#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:58 1702857598 1035.3000 2023-12-17 23:58:59 1702857539 1035.4000 2023-12-17 23:57:58 1702857478 1035.3000 2023-12-17 23:56:58 1702857418 1035.3000 2023-12-17 23:55:58 1702857358 1035.3000 2023-12-17 23:54:58 1702857298 1035.3000 2023-12-17 23:53:59 1702857239 1035.4000 2023-12-17 23:52:58 1702857178 1035.4000 2023-12-17 23:51:58 1702857118 1035.4000 2023-12-17 23:50:58 1702857058 1035.5000 2023-12-17 23:49:58 1702856998 1035.4000 2023-12-17 23:48:59 1702856939 1035.5000 2023-12-17 23:47:58 1702856878 1035.4000 2023-12-17 23:46:58 1702856818 1035.5000 2023-12-17 23:45:58 1702856758 1035.4000 2023-12-17 23:44:59 1702856699 1035.5000 2023-12-17 23:43:58 1702856638 1035.5000 2023-12-17 23:42:58 1702856578 1035.5000 2023-12-17 23:41:58 1702856518 1035.6000 2023-12-17 23:40:58 1702856458 1035.5000 2023-12-17 23:39:59 1702856399 1035.5000 2023-12-17 23:38:58 1702856338 1035.5000 2023-12-17 23:37:58 1702856278 1035.5000 2023-12-17 23:36:58 1702856218 1035.5000 2023-12-17 23:35:58 1702856158 1035.5000 2023-12-17 23:34:59 1702856099 1035.6000 2023-12-17 23:33:58 1702856038 1035.6000 2023-12-17 23:32:58 1702855978 1035.6000 2023-12-17 23:31:58 1702855918 1035.6000 2023-12-17 23:30:58 1702855858 1035.5000 2023-12-17 23:29:59 1702855799 1035.6000 2023-12-17 23:28:58 1702855738 1035.6000 2023-12-17 23:27:58 1702855678 1035.6000 2023-12-17 23:26:58 1702855618 1035.6000 2023-12-17 23:25:59 1702855559 1035.6000 2023-12-17 23:24:58 1702855498 1035.7000 2023-12-17 23:23:58 1702855438 1035.6000 2023-12-17 23:22:58 1702855378 1035.6000 2023-12-17 23:21:58 1702855318 1035.6000 2023-12-17 23:20:59 1702855259 1035.6000 2023-12-17 23:19:58 1702855198 1035.6000 2023-12-17 23:18:58 1702855138 1035.7000 2023-12-17 23:17:58 1702855078 1035.6000 2023-12-17 23:16:58 1702855018 1035.6000 2023-12-17 23:15:59 1702854959 1035.6000 2023-12-17 23:14:58 1702854898 1035.7000 2023-12-17 23:13:58 1702854838 1035.7000 2023-12-17 23:12:58 1702854778 1035.6000 2023-12-17 23:11:58 1702854718 1035.6000 2023-12-17 23:10:59 1702854659 1035.7000 2023-12-17 23:09:58 1702854598 1035.7000 2023-12-17 23:08:58 1702854538 1035.7000 2023-12-17 23:07:58 1702854478 1035.8000 2023-12-17 23:06:59 1702854419 1035.7000 2023-12-17 23:05:58 1702854358 1035.7000 2023-12-17 23:04:58 1702854298 1035.8000 2023-12-17 23:03:58 1702854238 1035.8000 2023-12-17 23:02:58 1702854178 1035.8000 2023-12-17 23:01:59 1702854119 1035.9000 2023-12-17 23:00:58 1702854058 1035.9000 2023-12-17 22:59:58 1702853998 1035.9000 2023-12-17 22:58:58 1702853938 1035.9000 2023-12-17 22:57:58 1702853878 1035.9000 2023-12-17 22:56:59 1702853819 1036.0000 2023-12-17 22:55:58 1702853758 1036.0000 2023-12-17 22:54:58 1702853698 1036.0000 2023-12-17 22:53:58 1702853638 1036.0000 2023-12-17 22:52:59 1702853579 1036.0000 2023-12-17 22:51:58 1702853518 1036.0000 2023-12-17 22:50:58 1702853458 1036.1000 2023-12-17 22:49:58 1702853398 1036.0000 2023-12-17 22:48:58 1702853338 1036.0000 2023-12-17 22:47:59 1702853279 1036.1000 2023-12-17 22:46:58 1702853218 1036.1000 2023-12-17 22:45:58 1702853158 1036.1000 2023-12-17 22:44:58 