#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:58 1703030398 1015.6000 2023-12-19 23:58:58 1703030338 1015.6000 2023-12-19 23:57:58 1703030278 1015.6000 2023-12-19 23:56:59 1703030219 1015.7000 2023-12-19 23:55:58 1703030158 1015.7000 2023-12-19 23:54:58 1703030098 1015.7000 2023-12-19 23:53:58 1703030038 1015.7000 2023-12-19 23:52:58 1703029978 1015.7000 2023-12-19 23:51:59 1703029919 1015.7000 2023-12-19 23:50:58 1703029858 1015.8000 2023-12-19 23:49:58 1703029798 1015.8000 2023-12-19 23:48:58 1703029738 1015.8000 2023-12-19 23:47:59 1703029679 1015.8000 2023-12-19 23:46:58 1703029618 1015.9000 2023-12-19 23:45:58 1703029558 1015.9000 2023-12-19 23:44:58 1703029498 1015.9000 2023-12-19 23:43:58 1703029438 1015.9000 2023-12-19 23:41:58 1703029318 1015.9000 2023-12-19 23:41:58 1703029318 1015.9000 2023-12-19 23:40:59 1703029259 1016.0000 2023-12-19 23:39:58 1703029198 1015.9000 2023-12-19 23:38:58 1703029138 1015.9000 2023-12-19 23:37:58 1703029078 1015.9000 2023-12-19 23:36:59 1703029019 1016.0000 2023-12-19 23:35:58 1703028958 1015.9000 2023-12-19 23:34:58 1703028898 1016.0000 2023-12-19 23:33:58 1703028838 1015.9000 2023-12-19 23:32:58 1703028778 1015.9000 2023-12-19 23:31:59 1703028719 1016.0000 2023-12-19 23:30:58 1703028658 1015.9000 2023-12-19 23:29:58 1703028598 1015.9000 2023-12-19 23:28:58 1703028538 1015.9000 2023-12-19 23:27:58 1703028478 1015.9000 2023-12-19 23:26:59 1703028419 1016.0000 2023-12-19 23:25:58 1703028358 1016.0000 2023-12-19 23:24:58 1703028298 1016.0000 2023-12-19 23:23:58 1703028238 1016.0000 2023-12-19 23:22:58 1703028178 1016.0000 2023-12-19 23:21:59 1703028119 1016.0000 2023-12-19 23:20:58 1703028058 1016.0000 2023-12-19 23:19:58 1703027998 1016.0000 2023-12-19 23:18:58 1703027938 1016.0000 2023-12-19 23:17:58 1703027878 1016.0000 2023-12-19 23:16:59 1703027819 1016.0000 2023-12-19 23:15:58 1703027758 1016.0000 2023-12-19 23:14:58 1703027698 1016.1000 2023-12-19 23:13:58 1703027638 1016.1000 2023-12-19 23:12:59 1703027579 1016.1000 2023-12-19 23:11:58 1703027518 1016.0000 2023-12-19 23:10:58 1703027458 1016.1000 2023-12-19 23:09:58 1703027398 1016.1000 2023-12-19 23:08:58 1703027338 1016.1000 2023-12-19 23:07:59 1703027279 1016.1000 2023-12-19 23:06:58 1703027218 1016.2000 2023-12-19 23:05:58 1703027158 1016.2000 2023-12-19 23:04:58 1703027098 1016.2000 2023-12-19 23:03:58 1703027038 1016.3000 2023-12-19 23:02:59 1703026979 1016.3000 2023-12-19 23:01:58 1703026918 1016.3000 2023-12-19 23:00:58 1703026858 1016.3000 2023-12-19 22:59:58 1703026798 1016.3000 2023-12-19 22:58:59 1703026739 1016.4000 2023-12-19 22:57:58 1703026678 1016.4000 2023-12-19 22:56:58 1703026618 1016.4000 2023-12-19 22:55:58 1703026558 1016.4000 2023-12-19 22:54:58 1703026498 1016.4000 2023-12-19 22:53:59 1703026439 1016.5000 2023-12-19 22:52:58 1703026378 1016.5000 2023-12-19 22:51:58 1703026318 1016.5000 2023-12-19 22:50:58 1703026258 1016.5000 2023-12-19 22:49:58 1703026198 1016.5000 2023-12-19 22:48:59 1703026139 1016.5000 2023-12-19 22:47:58 1703026078 1016.6000 2023-12-19 22:46:58 1703026018 1016.6000 2023-12-19 22:45:58 1703025958 1016.6000 2023-12-19 22:44:59 1703025899 1016.6000 2023-12-19 22:43:58 1703025838 1016.6000 2023-12-19 22:42:58 1703025778 1016.6000 2023-12-19 22:41:58 1703025718 1016.6000 2023-12-19 22:40:58 1703025658 1016.6000 2023-12-19 22:39:59 1703025599 1016.6000 2023-12-19 22:38:58 1703025538 1016.7000 2023-12-19 22:37:58 1703025478 1016.6000 2023-12-19 22:36:58 1703025418 1016.7000 2023-12-19 22:35:58 1703025358 1016.7000 2023-12-19 22:34:59 1703025299 1016.8000 2023-12-19 22:33:58 1703025238 1016.8000 2023-12-19 22:32:58 1703025178 1016.8000 2023-12-19 22:31:58 1703025118 1016.8000 2023-12-19 22:30:58 1703025058 1016.8000 2023-12-19 22:29:59 1703024999 1016.8000 2023-12-19 22:28:58 1703024938 1016.8000 2023-12-19 22:27:58 1703024878 1016.8000 2023-12-19 22:26:58 1703024818 1016.7000 2023-12-19 22:25:59 1703024759 1016.8000 2023-12-19 22:24:58 1703024698 1016.8000 2023-12-19 22:23:58 1703024638 1016.9000 2023-12-19 22:22:58 1703024578 1016.9000 2023-12-19 22:21:58 1703024518 1016.9000 2023-12-19 22:20:59 1703024459 1016.8000 2023-12-19 22:19:58 1703024398 1016.9000 2023-12-19 22:18:58 1703024338 1017.0000 2023-12-19 22:17:58 1703024278 1016.9000 2023-12-19 22:16:58 1703024218 1017.0000 2023-12-19 22:15:59 1703024159 1017.0000 2023-12-19 22:14:59 1703024099 1017.0000 2023-12-19 22:13:58 1703024038 1017.0000 2023-12-19 22:12:58 1703023978 1017.0000 2023-12-19 22:11:58 1703023918 1017.0000 2023-12-19 22:10:58 1703023858 1016.9000 2023-12-19 22:09:59 1703023799 1017.0000 2023-12-19 22:08:58 1703023738 1016.9000 2023-12-19 22:07:58 1703023678 1017.0000 2023-12-19 22:06:58 1703023618 1016.9000 2023-12-19 22:05:59 1703023559 1017.0000 2023-12-19 22:04:58 1703023498 1017.0000 2023-12-19 22:03:58 1703023438 1017.1000 2023-12-19 22:02:58 1703023378 1016.9000 2023-12-19 22:01:58 1703023318 1017.0000 2023-12-19 22:00:59 1703023259 1017.0000 2023-12-19 21:59:58 1703023198 1017.0000 2023-12-19 21:58:58 1703023138 1017.0000 2023-12-19 21:57:58 1703023078 1017.0000 2023-12-19 21:56:58 1703023018 1017.0000 2023-12-19 21:55:59 1703022959 1017.0000 2023-12-19 21:54:58 1703022898 1017.1000 2023-12-19 21:53:58 1703022838 1017.0000 2023-12-19 21:52:58 1703022778 1017.0000 2023-12-19 21:51:58 1703022718 1017.0000 2023-12-19 21:50:59 1703022659 1017.0000 2023-12-19 21:49:58 1703022598 1017.1000 2023-12-19 21:48:58 1703022538 1017.1000 2023-12-19 21:47:58 1703022478 1017.1000 2023-12-19 21:46:58 1703022418 1017.1000 2023-12-19 21:45:59 1703022359 1017.1000 2023-12-19 21:44:58 1703022298 1017.2000 2023-12-19 21:43:58 1703022238 1017.1000 2023-12-19 21:42:58 1703022178 1017.2000 2023-12-19 21:41:59 1703022119 1017.2000 2023-12-19 21:40:58 1703022058 1017.2000 2023-12-19 21:39:58 1703021998 1017.2000 2023-12-19 21:38:58 1703021938 1017.2000 2023-12-19 21:37:58 1703021878 1017.3000 2023-12-19 21:36:59 1703021819 1017.2000 2023-12-19 21:35:58 1703021758 1017.2000 2023-12-19 21:34:58 1703021698 1017.3000 2023-12-19 21:33:58 1703021638 1017.3000 2023-12-19 21:32:58 1703021578 1017.3000 2023-12-19 21:31:59 1703021519 1017.3000 2023-12-19 21:30:58 1703021458 1017.4000 2023-12-19 21:29:58 1703021398 1017.4000 2023-12-19 21:28:58 1703021338 1017.3000 2023-12-19 21:27:59 1703021279 1017.4000 2023-12-19 21:26:58 1703021218 1017.3000 2023-12-19 21:25:58 1703021158 1017.4000 2023-12-19 21:24:58 1703021098 1017.3000 2023-12-19 21:23:58 1703021038 1017.5000 2023-12-19 21:22:59 1703020979 1017.4000 2023-12-19 21:21:58 1703020918 1017.4000 2023-12-19 21:20:58 1703020858 1017.4000 2023-12-19 21:19:58 1703020798 1017.4000 2023-12-19 21:18:58 1703020738 1017.4000 2023-12-19 21:17:59 1703020679 1017.4000 2023-12-19 21:16:58 1703020618 1017.4000 2023-12-19 21:15:58 1703020558 1017.5000 2023-12-19 21:14:58 1703020498 1017.5000 2023-12-19 21:13:58 1703020438 1017.5000 2023-12-19 21:12:59 1703020379 1017.4000 2023-12-19 21:11:58 1703020318 1017.6000 2023-12-19 21:10:58 1703020258 1017.6000 2023-12-19 21:09:58 1703020198 1017.6000 2023-12-19 21:08:58 1703020138 1017.5000 2023-12-19 21:07:59 1703020079 1017.6000 2023-12-19 21:06:58 1703020018 1017.5000 2023-12-19 21:04:58 1703019898 1017.6000 2023-12-19 21:04:58 1703019898 1017.6000 2023-12-19 21:03:58 1703019838 1017.6000 2023-12-19 21:02:59 1703019779 1017.6000 2023-12-19 21:01:58 1703019718 1017.6000 2023-12-19 