014.0000 2023-12-20 01:38:58 1703036338 1014.0000 2023-12-20 01:37:59 1703036279 1014.0000 2023-12-20 01:36:58 1703036218 1014.1000 2023-12-20 01:35:58 1703036158 1014.0000 2023-12-20 01:34:58 1703036098 1014.1000 2023-12-20 01:33:58 1703036038 1014.1000 2023-12-20 01:32:59 1703035979 1014.2000 2023-12-20 01:31:58 1703035918 1014.3000 2023-12-20 01:30:58 1703035858 1014.2000 2023-12-20 01:29:58 1703035798 1014.2000 2023-12-20 01:28:59 1703035739 1014.2000 2023-12-20 01:27:58 1703035678 1014.3000 2023-12-20 01:26:58 1703035618 1014.2000 2023-12-20 01:25:58 1703035558 1014.3000 2023-12-20 01:24:58 1703035498 1014.3000 2023-12-20 01:23:59 1703035439 1014.2000 2023-12-20 01:22:58 1703035378 1014.3000 2023-12-20 01:21:58 1703035318 1014.3000 2023-12-20 01:20:58 1703035258 1014.3000 2023-12-20 01:19:58 1703035198 1014.3000 2023-12-20 01:18:59 1703035139 1014.3000 2023-12-20 01:17:58 1703035078 1014.4000 2023-12-20 01:16:58 1703035018 1014.4000 2023-12-20 01:15:58 1703034958 1014.4000 2023-12-20 01:14:59 1703034899 1014.4000 2023-12-20 01:13:58 1703034838 1014.5000 2023-12-20 01:12:58 1703034778 1014.4000 2023-12-20 01:11:58 1703034718 1014.5000 2023-12-20 01:10:58 1703034658 1014.4000 2023-12-20 01:09:59 1703034599 1014.5000 2023-12-20 01:08:58 1703034538 1014.5000 2023-12-20 01:07:58 1703034478 1014.5000 2023-12-20 01:06:58 1703034418 1014.5000 2023-12-20 01:05:58 1703034358 1014.5000 2023-12-20 01:04:59 1703034299 1014.5000 2023-12-20 01:03:58 1703034238 1014.5000 2023-12-20 01:02:58 1703034178 1014.5000 2023-12-20 01:01:58 1703034118 1014.6000 2023-12-20 01:00:59 1703034059 1014.7000 2023-12-20 00:59:58 1703033998 1014.6000 2023-12-20 00:58:58 1703033938 1014.6000 2023-12-20 00:57:58 1703033878 1014.6000 2023-12-20 00:56:58 1703033818 1014.6000 2023-12-20 00:55:59 1703033759 1014.6000 2023-12-20 00:54:58 1703033698 1014.6000 2023-12-20 00:53:58 1703033638 1014.7000 2023-12-20 00:52:58 1703033578 1014.6000 2023-12-20 00:51:58 1703033518 1014.6000 2023-12-20 00:50:59 1703033459 1014.7000 2023-12-20 00:49:58 1703033398 1014.7000 2023-12-20 00:48:58 1703033338 1014.7000 2023-12-20 00:47:58 1703033278 1014.7000 2023-12-20 00:46:58 1703033218 1014.7000 2023-12-20 00:45:59 1703033159 1014.7000 2023-12-20 00:44:58 1703033098 1014.7000 2023-12-20 00:43:58 1703033038 1014.7000 2023-12-20 00:42:58 1703032978 1014.8000 2023-12-20 00:41:59 1703032919 1014.9000 2023-12-20 00:40:58 1703032858 1014.8000 2023-12-20 00:39:58 1703032798 1014.8000 2023-12-20 00:38:58 1703032738 1014.9000 2023-12-20 00:37:58 1703032678 1014.8000 2023-12-20 00:36:59 1703032619 1014.9000 2023-12-20 00:35:58 1703032558 1014.9000 2023-12-20 00:34:58 1703032498 1014.8000 2023-12-20 00:33:58 1703032438 1014.9000 2023-12-20 00:32:58 1703032378 1014.8000 2023-12-20 00:31:59 1703032319 1014.9000 2023-12-20 00:30:58 1703032258 1014.9000 2023-12-20 00:29:58 1703032198 1014.9000 2023-12-20 00:28:58 1703032138 1015.0000 2023-12-20 00:27:58 1703032078 1014.9000 2023-12-20 00:26:59 1703032019 1015.0000 2023-12-20 00:25:58 1703031958 1015.1000 2023-12-20 00:24:58 1703031898 1015.0000 2023-12-20 00:23:58 1703031838 1015.0000 2023-12-20 00:22:58 1703031778 1015.0000 2023-12-20 00:21:59 1703031719 1015.1000 2023-12-20 00:20:58 1703031658 1015.1000 2023-12-20 00:19:58 1703031598 1015.2000 2023-12-20 00:18:58 1703031538 1015.1000 2023-12-20 00:17:59 1703031479 1015.1000 2023-12-20 00:16:58 1703031418 1015.1000 2023-12-20 00:15:58 1703031358 1015.2000 2023-12-20 00:14:58 1703031298 1015.2000 2023-12-20 00:13:58 1703031238 1015.2000 2023-12-20 00:12:59 1703031179 1015.3000 2023-12-20 00:11:58 1703031118 1015.3000 2023-12-20 00:10:58 1703031058 1015.3000 2023-12-20 00:09:58 1703030998 1015.4000 2023-12-20 00:08:58 1703030938 1015.3000 2023-12-20 00:07:59 1703030879 1015.4000 2023-12-20 00:06:58 1703030818 1015.4000 2023-12-20 00:05:58 1703030758 1015.5000 2023-12-20 00:04:58 1703030698 1015.5000 2023-12-20 00:03:58 1703030638 1015.5000 2023-12-20 00:02:58 1703030578 1015.5000 2023-12-20 00:02:00 1703030520 1015.5000 2023-12-20 00:00:58 1703030458 1015.6000