21:00:58 1703019658 1017.7000 2023-12-19 20:59:58 1703019598 1017.7000 2023-12-19 20:58:58 1703019538 1017.7000 2023-12-19 20:57:59 1703019479 1017.7000 2023-12-19 20:56:58 1703019418 1017.8000 2023-12-19 20:55:58 1703019358 1017.7000 2023-12-19 20:54:58 1703019298 1017.8000 2023-12-19 20:53:58 1703019238 1017.8000 2023-12-19 20:52:59 1703019179 1017.8000 2023-12-19 20:51:58 1703019118 1017.9000 2023-12-19 20:50:58 1703019058 1017.9000 2023-12-19 20:49:58 1703018998 1017.9000 2023-12-19 20:48:59 1703018939 1018.0000 2023-12-19 20:47:58 1703018878 1018.0000 2023-12-19 20:46:58 1703018818 1018.0000 2023-12-19 20:45:58 1703018758 1018.0000 2023-12-19 20:44:58 1703018698 1018.0000 2023-12-19 20:43:59 1703018639 1018.0000 2023-12-19 20:42:58 1703018578 1018.1000 2023-12-19 20:41:58 1703018518 1018.0000 2023-12-19 20:40:58 1703018458 1018.0000 2023-12-19 20:39:58 1703018398 1018.0000 2023-12-19 20:38:59 1703018339 1018.0000 2023-12-19 20:37:58 1703018278 1018.0000 2023-12-19 20:36:58 1703018218 1018.1000 2023-12-19 20:35:58 1703018158 1018.0000 2023-12-19 20:34:59 1703018099 1018.0000 2023-12-19 20:33:58 1703018038 1018.1000 2023-12-19 20:32:58 1703017978 1018.1000 2023-12-19 20:31:58 1703017918 1018.0000 2023-12-19 20:30:58 1703017858 1018.1000 2023-12-19 20:29:59 1703017799 1018.1000 2023-12-19 20:28:58 1703017738 1018.1000 2023-12-19 20:27:58 1703017678 1018.2000 2023-12-19 20:26:58 1703017618 1018.2000 2023-12-19 20:25:58 1703017558 1018.2000 2023-12-19 20:24:59 1703017499 1018.2000 2023-12-19 20:23:58 1703017438 1018.2000 2023-12-19 20:22:58 1703017378 1018.2000 2023-12-19 20:21:58 1703017318 1018.2000 2023-12-19 20:20:59 1703017259 1018.3000 2023-12-19 20:19:58 1703017198 1018.3000 2023-12-19 20:18:58 1703017138 1018.3000 2023-12-19 20:17:58 1703017078 1018.3000 2023-12-19 20:16:58 1703017018 1018.3000 2023-12-19 20:15:59 1703016959 1018.2000 2023-12-19 20:14:58 1703016898 1018.3000 2023-12-19 20:13:58 1703016838 1018.3000 2023-12-19 20:12:58 1703016778 1018.3000 2023-12-19 20:11:58 1703016718 1018.3000 2023-12-19 20:10:59 1703016659 1018.3000 2023-12-19 20:09:58 1703016598 1018.3000 2023-12-19 20:08:58 1703016538 1018.3000 2023-12-19 20:07:58 1703016478 1018.4000 2023-12-19 20:06:58 1703016418 1018.3000 2023-12-19 20:05:59 1703016359 1018.4000 2023-12-19 20:04:58 1703016298 1018.4000 2023-12-19 20:03:58 1703016238 1018.4000 2023-12-19 20:02:58 1703016178 1018.5000 2023-12-19 20:01:59 1703016119 1018.5000 2023-12-19 20:00:58 1703016058 1018.5000 2023-12-19 19:59:58 1703015998 1018.5000 2023-12-19 19:58:58 1703015938 1018.6000 2023-12-19 19:57:58 1703015878 1018.5000 2023-12-19 19:56:59 1703015819 1018.5000 2023-12-19 19:55:58 1703015758 1018.6000 2023-12-19 19:54:58 1703015698 1018.6000 2023-12-19 19:53:58 1703015638 1018.7000 2023-12-19 19:52:59 1703015579 1018.6000 2023-12-19 19:51:58 1703015518 1018.6000 2023-12-19 19:50:58 1703015458 1018.7000 2023-12-19 19:49:58 1703015398 1018.7000 2023-12-19 19:48:58 1703015338 1018.7000 2023-12-19 19:47:59 1703015279 1018.7000 2023-12-19 19:46:58 1703015218 1018.8000 2023-12-19 19:45:58 1703015158 1018.8000 2023-12-19 19:44:58 1703015098 1018.7000 2023-12-19 19:43:58 1703015038 1018.8000 2023-12-19 19:42:59 1703014979 1018.8000 2023-12-19 19:41:58 1703014918 1018.8000 2023-12-19 19:40:58 1703014858 1018.8000 2023-12-19 19:39:58 1703014798 1018.8000 2023-12-19 19:38:58 1703014738 1018.8000 2023-12-19 19:37:59 1703014679 1018.8000 2023-12-19 19:36:58 1703014618 1018.9000 2023-12-19 19:35:58 1703014558 1019.0000 2023-12-19 19:34:58 1703014498 1018.9000 2023-12-19 19:33:58 1703014438 1018.9000 2023-12-19 19:32:59 1703014379 1018.9000 2023-12-19 19:31:58 1703014318 1018.9000 2023-12-19 19:30:58 1703014258 1018.9000 2023-12-19 19:29:58 1703014198 1018.9000 2023-12-19 19:28:58 1703014138 1018.9000 2023-12-19 19:27:59 1703014079 1018.9000 2023-12-19 19:26:58 1703014018 1018.9000 2023-12-19 19:25:58 1703013958 1018.9000 2023-12-19 19:24:58 1703013898 1018.9000 2023-12-19 19:23:59 1703013839 1018.9000 2023-12-19 19:22:58 1703013778 1019.0000 2023-12-19 19:21:58 1703013718 1019.0000 2023-12-19 19:20:58 1703013658 1019.0000 2023-12-19 19:19:58 1703013598 1019.0000 2023-12-19 19:18:59 1703013539 1019.0000 2023-12-19 19:17:58 1703013478 1019.0000 2023-12-19 19:16:58 1703013418 1019.0000 2023-12-19 19:15:58 1703013358 1019.0000 2023-12-19 19:14:58 1703013298 1019.0000 2023-12-19 19:13:59 1703013239 1019.0000 2023-12-19 19:12:58 1703013178 1019.0000 2023-12-19 19:11:58 1703013118 1019.0000 2023-12-19 19:10:58 1703013058 1019.0000 2023-12-19 19:09:58 1703012998 1018.9000 2023-12-19 19:08:59 1703012939 1019.0000 2023-12-19 19:07:58 1703012878 1018.9000 2023-12-19 19:06:58 1703012818 1018.9000 2023-12-19 19:05:58 1703012758 1019.0000 2023-12-19 19:04:58 1703012698 1019.0000 2023-12-19 19:03:59 1703012639 1019.0000 2023-12-19 19:02:58 1703012578 1019.0000 2023-12-19 19:01:58 1703012518 1019.0000 2023-12-19 19:00:58 1703012458 1019.0000 2023-12-19 18:59:59 1703012399 1019.0000 2023-12-19 18:58:58 1703012338 1019.1000 2023-12-19 18:57:58 1703012278 1019.0000 2023-12-19 18:56:58 1703012218 1019.1000 2023-12-19 18:55:58 1703012158 1019.0000 2023-12-19 18:54:59 1703012099 1019.0000 2023-12-19 18:53:58 1703012038 1019.0000 2023-12-19 18:52:58 1703011978 1019.0000 2023-12-19 18:51:58 1703011918 1019.1000 2023-12-19 18:50:58 1703011858 1019.0000 2023-12-19 18:49:59 1703011799 1019.1000 2023-12-19 18:48:58 1703011738 1019.1000 2023-12-19 18:47:58 1703011678 1019.2000 2023-12-19 18:46:58 1703011618 1019.1000 2023-12-19 18:45:59 1703011559 1019.1000 2023-12-19 18:44:58 1703011498 1019.2000 2023-12-19 18:43:58 1703011438 1019.2000 2023-12-19 18:42:58 1703011378 1019.2000 2023-12-19 18:41:58 1703011318 1019.2000 2023-12-19 18:40:59 1703011259 1019.2000 2023-12-19 18:39:58 1703011198 1019.2000 2023-12-19 18:38:58 1703011138 1019.2000 2023-12-19 18:37:58 1703011078 1019.3000 2023-12-19 18:36:58 1703011018 1019.2000 2023-12-19 18:35:59 1703010959 1019.2000 2023-12-19 18:34:58 1703010898 1019.3000 2023-12-19 18:33:58 1703010838 1019.3000 2023-12-19 18:32:58 1703010778 1019.3000 2023-12-19 18:31:58 1703010718 1019.3000 2023-12-19 18:30:59 1703010659 1019.3000 2023-12-19 18:29:58 1703010598 1019.3000 2023-12-19 18:28:58 1703010538 1019.3000 2023-12-19 18:27:58 1703010478 1019.3000 2023-12-19 18:26:59 1703010419 1019.3000 2023-12-19 18:25:58 1703010358 1019.3000 2023-12-19 18:24:58 1703010298 1019.4000 2023-12-19 18:23:58 1703010238 1019.3000 2023-12-19 18:22:58 1703010178 1019.3000 2023-12-19 18:21:59 1703010119 1019.4000 2023-12-19 18:20:58 1703010058 1019.4000 2023-12-19 18:19:58 1703009998 1019.4000 2023-12-19 18:18:58 1703009938 1019.3000 2023-12-19 18:17:58 1703009878 1019.3000 2023-12-19 18:16:59 1703009819 1019.4000 2023-12-19 18:15:58 1703009758 1019.4000 2023-12-19 18:14:58 1703009698 1019.4000 2023-12-19 18:13:58 1703009638 1019.3000 2023-12-19 18:12:58 1703009578 1019.3000 2023-12-19 18:11:59 1703009519 1019.4000 2023-12-19 18:10:58 1703009458 1019.3000 2023-12-19 18:09:58 1703009398 1019.3000 2023-12-19 18:08:58 1703009338 1019.3000 2023-12-19 18:07:59 1703009279 1019.4000 2023-12-19 18:06:58 1703009218 1019.4000 2023-12-19 18:05:58 1703009158 1019.3000 2023-12-19 18:04:58 1703009098 1019.3000 2023-12-19 18:03:58 1703009038 1019.3000 2023-12-19 18:02:59 1703008979 1019.4000 2023-12-19 18:01:58 1703008918 1019.3000 2023-12-19 18:00:58 1703008858 1019.3000 2023-12-19 17:59:58 1703008798 1019.3000 2023-12-19 17:58:58 1703008738 1019.2000 2023-12-19 17:57:59 1703008679 1019.4000 2023-12-19 17:56:58 1703008618 1019.4000 2023-12-19 17:55:58 1703008558 1019.3000 2023-12-19 17:54:58 1703008498 1019.3000 2023-12-19 17:53:58 1703008438 1019.3000 2023-12-19 17:52:59 1703008379 1019.3000 2023-12-19 17:51:58 1703008318 1019.2000 2023-12-19 17:50:58 1703008258 1019.3000 2023-12-19 17:49:58 1703008198 1019.2000 2023-12-19 17:48:59 1703008139 1019.2000 2023-12-19 17:47:58 1703008078 1019.3000 2023-12-19 17:46:58 1703008018 1019.2000 2023-12-19 17:45:58 1703007958 1019.3000 2023-12-19 17:44:58 1703007898 1019.3000 2023-12-19 17:43:59 1703007839 1019.3000 2023-12-19 17:42:58 1703007778 1019.4000 2023-12-19 17:41:58 1703007718 1019.4000 2023-12-19 17:40:58 1703007658 1019.4000 2023-12-19 17:39:58 1703007598 1019.3000 2023-12-19 17:38:59 1703007539 1019.4000 2023-12-19 17:37:58 1703007478 1019.3000 2023-12-19 17:36:58 1703007418 1019.3000 2023-12-19 17:35:58 1703007358 1019.3000 2023-12-19 17:34:59 1703007299 1019.3000 2023-12-19 17:33:58 1703007238 1019.3000 2023-12-19 17:32:58 1703007178 1019.3000 2023-12-19 17:31:58 1703007118 1019.2000 2023-12-19 17:30:58 1703007058 1019.3000 2023-12-19 17:29:59 1703006999 1019.2000 2023-12-19 17:28:58 1703006938 1019.3000 2023-12-19 17:27:58 1703006878 1019.3000 2023-12-19 17:26:58 1703006818 1019.3000 2023-12-19 17:25:58 1703006758 1019.2000 2023-12-19 17:24:59 1703006699 1019.3000 2023-12-19 17:23:58 1703006638 1019.2000 2023-12-19 17:22:58 1703006578 1019.2000 2023-12-19 17:21:58 1703006518 1019.3000 2023-12-19 17:20:59 1703006459 1019.2000 2023-12-19 17:19:58 1703006398 1019.3000 2023-12-19 17:18:58 1703006338 1019.3000 2023-12-19 17:17:58 1703006278 1019.2000 2023-12-19 17:16:58 1703006218 1019.3000 2023-12-19 17:15:59 1703006159 1019.3000 2023-12-19 17:14:58 1703006098 1019.3000 2023-12-19 17:13:58 1703006038 1019.3000 2023-12-19 17:12:58 1703005978 1019.3000 2023-12-19 17:11:58 1703005918 1019.3000 2023-12-19 17:10:59 1703005859 1019.3000 2023-12-19 17:09:58 1703005798 1019.3000 2023-12-19 17:08:58 1703005738 1019.2000 2023-12-19 17:07:58 1703005678 1019.3000 2023-12-19 17:06:59 1703005619 1019.2000 2023-12-19 17:05:58 1703005558 1019.3000 2023-12-19 17:04:58 1703005498 1019.2000 2023-12-19 17:03:58 1703005438 1019.2000 2023-12-19 17:02:58 1703005378 1019.2000 2023-12-19 17:01:59 1703005319 1019.2000 2023-12-19 17:00:58 1703005258 1019.2000 2023-12-19 16:59:58 1703005198 1019.3000 2023-12-19 16:58:58 1703005138 1019.2000 2023-12-19 16:57:58 1703005078 1019.3000 2023-12-19 16:56:59 1703005019 1019.3000 2023-12-19 16:55:58 1703004958 1019.2000 2023-12-19 16:54:58 1703004898 1019.3000 2023-12-19 16:53:58 1703004838 1019.3000 2023-12-19 16:51:59 1703004719 1019.3000 2023-12-19 16:51:59 1703004719 1019.3000 2023-12-19 16:50:58 1703004658 1019.4000 2023-12-19 16:49:58 1703004598 1019.3000 2023-12-19 16:48:58 1703004538 1019.4000 2023-12-19 16:47:58 1703004478 1019.3000 2023-12-19 16:46:59 1703004419 1019.4000 2023-12-19 16:45:58 1703004358 1019.4000 2023-12-19 16:44:58 1703004298 1019.4000 2023-12-19 16:43:58 1703004238 1019.4000 2023-12-19 16:42:59 1703004179 1019.4000 2023-12-19 16:41:58 1703004118 1019.4000 2023-12-19 16:40:58 1703004058 1019.4000 2023-12-19 16:39:58 1703003998 1019.4000 2023-12-19 16:38:58 1703003938 1019.4000 2023-12-19 16:37:59 1703003879 1019.5000 2023-12-19 16:36:58 1703003818 1019.4000 2023-12-19 16:35:58 1703003758 1019.5000 2023-12-19 16:34:58 1703003698 1019.5000 2023-12-19 16:33:58 1703003638 1019.5000 2023-12-19 16:32:59 1703003579 1019.5000 2023-12-19 16:31:58 1703003518 1019.5000 2023-12-19 16:30:58 1703003458 1019.5000 2023-12-19 16:29:58 1703003398 1019.5000 2023-12-19 16:28:59 1703003339 1019.6000 2023-12-19 16:27:58 1703003278 1019.5000 2023-12-19 16:26:58 1703003218 1019.6000 2023-12-19 16:25:58 1703003158 1019.6000 2023-12-19 16:24:58 1703003098 1019.7000 2023-12-19 16:23:59 1703003039 1019.6000 2023-12-19 16:22:58 1703002978 1019.6000 2023-12-19 16:21:58 1703002918 1019.6000 2023-12-19 16:20:58 1703002858 1019.7000 2023-12-19 16:19:58 1703002798 1019.7000 2023-12-19 16:18:59 1703002739 1019.7000 2023-12-19 16:17:58 1703002678 1019.7000 2023-12-19 16:16:58 1703002618 1019.7000 2023-12-19 16:15:58 1703002558 1019.7000 2023-12-19 16:14:58 1703002498 1019.7000 2023-12-19 16:13:59 1703002439 1019.8000 2023-12-19 16:12:58 1703002378 1019.8000 2023-12-19 16:11:58 1703002318 1019.8000 2023-12-19 16:10:58 1703002258 1019.8000 2023-12-19 16:09:59 1703002199 1019.8000 2023-12-19 16:08:58 1703002138 1019.8000 2023-12-19 16:07:58 1703002078 1019.8000 2023-12-19 16:06:58 1703002018 1019.8000 2023-12-19 16:05:58 1703001958 1019.8000 2023-12-19 16:04:59 1703001899 1019.8000 2023-12-19 16:03:58 1703001838 1019.8000 2023-12-19 16:02:58 1703001778 1019.8000 2023-12-19 16:01:58 1703001718 1019.9000 2023-12-19 16:00:58 1703001658 1019.8000 2023-12-19 15:59:59 1703001599 1019.8000 2023-12-19 15:58:58 1703001538 1019.9000 2023-12-19 15:57:58 1703001478 1019.8000 2023-12-19 15:56:58 1703001418 1019.9000 2023-12-19 15:55:58 1703001358 1019.8000 2023-12-19 15:54:59 1703001299 1019.9000 2023-12-19 15:53:58 1703001238 1019.9000 2023-12-19 15:52:57 1703001177 1019.9000 2023-12-19 15:51:59 1703001119 1019.9000 2023-12-19 15:50:59 1703001059 1020.0000 2023-12-19 15:49:58 1703000998 1019.9000 2023-12-19 15:48:58 1703000938 1019.9000 2023-12-19 15:47:58 1703000878 1019.9000 2023-12-19 15:46:59 1703000819 1020.0000 2023-12-19 15:45:58 1703000758 1020.0000 2023-12-19 15:44:58 1703000698 1020.0000 2023-12-19 15:43:58 1703000638 1020.0000 2023-12-19 15:42:58 1703000578 1019.9000 2023-12-19 15:41:59 1703000519 1020.0000 2023-12-19 15:40:58 1703000458 1020.0000 2023-12-19 15:39:58 1703000398 1020.1000 2023-12-19 15:38:58 1703000338 1020.0000 2023-12-19 15:37:58 1703000278 1020.0000 2023-12-19 15:36:59 1703000219 1020.1000 2023-12-19 15:35:58 1703000158 1020.0000 2023-12-19 15:34:58 1703000098 1020.1000 2023-12-19 15:33:58 1703000038 1020.0000 2023-12-19 15:32:59 1702999979 1020.1000 2023-12-19 15:31:58 1702999918 1020.1000 2023-12-19 15:30:58 1702999858 1020.1000 2023-12-19 15:29:58 1702999798 1020.1000 2023-12-19 15:28:58 1702999738 1020.1000 2023-12-19 15:27:59 1702999679 1020.1000 2023-12-19 15:26:58 1702999618 1020.1000 2023-12-19 15:25:58 1702999558 1020.1000 2023-12-19 15:24:58 1702999498 1020.2000 2023-12-19 15:23:58 1702999438 1020.1000 2023-12-19 15:22:59 1702999379 1020.1000 2023-12-19 15:21:58 1702999318 1020.2000 2023-12-19 15:20:58 1702999258 1020.1000 2023-12-19 15:19:58 1702999198 1020.1000 2023-12-19 15:18:59 1702999139 1020.1000 2023-12-19 15:17:58 1702999078 1020.1000 2023-12-19 15:16:58 1702999018 1020.1000 2023-12-19 15:15:58 1702998958 1020.2000 2023-12-19 15:14:58 1702998898 1020.1000 2023-12-19 15:13:59 1702998839 1020.1000 2023-12-19 15:12:58 1702998778 1020.1000 2023-12-19 15:11:58 1702998718 1020.2000 2023-12-19 15:10:58 1702998658 1020.1000 2023-12-19 15:09:58 1702998598 1020.2000 2023-12-19 15:08:59 1702998539 1020.2000 2023-12-19 15:07:58 1702998478 1020.2000 2023-12-19 15:06:58 1702998418 1020.3000 2023-12-19 15:05:58 1702998358 1020.3000 2023-12-19 15:04:58 1702998298 1020.2000 2023-12-19 15:03:59 1702998239 1020.3000 2023-12-19 15:02:58 1702998178 1020.3000 2023-12-19 15:01:58 1702998118 1020.3000 2023-12-19 15:00:58 1702998058 1020.3000 2023-12-19 14:59:59 1702997999 1020.4000 2023-12-19 14:58:58 1702997938 1020.3000 2023-12-19 14:57:58 1702997878 1020.3000 2023-12-19 14:56:58 1702997818 1020.3000 2023-12-19 14:55:58 1702997758 1020.3000 2023-12-19 14:54:59 1702997699 1020.4000 2023-12-19 14:53:58 1702997638 1020.3000 2023-12-19 14:52:58 1702997578 1020.3000 2023-12-19 14:51:58 1702997518 1020.4000 2023-12-19 14:50:58 1702997458 1020.3000 2023-12-19 14:49:59 1702997399 1020.3000 2023-12-19 14:48:58 1702997338 1020.3000 2023-12-19 14:47:58 1702997278 1020.3000 2023-12-19 14:46:58 1702997218 1020.4000 2023-12-19 14:45:59 1702997159 1020.3000 2023-12-19 14:44:58 1702997098 1020.4000 2023-12-19 14:43:58 1702997038 1020.4000 2023-12-19 14:42:58 1702996978 1020.3000 2023-12-19 14:41:58 1702996918 1020.3000 2023-12-19 14:40:59 1702996859 1020.4000 2023-12-19 14:39:58 1702996798 1020.5000 2023-12-19 14:38:58 1702996738 1020.5000 2023-12-19 14:37:58 1702996678 1020.6000 2023-12-19 14:36:58 1702996618 1020.5000 2023-12-19 14:35:59 1702996559 1020.6000 2023-12-19 14:34:58 1702996498 1020.6000 2023-12-19 14:33:58 1702996438 1020.5000 2023-12-19 14:32:58 1702996378 1020.5000 2023-12-19 14:31:58 1702996318 1020.6000 2023-12-19 14:30:59 1702996259 1020.6000 2023-12-19 14:29:58 1702996198 1020.6000 2023-12-19 14:28:58 1702996138 1020.6000 2023-12-19 14:27:58 1702996078 1020.6000 2023-12-19 14:26:58 1702996018 1020.6000 2023-12-19 14:25:59 1702995959 1020.6000 2023-12-19 14:24:58 1702995898 1020.6000 2023-12-19 14:23:58 1702995838 1020.6000 2023-12-19 14:22:58 1702995778 1020.7000 2023-12-19 14:21:59 1702995719 1020.7000 2023-12-19 14:20:58 1702995658 1020.8000 2023-12-19 14:19:58 1702995598 1020.8000 2023-12-19 14:18:58 1702995538 1020.8000 2023-12-19 14:17:58 1702995478 1020.7000 2023-12-19 14:16:59 1702995419 1020.8000 2023-12-19 14:15:58 1702995358 1020.8000 2023-12-19 14:14:58 1702995298 1020.9000 2023-12-19 14:13:58 1702995238 1020.9000 2023-12-19 14:12:58 1702995178 1020.8000 2023-12-19 14:11:59 1702995119 1020.9000 2023-12-19 14:10:58 1702995058 1020.9000 2023-12-19 14:09:58 1702994998 1020.9000 2023-12-19 14:08:58 1702994938 1020.9000 2023-12-19 14:07:58 1702994878 1020.9000 2023-12-19 14:06:59 1702994819 1020.9000 2023-12-19 14:05:58 1702994758 1020.9000 2023-12-19 14:04:58 1702994698 1020.9000 2023-12-19 14:03:58 1702994638 1020.9000 2023-12-19 14:02:59 1702994579 1020.9000 2023-12-19 14:01:58 1702994518 1020.9000 2023-12-19 14:00:58 1702994458 1021.0000 2023-12-19 13:59:58 1702994398 1021.0000 2023-12-19 13:58:58 1702994338 1021.0000 2023-12-19 13:57:59 1702994279 1021.0000 2023-12-19 13:56:58 1702994218 1020.9000 2023-12-19 13:55:58 1702994158 1021.0000 2023-12-19 13:54:58 1702994098 1021.0000 2023-12-19 13:53:58 1702994038 1021.0000 2023-12-19 13:52:59 1702993979 1021.1000 2023-12-19 13:51:58 1702993918 1021.0000 2023-12-19 13:50:58 1702993858 1021.1000 2023-12-19 13:49:58 1702993798 1021.0000 2023-12-19 13:48:59 1702993739 1021.1000 2023-12-19 13:47:58 1702993678 1021.1000 2023-12-19 13:46:58 1702993618 1021.1000 2023-12-19 13:45:58 1702993558 1021.1000 2023-12-19 13:44:58 1702993498 1021.2000 2023-12-19 13:43:59 1702993439 1021.2000 2023-12-19 13:42:58 1702993378 1021.2000 2023-12-19 13:41:58 1702993318 1021.2000 2023-12-19 13:40:58 1702993258 1021.2000 2023-12-19 13:39:58 1702993198 1021.1000 2023-12-19 13:38:59 1702993139 1021.2000 2023-12-19 13:37:58 1702993078 1021.2000 2023-12-19 13:36:58 1702993018 1021.2000 2023-12-19 13:35:58 1702992958 1021.2000 2023-12-19 13:34:58 1702992898 1021.3000 2023-12-19 13:33:59 1702992839 1021.2000 2023-12-19 13:32:58 1702992778 1021.3000 2023-12-19 13:31:58 1702992718 1021.3000 2023-12-19 13:30:58 1702992658 1021.3000 2023-12-19 13:29:59 1702992599 1021.4000 2023-12-19 13:28:58 1702992538 1021.4000 2023-12-19 13:27:58 1702992478 1021.4000 2023-12-19 13:26:58 1702992418 1021.4000 2023-12-19 13:25:58 1702992358 1021.4000 2023-12-19 13:24:59 1702992299 1021.4000 2023-12-19 13:23:58 1702992238 1021.5000 2023-12-19 13:22:58 1702992178 1021.4000 2023-12-19 13:21:58 1702992118 1021.5000 2023-12-19 13:20:58 1702992058 1021.5000 2023-12-19 13:19:59 1702991999 1021.5000 2023-12-19 13:18:58 1702991938 1021.5000 2023-12-19 13:17:58 1702991878 1021.5000 2023-12-19 13:16:58 1702991818 1021.6000 2023-12-19 13:15:58 1702991758 1021.5000 2023-12-19 13:14:59 1702991699 1021.6000 2023-12-19 13:13:58 1702991638 1021.7000 2023-12-19 13:12:58 1702991578 1021.7000 2023-12-19 13:11:58 1702991518 1021.6000 2023-12-19 13:10:58 1702991458 1021.7000 2023-12-19 13:09:59 1702991399 1021.7000 2023-12-19 13:08:58 1702991338 1021.7000 2023-12-19 13:07:58 1702991278 1021.6000 2023-12-19 13:06:58 1702991218 1021.7000 2023-12-19 13:05:59 1702991159 1021.7000 2023-12-19 13:04:58 1702991098 1021.7000 2023-12-19 13:03:58 1702991038 1021.7000 2023-12-19 13:02:58 1702990978 1021.7000 2023-12-19 13:01:58 1702990918 1021.7000 2023-12-19 13:00:59 1702990859 1021.8000 2023-12-19 12:59:58 1702990798 1021.8000 2023-12-19 12:58:58 1702990738 1021.8000 2023-12-19 12:57:58 1702990678 1021.8000 2023-12-19 12:56:58 1702990618 1021.8000 2023-12-19 12:55:59 1702990559 1021.9000 2023-12-19 12:54:58 1702990498 1021.8000 2023-12-19 12:53:58 1702990438 1021.9000 2023-12-19 12:52:58 1702990378 1021.9000 2023-12-19 12:51:59 1702990319 1021.9000 2023-12-19 12:50:58 1702990258 1021.9000 2023-12-19 12:49:58 1702990198 1022.0000 2023-12-19 12:48:58 1702990138 1021.9000 2023-12-19 12:47:58 1702990078 1021.9000 2023-12-19 12:46:59 1702990019 1022.0000 2023-12-19 12:45:58 1702989958 1022.0000 2023-12-19 12:44:58 1702989898 1022.0000 2023-12-19 12:43:58 1702989838 1022.1000 2023-12-19 12:42:58 1702989778 1022.1000 2023-12-19 12:41:59 1702989719 1022.1000 2023-12-19 12:40:58 1702989658 1022.2000 2023-12-19 12:39:58 1702989598 1022.1000 2023-12-19 12:38:58 1702989538 1022.2000 2023-12-19 12:37:58 1702989478 1022.1000 2023-12-19 12:36:59 1702989419 1022.3000 2023-12-19 12:35:58 1702989358 1022.3000 2023-12-19 12:34:58 1702989298 1022.3000 2023-12-19 12:33:58 1702989238 1022.3000 2023-12-19 12:32:59 1702989179 1022.3000 2023-12-19 12:31:58 1702989118 1022.3000 2023-12-19 12:30:58 1702989058 1022.4000 2023-12-19 12:29:58 1702988998 1022.3000 2023-12-19 12:28:58 1702988938 1022.3000 2023-12-19 12:27:59 1702988879 1022.4000 2023-12-19 12:26:58 1702988818 1022.4000 2023-12-19 12:25:58 1702988758 1022.4000 2023-12-19 12:24:58 1702988698 1022.5000 2023-12-19 12:23:59 1702988639 1022.5000 2023-12-19 12:22:58 1702988578 1022.5000 2023-12-19 12:21:58 1702988518 1022.6000 2023-12-19 12:20:58 1702988458 1022.5000 2023-12-19 12:19:58 1702988398 1022.6000 2023-12-19 12:18:59 1702988339 1022.6000 2023-12-19 12:17:58 1702988278 1022.6000 2023-12-19 12:16:58 1702988218 1022.6000 2023-12-19 12:15:58 1702988158 1022.6000 2023-12-19 12:14:58 1702988098 1022.7000 2023-12-19 12:13:59 1702988039 1022.7000 2023-12-19 12:12:58 1702987978 1022.8000 2023-12-19 12:11:58 1702987918 1022.8000 2023-12-19 12:10:58 1702987858 1022.8000 2023-12-19 12:09:58 1702987798 1022.8000 2023-12-19 12:08:59 1702987739 1022.8000 2023-12-19 12:07:58 1702987678 1022.9000 2023-12-19 12:06:58 1702987618 1022.8000 2023-12-19 12:05:58 1702987558 1022.9000 2023-12-19 12:04:58 1702987498 1022.9000 2023-12-19 12:03:59 1702987439 1022.9000 2023-12-19 12:02:58 1702987378 1022.9000 2023-12-19 12:01:58 1702987318 1022.9000 2023-12-19 12:00:58 1702987258 1022.9000 2023-12-19 11:59:59 1702987199 1023.0000 2023-12-19 11:58:58 1702987138 1023.0000 2023-12-19 11:57:58 1702987078 1023.0000 2023-12-19 11:56:58 1702987018 1023.0000 2023-12-19 11:55:58 1702986958 1023.0000 2023-12-19 11:54:59 1702986899 1023.0000 2023-12-19 11:53:58 1702986838 1023.1000 2023-12-19 11:52:58 1702986778 1023.1000 2023-12-19 11:51:58 1702986718 1023.1000 2023-12-19 11:50:58 1702986658 1023.1000 2023-12-19 11:49:59 1702986599 1023.1000 2023-12-19 11:48:58 1702986538 1023.2000 2023-12-19 11:47:58 1702986478 1023.1000 2023-12-19 11:46:58 1702986418 1023.2000 2023-12-19 11:45:59 1702986359 1023.2000 2023-12-19 11:44:58 1702986298 1023.3000 2023-12-19 11:43:58 1702986238 1023.2000 2023-12-19 11:42:58 1702986178 1023.3000 2023-12-19 11:41:58 1702986118 1023.2000 2023-12-19 11:40:59 1702986059 1023.3000 2023-12-19 11:39:58 1702985998 1023.3000 2023-12-19 11:38:58 1702985938 1023.3000 2023-12-19 11:37:58 1702985878 1023.3000 2023-12-19 11:36:58 1702985818 1023.3000 2023-12-19 11:35:59 1702985759 1023.4000 2023-12-19 11:34:58 1702985698 1023.3000 2023-12-19 11:33:58 1702985638 1023.4000 2023-12-19 11:32:58 1702985578 1023.3000 2023-12-19 11:31:58 1702985518 1023.2000 2023-12-19 11:30:59 1702985459 1023.3000 2023-12-19 11:29:58 1702985398 1023.4000 2023-12-19 11:28:58 1702985338 1023.3000 2023-12-19 11:27:58 1702985278 1023.4000 2023-12-19 11:26:59 1702985219 1023.4000 2023-12-19 11:25:58 1702985158 1023.5000 2023-12-19 11:24:58 1702985098 1023.6000 2023-12-19 11:23:58 1702985038 1023.5000 2023-12-19 11:22:58 1702984978 1023.5000 2023-12-19 11:21:59 1702984919 1023.5000 2023-12-19 11:20:58 1702984858 1023.6000 2023-12-19 11:19:58 1702984798 1023.6000 2023-12-19 11:18:58 1702984738 1023.6000 2023-12-19 11:17:58 1702984678 1023.6000 2023-12-19 11:16:59 1702984619 1023.7000 2023-12-19 11:15:58 1702984558 1023.6000 2023-12-19 11:14:58 1702984498 1023.7000 2023-12-19 11:13:58 1702984438 1023.6000 2023-12-19 11:12:58 1702984378 1023.5000 2023-12-19 11:11:59 1702984319 1023.7000 2023-12-19 11:10:58 1702984258 1023.6000 2023-12-19 11:09:58 1702984198 1023.7000 2023-12-19 11:08:58 1702984138 1023.6000 2023-12-19 11:07:59 1702984079 1023.7000 2023-12-19 11:06:58 1702984018 1023.7000 2023-12-19 11:05:58 1702983958 1023.7000 2023-12-19 11:04:58 1702983898 1023.7000 2023-12-19 11:03:58 1702983838 1023.7000 2023-12-19 11:02:59 1702983779 1023.7000 2023-12-19 11:01:58 1702983718 1023.7000 2023-12-19 11:00:58 1702983658 1023.7000 2023-12-19 10:59:58 1702983598 1023.8000 2023-12-19 10:58:58 1702983538 1023.7000 2023-12-19 10:57:59 1702983479 1023.8000 2023-12-19 10:56:58 1702983418 1023.8000 2023-12-19 10:55:58 1702983358 1023.8000 2023-12-19 10:54:58 1702983298 1023.8000 2023-12-19 10:53:58 1702983238 1023.8000 2023-12-19 10:52:59 1702983179 1023.8000 2023-12-19 10:51:58 1702983118 1023.8000 2023-12-19 10:50:58 1702983058 1023.9000 2023-12-19 10:49:58 1702982998 1023.8000 2023-12-19 10:48:59 1702982939 1023.9000 2023-12-19 10:47:58 1702982878 1023.9000 2023-12-19 10:46:58 1702982818 1023.8000 2023-12-19 10:45:58 1702982758 1023.8000 2023-12-19 10:44:58 1702982698 1023.8000 2023-12-19 10:43:59 1702982639 1023.8000 2023-12-19 10:42:58 1702982578 1023.8000 2023-12-19 10:41:58 1702982518 1023.8000 2023-12-19 10:40:58 1702982458 1023.9000 2023-12-19 10:39:58 1702982398 1023.9000 2023-12-19 10:38:59 1702982339 1023.8000 2023-12-19 10:37:58 1702982278 1023.9000 2023-12-19 10:36:58 1702982218 1023.9000 2023-12-19 10:35:58 1702982158 1023.9000 2023-12-19 10:34:58 1702982098 1023.8000 2023-12-19 10:33:59 1702982039 1023.9000 2023-12-19 10:32:58 1702981978 1023.8000 2023-12-19 10:31:58 1702981918 1023.9000 2023-12-19 10:30:58 1702981858 1023.9000 2023-12-19 10:29:59 1702981799 1023.8000 2023-12-19 10:28:58 1702981738 1023.9000 2023-12-19 10:27:58 1702981678 1023.9000 2023-12-19 10:26:58 1702981618 1023.9000 2023-12-19 10:25:58 1702981558 1023.9000 2023-12-19 10:24:59 1702981499 1023.8000 2023-12-19 10:23:58 1702981438 1023.8000 2023-12-19 10:22:58 1702981378 1023.8000 2023-12-19 10:21:58 1702981318 1023.8000 2023-12-19 10:20:59 1702981259 1023.9000 2023-12-19 10:19:58 1702981198 1023.8000 2023-12-19 10:18:58 1702981138 1024.0000 2023-12-19 10:17:58 1702981078 1023.9000 2023-12-19 10:16:58 1702981018 1024.0000 2023-12-19 10:15:59 1702980959 1023.9000 2023-12-19 10:14:58 1702980898 1023.9000 2023-12-19 10:13:58 1702980838 1024.0000 2023-12-19 10:12:58 1702980778 1024.1000 2023-12-19 10:11:58 1702980718 1023.9000 2023-12-19 10:10:59 1702980659 1024.0000 2023-12-19 10:09:58 1702980598 1024.1000 2023-12-19 10:08:58 1702980538 1024.0000 2023-12-19 10:07:58 1702980478 1024.1000 2023-12-19 10:06:59 1702980419 1024.1000 2023-12-19 10:05:58 1702980358 1024.1000 2023-12-19 10:04:58 1702980298 1024.1000 2023-12-19 10:03:58 1702980238 1024.1000 2023-12-19 10:02:58 1702980178 1024.2000 2023-12-19 10:01:59 1702980119 1024.1000 2023-12-19 10:00:58 1702980058 1024.3000 2023-12-19 09:59:58 1702979998 1024.2000 2023-12-19 09:58:58 1702979938 1024.3000 2023-12-19 09:57:58 1702979878 1024.3000 2023-12-19 09:56:59 1702979819 1024.3000 2023-12-19 09:55:58 1702979758 1024.4000 2023-12-19 09:54:58 1702979698 1024.4000 2023-12-19 09:53:58 1702979638 1024.4000 2023-12-19 09:52:58 1702979578 1024.5000 2023-12-19 09:51:59 1702979519 1024.5000 2023-12-19 09:50:58 1702979458 1024.5000 2023-12-19 09:49:58 1702979398 1024.6000 2023-12-19 09:48:58 1702979338 1024.6000 2023-12-19 09:47:59 1702979279 1024.6000 2023-12-19 09:46:58 1702979218 1024.6000 2023-12-19 09:45:58 1702979158 1024.7000 2023-12-19 09:44:58 1702979098 1024.7000 2023-12-19 09:43:58 1702979038 1024.7000 2023-12-19 09:42:59 1702978979 1024.7000 2023-12-19 09:41:58 1702978918 1024.7000 2023-12-19 09:40:58 1702978858 1024.7000 2023-12-19 09:39:58 1702978798 1024.7000 2023-12-19 09:38:58 1702978738 1024.7000 2023-12-19 09:37:59 1702978679 1024.7000 2023-12-19 09:36:58 1702978618 1024.7000 2023-12-19 09:35:58 1702978558 1024.8000 2023-12-19 09:34:58 1702978498 1024.7000 2023-12-19 09:33:59 1702978439 1024.8000 2023-12-19 09:32:58 1702978378 1024.9000 2023-12-19 09:31:58 1702978318 1024.8000 2023-12-19 09:30:58 1702978258 1024.9000 2023-12-19 09:29:58 1702978198 1024.9000 2023-12-19 09:28:59 1702978139 1024.9000 2023-12-19 09:27:58 1702978078 1025.0000 2023-12-19 09:26:58 1702978018 1025.0000 2023-12-19 09:25:58 1702977958 1025.0000 2023-12-19 09:24:58 1702977898 1025.1000 2023-12-19 09:23:59 1702977839 1025.1000 2023-12-19 09:22:58 1702977778 1025.2000 2023-12-19 09:21:58 1702977718 1025.2000 2023-12-19 09:20:58 1702977658 1025.2000 2023-12-19 09:19:58 1702977598 1025.2000 2023-12-19 09:18:59 1702977539 1025.3000 2023-12-19 09:17:58 1702977478 1025.2000 2023-12-19 09:16:58 1702977418 1025.3000 2023-12-19 09:15:58 1702977358 1025.3000 2023-12-19 09:14:59 1702977299 1025.3000 2023-12-19 09:13:58 1702977238 1025.3000 2023-12-19 09:12:58 1702977178 1025.3000 2023-12-19 09:11:58 1702977118 1025.2000 2023-12-19 09:10:58 1702977058 1025.3000 2023-12-19 09:09:59 1702976999 1025.3000 2023-12-19 09:08:58 1702976938 1025.3000 2023-12-19 09:07:58 1702976878 1025.4000 2023-12-19 09:06:58 1702976818 1025.4000 2023-12-19 09:05:58 1702976758 1025.3000 2023-12-19 09:04:59 1702976699 1025.4000 2023-12-19 09:03:58 1702976638 1025.3000 2023-12-19 09:02:58 1702976578 1025.4000 2023-12-19 09:01:58 1702976518 1025.4000 2023-12-19 09:00:59 1702976459 1025.3000 2023-12-19 08:59:58 1702976398 1025.4000 2023-12-19 08:58:58 1702976338 1025.3000 2023-12-19 08:57:58 1702976278 1025.4000 2023-12-19 08:56:58 1702976218 1025.4000 2023-12-19 08:55:59 1702976159 1025.5000 2023-12-19 08:54:58 1702976098 1025.5000 2023-12-19 08:53:58 1702976038 1025.4000 2023-12-19 08:52:58 1702975978 1025.5000 2023-12-19 08:51:58 1702975918 1025.5000 2023-12-19 08:50:59 1702975859 1025.5000 2023-12-19 08:49:58 1702975798 1025.5000 2023-12-19 08:48:58 1702975738 1025.5000 2023-12-19 08:47:58 1702975678 1025.5000 2023-12-19 08:46:58 1702975618 1025.5000 2023-12-19 08:45:59 1702975559 1025.6000 2023-12-19 08:44:58 1702975498 1025.6000 2023-12-19 08:43:58 1702975438 1025.5000 2023-12-19 08:42:58 1702975378 1025.5000 2023-12-19 08:41:59 1702975319 1025.6000 2023-12-19 08:40:58 1702975258 1025.6000 2023-12-19 08:39:58 1702975198 1025.5000 2023-12-19 08:38:58 1702975138 1025.6000 2023-12-19 08:37:58 1702975078 1025.6000 2023-12-19 08:36:59 1702975019 1025.6000 2023-12-19 08:35:58 1702974958 1025.6000 2023-12-19 08:34:58 1702974898 1025.6000 2023-12-19 08:33:58 1702974838 1025.7000 2023-12-19 08:32:58 1702974778 1025.7000 2023-12-19 08:31:59 1702974719 1025.6000 2023-12-19 08:30:58 1702974658 1025.7000 2023-12-19 08:29:58 1702974598 1025.7000 2023-12-19 08:28:58 1702974538 1025.7000 2023-12-19 08:27:58 1702974478 1025.7000 2023-12-19 08:26:59 1702974419 1025.7000 2023-12-19 08:25:58 1702974358 1025.7000 2023-12-19 08:24:58 1702974298 1025.7000 2023-12-19 08:23:58 1702974238 1025.7000 2023-12-19 08:22:59 1702974179 1025.7000 2023-12-19 08:21:58 1702974118 1025.7000 2023-12-19 08:20:58 1702974058 1025.8000 2023-12-19 08:19:58 1702973998 1025.8000 2023-12-19 08:18:58 1702973938 1025.7000 2023-12-19 08:17:59 1702973879 1025.7000 2023-12-19 08:16:58 1702973818 1025.7000 2023-12-19 08:15:58 1702973758 1025.7000 2023-12-19 08:14:58 1702973698 1025.7000 2023-12-19 08:13:58 1702973638 1025.7000 2023-12-19 08:12:59 1702973579 1025.6000 2023-12-19 08:11:58 1702973518 1025.7000 2023-12-19 08:10:58 1702973458 1025.6000 2023-12-19 08:09:58 1702973398 1025.7000 2023-12-19 08:08:59 1702973339 1025.7000 2023-12-19 08:07:58 1702973278 1025.7000 2023-12-19 08:06:58 1702973218 1025.6000 2023-12-19 08:05:58 1702973158 1025.6000 2023-12-19 08:04:58 1702973098 1025.6000 2023-12-19 08:03:59 1702973039 1025.6000 2023-12-19 08:02:58 1702972978 1025.6000 2023-12-19 08:01:58 1702972918 1025.7000 2023-12-19 08:00:58 1702972858 1025.6000 2023-12-19 07:59:58 1702972798 1025.7000 2023-12-19 07:58:59 1702972739 1025.6000 2023-12-19 07:57:58 1702972678 1025.6000 2023-12-19 07:56:58 1702972618 1025.7000 2023-12-19 07:55:58 1702972558 1025.7000 2023-12-19 07:54:59 1702972499 1025.7000 2023-12-19 07:53:58 1702972438 1025.7000 2023-12-19 07:52:58 1702972378 1025.7000 2023-12-19 07:51:58 1702972318 1025.7000 2023-12-19 07:50:58 1702972258 1025.7000 2023-12-19 07:49:59 1702972199 1025.7000 2023-12-19 07:48:58 1702972138 1025.8000 2023-12-19 07:47:58 1702972078 1025.7000 2023-12-19 07:46:58 1702972018 1025.8000 2023-12-19 07:45:58 1702971958 1025.8000 2023-12-19 07:44:59 1702971899 1025.8000 2023-12-19 07:43:58 1702971838 1025.9000 2023-12-19 07:42:58 1702971778 1025.9000 2023-12-19 07:41:58 1702971718 1025.9000 2023-12-19 07:40:59 1702971659 1025.9000 2023-12-19 07:39:58 1702971598 1026.0000 2023-12-19 07:38:58 1702971538 1025.9000 2023-12-19 07:37:58 1702971478 1026.0000 2023-12-19 07:36:58 1702971418 1026.1000 2023-12-19 07:35:59 1702971359 1026.1000 2023-12-19 07:34:58 1702971298 1026.1000 2023-12-19 07:33:58 1702971238 1026.1000 2023-12-19 07:32:58 1702971178 1026.1000 2023-12-19 07:31:58 1702971118 1026.1000 2023-12-19 07:30:59 1702971059 1026.1000 2023-12-19 07:29:58 1702970998 1026.1000 2023-12-19 07:28:58 1702970938 1026.2000 2023-12-19 07:27:58 1702970878 1026.1000 2023-12-19 07:26:59 1702970819 1026.1000 2023-12-19 07:25:58 1702970758 1026.1000 2023-12-19 07:24:58 1702970698 1026.2000 2023-12-19 07:23:58 1702970638 1026.2000 2023-12-19 07:22:58 1702970578 1026.2000 2023-12-19 07:21:59 1702970519 1026.2000 2023-12-19 07:20:58 1702970458 1026.1000 2023-12-19 07:19:58 1702970398 1026.2000 2023-12-19 07:18:58 1702970338 1026.1000 2023-12-19 07:17:58 1702970278 1026.1000 2023-12-19 07:16:59 1702970219 1026.1000 2023-12-19 07:15:58 1702970158 1026.2000 2023-12-19 07:14:58 1702970098 1026.1000 2023-12-19 07:13:58 1702970038 1026.2000 2023-12-19 07:12:58 1702969978 1026.2000 2023-12-19 07:11:59 1702969919 1026.1000 2023-12-19 07:10:58 1702969858 1026.1000 2023-12-19 07:09:58 1702969798 1026.1000 2023-12-19 07:08:58 1702969738 1026.1000 2023-12-19 07:07:59 1702969679 1026.1000 2023-12-19 07:06:58 1702969618 1026.1000 2023-12-19 07:05:58 1702969558 1026.1000 2023-12-19 07:04:58 1702969498 1026.1000 2023-12-19 07:03:58 1702969438 1026.1000 2023-12-19 07:02:59 1702969379 1026.0000 2023-12-19 07:01:58 1702969318 1026.1000 2023-12-19 07:00:58 1702969258 1026.0000 2023-12-19 06:59:58 1702969198 1026.1000 2023-12-19 06:58:58 1702969138 1026.0000 2023-12-19 06:57:59 1702969079 1026.0000 2023-12-19 06:56:58 1702969018 1026.0000 2023-12-19 06:55:58 1702968958 1026.0000 2023-12-19 06:54:58 1702968898 1026.0000 2023-12-19 06:53:59 1702968839 1026.1000 2023-12-19 06:52:58 1702968778 1026.0000 2023-12-19 06:51:58 1702968718 1026.1000 2023-12-19 06:50:58 1702968658 1026.1000 2023-12-19 06:49:58 1702968598 1026.1000 2023-12-19 06:48:59 1702968539 1026.0000 2023-12-19 06:47:58 1702968478 1026.1000 2023-12-19 06:46:58 1702968418 1026.1000 2023-12-19 06:45:58 1702968358 1026.2000 2023-12-19 06:44:58 1702968298 1026.1000 2023-12-19 06:43:59 1702968239 1026.1000 2023-12-19 06:42:58 1702968178 1026.0000 2023-12-19 06:41:58 1702968118 1026.1000 2023-12-19 06:40:58 1702968058 1026.1000 2023-12-19 06:39:59 1702967999 1026.1000 2023-12-19 06:38:58 1702967938 1026.2000 2023-12-19 06:37:58 1702967878 1026.2000 2023-12-19 06:36:58 1702967818 1026.2000 2023-12-19 06:35:58 1702967758 1026.2000 2023-12-19 06:34:59 1702967699 1026.2000 2023-12-19 06:33:58 1702967638 1026.2000 2023-12-19 06:32:58 1702967578 1026.2000 2023-12-19 06:31:58 1702967518 1026.1000 2023-12-19 06:30:58 1702967458 1026.2000 2023-12-19 06:29:59 1702967399 1026.3000 2023-12-19 06:28:58 1702967338 1026.3000 2023-12-19 06:27:58 1702967278 1026.2000 2023-12-19 06:26:58 1702967218 1026.2000 2023-12-19 06:25:59 1702967159 1026.2000 2023-12-19 06:24:58 1702967098 1026.2000 2023-12-19 06:23:58 1702967038 1026.3000 2023-12-19 06:22:58 1702966978 1026.3000 2023-12-19 06:21:58 1702966918 1026.4000 2023-12-19 06:20:59 1702966859 1026.3000 2023-12-19 06:19:58 1702966798 1026.3000 2023-12-19 06:18:58 1702966738 1026.4000 2023-12-19 06:17:58 1702966678 1026.3000 2023-12-19 06:16:58 1702966618 1026.3000 2023-12-19 06:15:59 1702966559 1026.3000 2023-12-19 06:14:58 1702966498 1026.3000 2023-12-19 06:13:58 1702966438 1026.2000 2023-12-19 06:12:58 1702966378 1026.2000 2023-12-19 06:11:59 1702966319 1026.1000 2023-12-19 06:10:58 1702966258 1026.1000 2023-12-19 06:09:58 1702966198 1026.1000 2023-12-19 06:08:58 1702966138 1026.1000 2023-12-19 06:07:58 1702966078 1026.0000 2023-12-19 06:06:59 1702966019 1026.0000 2023-12-19 06:05:58 1702965958 1026.0000 2023-12-19 06:04:58 1702965898 1026.0000 2023-12-19 06:03:58 1702965838 1026.1000 2023-12-19 06:02:58 1702965778 1026.0000 2023-12-19 06:01:59 1702965719 1026.1000 2023-12-19 06:00:58 1702965658 1026.0000 2023-12-19 05:59:58 1702965598 1026.1000 2023-12-19 05:58:58 1702965538 1026.0000 2023-12-19 05:57:58 1702965478 1026.0000 2023-12-19 05:56:59 1702965419 1026.1000 2023-12-19 05:55:58 1702965358 1026.1000 2023-12-19 05:54:58 1702965298 1026.1000 2023-12-19 05:53:58 1702965238 1026.1000 2023-12-19 05:52:59 1702965179 1026.1000 2023-12-19 05:51:58 1702965118 1026.1000 2023-12-19 05:50:58 1702965058 1026.2000 2023-12-19 05:49:58 1702964998 1026.1000 2023-12-19 05:48:58 1702964938 1026.1000 2023-12-19 05:47:59 1702964879 1026.1000 2023-12-19 05:46:58 1702964818 1026.2000 2023-12-19 05:45:58 1702964758 1026.1000 2023-12-19 05:44:58 1702964698 1026.1000 2023-12-19 05:43:58 1702964638 1026.1000 2023-12-19 05:42:59 1702964579 1026.2000 2023-12-19 05:41:58 1702964518 1026.2000 2023-12-19 05:40:58 1702964458 1026.2000 2023-12-19 05:39:58 1702964398 1026.1000 2023-12-19 05:38:59 1702964339 1026.1000 2023-12-19 05:37:58 1702964278 1026.1000 2023-12-19 05:36:58 1702964218 1026.0000 2023-12-19 05:35:58 1702964158 1026.1000 2023-12-19 05:34:58 1702964098 1026.1000 2023-12-19 05:33:59 1702964039 1026.1000 2023-12-19 05:32:58 1702963978 1026.1000 2023-12-19 05:31:58 1702963918 1026.1000 2023-12-19 05:30:58 1702963858 1026.1000 2023-12-19 05:29:58 1702963798 1026.0000 2023-12-19 05:28:59 1702963739 1026.1000 2023-12-19 05:27:58 1702963678 1026.1000 2023-12-19 05:26:58 1702963618 1026.1000 2023-12-19 05:25:58 1702963558 1026.0000 2023-12-19 05:24:59 1702963499 1026.1000 2023-12-19 05:23:58 1702963438 1026.0000 2023-12-19 05:22:58 1702963378 1026.0000 2023-12-19 05:21:58 1702963318 1026.1000 2023-12-19 05:20:58 1702963258 1026.0000 2023-12-19 05:19:59 1702963199 1026.0000 2023-12-19 05:18:58 1702963138 1026.1000 2023-12-19 05:17:58 1702963078 1026.0000 2023-12-19 05:16:58 1702963018 1026.0000 2023-12-19 05:15:58 1702962958 1026.0000 2023-12-19 05:14:59 1702962899 1026.0000 2023-12-19 05:13:58 1702962838 1026.0000 2023-12-19 05:12:58 1702962778 1026.0000 2023-12-19 05:11:58 1702962718 1025.9000 2023-12-19 05:10:59 1702962659 1026.0000 2023-12-19 05:09:58 1702962598 1026.0000 2023-12-19 05:08:58 1702962538 1026.0000 2023-12-19 05:07:58 1702962478 1025.9000 2023-12-19 05:06:58 1702962418 1025.9000 2023-12-19 05:05:59 1702962359 1025.9000 2023-12-19 05:04:58 1702962298 1025.9000 2023-12-19 05:03:58 1702962238 1025.9000 2023-12-19 05:02:58 1702962178 1025.9000 2023-12-19 05:01:58 1702962118 1026.0000 2023-12-19 05:00:59 1702962059 1026.0000 2023-12-19 04:59:58 1702961998 1026.0000 2023-12-19 04:58:58 1702961938 1026.0000 2023-12-19 04:57:58 1702961878 1025.9000 2023-12-19 04:56:59 1702961819 1026.0000 2023-12-19 04:55:58 1702961758 1026.0000 2023-12-19 04:54:58 1702961698 1026.1000 2023-12-19 04:53:58 1702961638 1026.0000 2023-12-19 04:52:58 1702961578 1026.0000 2023-12-19 04:51:59 1702961519 1026.0000 2023-12-19 04:50:58 1702961458 1026.0000 2023-12-19 04:49:58 1702961398 1026.0000 2023-12-19 04:48:58 1702961338 1026.0000 2023-12-19 04:47:58 1702961278 1026.0000 2023-12-19 04:46:59 1702961219 1026.0000 2023-12-19 04:45:58 1702961158 1026.1000 2023-12-19 04:44:58 1702961098 1026.1000 2023-12-19 04:43:58 1702961038 1026.0000 2023-12-19 04:42:59 1702960979 1026.1000 2023-12-19 04:41:58 1702960918 1026.1000 2023-12-19 04:40:58 1702960858 1026.1000 2023-12-19 04:39:58 1702960798 1026.1000 2023-12-19 04:38:58 1702960738 1026.1000 2023-12-19 04:37:59 1702960679 1026.2000 2023-12-19 04:36:58 1702960618 1026.2000 2023-12-19 04:35:58 1702960558 1026.2000 2023-12-19 04:34:58 1702960498 1026.2000 2023-12-19 04:33:58 1702960438 1026.1000 2023-12-19 04:32:59 1702960379 1026.1000 2023-12-19 04:31:58 1702960318 1026.2000 2023-12-19 04:30:58 1702960258 1026.2000 2023-12-19 04:29:58 1702960198 1026.2000 2023-12-19 04:28:58 1702960138 1026.2000 2023-12-19 04:27:59 1702960079 1026.2000 2023-12-19 04:26:58 1702960018 1026.2000 2023-12-19 04:25:58 1702959958 1026.3000 2023-12-19 04:24:58 1702959898 1026.3000 2023-12-19 04:23:58 1702959838 1026.3000 2023-12-19 04:22:59 1702959779 1026.3000 2023-12-19 04:21:58 1702959718 1026.3000 2023-12-19 04:20:58 1702959658 1026.3000 2023-12-19 04:19:58 1702959598 1026.2000 2023-12-19 04:18:59 1702959539 1026.3000 2023-12-19 04:17:58 1702959478 1026.3000 2023-12-19 04:16:58 1702959418 1026.3000 2023-12-19 04:15:58 1702959358 1026.2000 2023-12-19 04:14:58 1702959298 1026.3000 2023-12-19 04:13:59 1702959239 1026.4000 2023-12-19 04:12:58 1702959178 1026.3000 2023-12-19 04:11:58 1702959118 1026.3000 2023-12-19 04:10:58 1702959058 1026.3000 2023-12-19 04:09:58 1702958998 1026.4000 2023-12-19 04:08:59 1702958939 1026.4000 2023-12-19 04:07:58 1702958878 1026.3000 2023-12-19 04:06:58 1702958818 1026.4000 2023-12-19 04:05:58 1702958758 1026.5000 2023-12-19 04:04:58 1702958698 1026.4000 2023-12-19 04:03:59 1702958639 1026.5000 2023-12-19 04:02:58 1702958578 1026.5000 2023-12-19 04:01:58 1702958518 1026.5000 2023-12-19 04:00:58 1702958458 1026.5000 2023-12-19 03:59:59 1702958399 1026.5000 2023-12-19 03:58:58 1702958338 1026.6000 2023-12-19 03:57:58 1702958278 1026.6000 2023-12-19 03:56:58 1702958218 1026.5000 2023-12-19 03:55:58 1702958158 1026.5000 2023-12-19 03:54:59 1702958099 1026.5000 2023-12-19 03:53:58 1702958038 1026.6000 2023-12-19 03:52:58 1702957978 1026.6000 2023-12-19 03:51:58 1702957918 1026.5000 2023-12-19 03:50:58 1702957858 1026.6000 2023-12-19 03:49:59 1702957799 1026.6000 2023-12-19 03:48:58 1702957738 1026.6000 2023-12-19 03:47:58 1702957678 1026.6000 2023-12-19 03:46:58 1702957618 1026.6000 2023-12-19 03:45:59 1702957559 1026.7000 2023-12-19 03:44:58 1702957498 1026.7000 2023-12-19 03:43:58 1702957438 1026.7000 2023-12-19 03:42:58 1702957378 1026.7000 2023-12-19 03:41:58 1702957318 1026.7000 2023-12-19 03:40:59 1702957259 1026.8000 2023-12-19 03:39:58 1702957198 1026.8000 2023-12-19 03:38:58 1702957138 1026.8000 2023-12-19 03:37:58 1702957078 1026.8000 2023-12-19 03:36:58 1702957018 1026.8000 2023-12-19 03:35:59 1702956959 1026.8000 2023-12-19 03:34:58 1702956898 1026.9000 2023-12-19 03:33:58 1702956838 1026.9000 2023-12-19 03:32:58 1702956778 1026.9000 2023-12-19 03:31:59 1702956719 1026.9000 2023-12-19 03:30:58 1702956658 1026.8000 2023-12-19 03:29:58 1702956598 1026.8000 2023-12-19 03:28:58 1702956538 1026.9000 2023-12-19 03:27:58 1702956478 1026.8000 2023-12-19 03:26:59 1702956419 1026.9000 2023-12-19 03:25:58 1702956358 1026.9000 2023-12-19 03:24:58 1702956298 1026.9000 2023-12-19 03:23:58 1702956238 1026.9000 2023-12-19 03:22:58 1702956178 1026.9000 2023-12-19 03:21:59 1702956119 1026.9000 2023-12-19 03:20:58 1702956058 1026.8000 2023-12-19 03:19:58 1702955998 1026.8000 2023-12-19 03:18:58 1702955938 1026.8000 2023-12-19 03:17:58 1702955878 1026.9000 2023-12-19 03:16:59 1702955819 1026.9000 2023-12-19 03:15:58 1702955758 1026.9000 2023-12-19 03:14:58 1702955698 1026.9000 2023-12-19 03:13:58 1702955638 1026.9000 2023-12-19 03:12:59 1702955579 1026.9000 2023-12-19 03:11:58 1702955518 1026.9000 2023-12-19 03:10:58 1702955458 1027.0000 2023-12-19 03:09:58 1702955398 1027.0000 2023-12-19 03:08:58 1702955338 1026.9000 2023-12-19 03:07:59 1702955279 1026.9000 2023-12-19 03:06:58 1702955218 1026.8000 2023-12-19 03:05:58 1702955158 1026.9000 2023-12-19 03:04:58 1702955098 1026.9000 2023-12-19 03:03:58 1702955038 1026.9000 2023-12-19 03:02:59 1702954979 1026.9000 2023-12-19 03:01:58 1702954918 1026.9000 2023-12-19 03:00:58 1702954858 1027.0000 2023-12-19 02:59:58 1702954798 1026.9000 2023-12-19 02:58:58 1702954738 1026.9000 2023-12-19 02:57:59 1702954679 1026.9000 2023-12-19 02:56:58 1702954618 1027.0000 2023-12-19 02:55:58 1702954558 1027.0000 2023-12-19 02:54:58 1702954498 1027.0000 2023-12-19 02:53:59 1702954439 1027.1000 2023-12-19 02:52:58 1702954378 1026.9000 2023-12-19 02:51:58 1702954318 1027.1000 2023-12-19 02:50:58 1702954258 1027.1000 2023-12-19 02:49:58 1702954198 1027.0000 2023-12-19 02:48:59 1702954139 1027.0000 2023-12-19 02:47:58 1702954078 1027.0000 2023-12-19 02:46:58 1702954018 1027.0000 2023-12-19 02:45:58 1702953958 1027.0000 2023-12-19 02:44:58 1702953898 1027.0000 2023-12-19 02:43:59 1702953839 1027.1000 2023-12-19 02:42:58 1702953778 1027.0000 2023-12-19 02:41:58 1702953718 1027.1000 2023-12-19 02:40:58 1702953658 1027.1000 2023-12-19 02:39:58 1702953598 1027.1000 2023-12-19 02:38:59 1702953539 1027.1000 2023-12-19 02:37:58 1702953478 1027.1000 2023-12-19 02:36:58 1702953418 1027.1000 2023-12-19 02:35:58 1702953358 1027.1000 2023-12-19 02:34:59 1702953299 1027.1000 2023-12-19 02:33:58 1702953238 1027.0000 2023-12-19 02:32:58 1702953178 1027.1000 2023-12-19 02:31:58 1702953118 1027.0000 2023-12-19 02:30:58 1702953058 1027.0000 2023-12-19 02:29:59 1702952999 1027.1000 2023-12-19 02:28:58 1702952938 1027.1000 2023-12-19 02:27:58 1702952878 1027.1000 2023-12-19 02:26:58 1702952818 1027.1000 2023-12-19 02:25:58 1702952758 1027.1000 2023-12-19 02:24:59 1702952699 1027.1000 2023-12-19 02:23:58 1702952638 1027.2000 2023-12-19 02:22:58 1702952578 1027.2000 2023-12-19 02:21:58 1702952518 1027.2000 2023-12-19 02:20:59 1702952459 1027.2000 2023-12-19 02:19:58 1702952398 1027.3000 2023-12-19 02:18:58 1702952338 1027.3000 2023-12-19 02:17:58 1702952278 1027.3000 2023-12-19 02:16:58 1702952218 1027.3000 2023-12-19 02:15:59 1702952159 1027.3000 2023-12-19 02:14:58 1702952098 1027.4000 2023-12-19 02:13:58 1702952038 1027.4000 2023-12-19 02:12:58 1702951978 1027.4000 2023-12-19 02:11:58 1702951918 1027.4000 2023-12-19 02:10:59 1702951859 1027.4000 2023-12-19 02:09:58 1702951798 1027.4000 2023-12-19 02:08:58 1702951738 1027.4000 2023-12-19 02:07:58 1702951678 1027.4000 2023-12-19 02:06:58 1702951618 1027.4000 2023-12-19 02:05:59 1702951559 1027.4000 2023-12-19 02:04:58 1702951498 1027.4000 2023-12-19 02:03:58 1702951438 1027.4000 2023-12-19 02:02:58 1702951378 1027.4000 2023-12-19 02:01:59 1702951319 1027.5000 2023-12-19 02:00:58 1702951258 1027.4000 2023-12-19 01:59:58 1702951198 1027.4000 2023-12-19 01:58:58 1702951138 1027.4000 2023-12-19 01:57:58 1702951078 1027.5000 2023-12-19 01:56:59 1702951019 1027.4000 2023-12-19 01:55:58 1702950958 1027.5000 2023-12-19 01:54:58 1702950898 1027.5000 2023-12-19 01:53:58 1702950838 1027.4000 2023-12-19 01:52:58 1702950778 1027.5000 2023-12-19 01:51:59 1702950719 1027.5000 2023-12-19 01:50:58 1702950658 1027.5000 2023-12-19 01:49:58 1702950598 1027.5000 2023-12-19 01:48:58 1702950538 1027.6000 2023-12-19 01:47:59 1702950479 1027.6000 2023-12-19 01:46:58 1702950418 1027.6000 2023-12-19 01:45:58 1702950358 1027.5000 2023-12-19 01:44:58 1702950298 1027.6000 2023-12-19 01:43:58 1702950238 1027.6000 2023-12-19 01:42:59 1702950179 1027.6000 2023-12-19 01:41:58 1702950118 1027.6000 2023-12-19 01:40:58 1702950058 1027.7000 2023-12-19 01:39:58 1702949998 1027.7000 2023-12-19 01:38:58 1702949938 1027.7000 2023-12-19 01:37:59 1702949879 1027.7000 2023-12-19 01:36:58 1702949818 1027.7000 2023-12-19 01:35:58 1702949758 1027.8000 2023-12-19 01:34:58 1702949698 1027.7000 2023-12-19 01:33:59 1702949639 1027.7000 2023-12-19 01:32:58 1702949578 1027.8000 2023-12-19 01:31:58 1702949518 1027.8000 2023-12-19 01:30:58 1702949458 1027.8000 2023-12-19 01:29:58 1702949398 1027.8000 2023-12-19 01:28:59 1702949339 1027.7000 2023-12-19 01:27:58 1702949278 1027.7000 2023-12-19 01:26:58 1702949218 1027.7000 2023-12-19 01:25:58 1702949158 1027.7000 2023-12-19 01:24:58 1702949098 1027.8000 2023-12-19 01:23:59 1702949039 1027.7000 2023-12-19 01:22:58 1702948978 1027.8000 2023-12-19 01:21:58 1702948918 1027.7000 2023-12-19 01:20:58 1702948858 1027.7000 2023-12-19 01:19:58 1702948798 1027.7000 2023-12-19 01:18:59 1702948739 1027.8000 2023-12-19 01:17:58 1702948678 1027.7000 2023-12-19 01:16:58 1702948618 1027.7000 2023-12-19 01:15:58 1702948558 1027.7000 2023-12-19 01:14:58 1702948498 1027.7000 2023-12-19 01:13:59 1702948439 1027.8000 2023-12-19 01:12:58 1702948378 1027.7000 2023-12-19 01:11:58 1702948318 1027.7000 2023-12-19 01:10:58 1702948258 1027.7000 2023-12-19 01:09:59 1702948199 1027.8000 2023-12-19 01:08:58 1702948138 1027.7000 2023-12-19 01:07:58 1702948078 1027.7000 2023-12-19 01:06:58 1702948018 1027.8000 2023-12-19 01:05:58 1702947958 1027.8000 2023-12-19 01:04:59 1702947899 1027.8000 2023-12-19 01:03:58 1702947838 1027.8000 2023-12-19 01:02:58 1702947778 1027.8000 2023-12-19 01:01:58 1702947718 1027.8000 2023-12-19 01:00:58 1702947658 1027.8000 2023-12-19 00:59:59 1702947599 1027.8000 2023-12-19 00:58:58 1702947538 1027.8000 2023-12-19 00:57:58 1702947478 1027.8000 2023-12-19 00:56:58 1702947418 1027.9000 2023-12-19 00:55:59 1702947359 1027.9000 2023-12-19 00:54:58 1702947298 1027.8000 2023-12-19 00:53:58 1702947238 1027.9000 2023-12-19 00:52:58 1702947178 1027.9000 2023-12-19 00:51:58 1702947118 1027.9000 2023-12-19 00:50:59 1702947059 1027.9000 2023-12-19 00:49:58 1702946998 1027.9000 2023-12-19 00:48:58 1702946938 1027.9000 2023-12-19 00:47:58 1702946878 1027.9000 2023-12-19 00:46:58 1702946818 1027.9000 2023-12-19 00:45:59 1702946759 1027.9000 2023-12-19 00:44:58 1702946698 1027.9000 2023-12-19 00:43:58 1702946638 1027.9000 2023-12-19 00:42:58 1702946578 1028.0000 2023-12-19 00:41:58 1702946518 1027.9000 2023-12-19 00:40:59 1702946459 1027.9000 2023-12-19 00:39:58 1702946398 1027.9000 2023-12-19 00:38:58 1702946338 1027.9000 2023-12-19 00:37:58 1702946278 1027.9000 2023-12-19 00:36:58 1702946218 1028.0000 2023-12-19 00:35:59 1702946159 1028.0000 2023-12-19 00:34:58 1702946098 1028.0000 2023-12-19 00:33:58 1702946038 1028.0000 2023-12-19 00:32:58 1702945978 1028.0000 2023-12-19 00:31:59 1702945919 1028.0000 2023-12-19 00:30:58 1702945858 1028.0000 2023-12-19 00:29:58 1702945798 1028.0000 2023-12-19 00:28:58 1702945738 1028.1000 2023-12-19 00:27:58 1702945678 1028.0000 2023-12-19 00:26:59 1702945619 1028.1000 2023-12-19 00:25:58 1702945558 1028.0000 2023-12-19 00:24:58 1702945498 1028.0000 2023-12-19 00:23:58 1702945438 1028.0000 2023-12-19 00:22:58 1702945378 1028.1000 2023-12-19 00:21:59 1702945319 1028.1000 2023-12-19 00:20:58 1702945258 1028.1000 2023-12-19 00:19:58 1702945198 1028.2000 2023-12-19 00:18:58 1702945138 1028.1000 2023-12-19 00:17:59 1702945079 1028.1000 2023-12-19 00:16:58 1702945018 1028.1000 2023-12-19 00:15:58 1702944958 1028.2000 2023-12-19 00:14:58 1702944898 1028.1000 2023-12-19 00:13:58 1702944838 1028.0000 2023-12-19 00:12:59 1702944779 1028.2000 2023-12-19 00:11:58 1702944718 1028.2000 2023-12-19 00:10:58 1702944658 1028.1000 2023-12-19 00:09:58 1702944598 1028.2000 2023-12-19 00:08:58 1702944538 1028.2000 2023-12-19 00:07:59 1702944479 1028.2000 2023-12-19 00:06:58 1702944418 1028.2000 2023-12-19 00:05:58 1702944358 1028.2000 2023-12-19 00:04:58 1702944298 1028.2000 2023-12-19 00:03:58 1702944238 1028.2000 2023-12-19 00:02:59 1702944179 1028.2000 2023-12-19 00:01:59 1702944119 1028.2000 2023-12-19 00:00:58 1702944058 1028.2000