1702853098 1036.0000 2023-12-17 22:43:58 1702853038 1036.0000 2023-12-17 22:42:59 1702852979 1036.1000 2023-12-17 22:41:58 1702852918 1036.1000 2023-12-17 22:40:58 1702852858 1036.1000 2023-12-17 22:39:58 1702852798 1036.1000 2023-12-17 22:38:58 1702852738 1036.1000 2023-12-17 22:37:59 1702852679 1036.1000 2023-12-17 22:36:58 1702852618 1036.2000 2023-12-17 22:35:58 1702852558 1036.2000 2023-12-17 22:34:58 1702852498 1036.2000 2023-12-17 22:33:59 1702852439 1036.2000 2023-12-17 22:32:58 1702852378 1036.3000 2023-12-17 22:31:58 1702852318 1036.3000 2023-12-17 22:30:58 1702852258 1036.3000 2023-12-17 22:29:58 1702852198 1036.2000 2023-12-17 22:28:59 1702852139 1036.3000 2023-12-17 22:27:58 1702852078 1036.3000 2023-12-17 22:26:58 1702852018 1036.2000 2023-12-17 22:25:58 1702851958 1036.2000 2023-12-17 22:24:58 1702851898 1036.2000 2023-12-17 22:23:59 1702851839 1036.2000 2023-12-17 22:22:58 1702851778 1036.2000 2023-12-17 22:21:58 1702851718 1036.2000 2023-12-17 22:20:58 1702851658 1036.3000 2023-12-17 22:19:59 1702851599 1036.2000 2023-12-17 22:18:58 1702851538 1036.3000 2023-12-17 22:17:58 1702851478 1036.3000 2023-12-17 22:16:58 1702851418 1036.4000 2023-12-17 22:15:58 1702851358 1036.3000 2023-12-17 22:14:59 1702851299 1036.3000 2023-12-17 22:13:58 1702851238 1036.2000 2023-12-17 22:12:58 1702851178 1036.2000 2023-12-17 22:11:58 1702851118 1036.3000 2023-12-17 22:10:58 1702851058 1036.2000 2023-12-17 22:09:59 1702850999 1036.2000 2023-12-17 22:08:58 1702850938 1036.2000 2023-12-17 22:07:58 1702850878 1036.2000 2023-12-17 22:06:58 1702850818 1036.3000 2023-12-17 22:05:59 1702850759 1036.3000 2023-12-17 22:04:58 1702850698 1036.3000 2023-12-17 22:03:58 1702850638 1036.3000 2023-12-17 22:02:58 1702850578 1036.4000 2023-12-17 22:01:58 1702850518 1036.3000 2023-12-17 22:00:59 1702850459 1036.3000 2023-12-17 21:59:58 1702850398 1036.3000 2023-12-17 21:58:58 1702850338 1036.3000 2023-12-17 21:57:58 1702850278 1036.4000 2023-12-17 21:56:59 1702850219 1036.4000 2023-12-17 21:55:58 1702850158 1036.4000 2023-12-17 21:54:58 1702850098 1036.4000 2023-12-17 21:53:58 1702850038 1036.3000 2023-12-17 21:52:58 1702849978 1036.4000 2023-12-17 21:51:59 1702849919 1036.4000 2023-12-17 21:50:58 1702849858 1036.5000 2023-12-17 21:49:58 1702849798 1036.5000 2023-12-17 21:48:58 1702849738 1036.4000 2023-12-17 21:47:58 1702849678 1036.5000 2023-12-17 21:46:59 1702849619 1036.5000 2023-12-17 21:45:58 1702849558 1036.5000 2023-12-17 21:44:58 1702849498 1036.4000 2023-12-17 21:43:58 1702849438 1036.5000 2023-12-17 21:42:58 1702849378 1036.5000 2023-12-17 21:41:59 1702849319 1036.5000 2023-12-17 21:40:58 1702849258 1036.6000 2023-12-17 21:39:58 1702849198 1036.5000 2023-12-17 21:38:58 1702849138 1036.5000 2023-12-17 21:37:58 1702849078 1036.5000 2023-12-17 21:36:59 1702849019 1036.5000 2023-12-17 21:35:58 1702848958 1036.5000 2023-12-17 21:34:58 1702848898 1036.5000 2023-12-17 21:33:58 1702848838 1036.4000 2023-12-17 21:32:59 1702848779 1036.4000 2023-12-17 21:31:58 1702848718 1036.4000 2023-12-17 21:30:58 1702848658 1036.3000 2023-12-17 21:29:58 1702848598 1036.4000 2023-12-17 21:28:58 1702848538 1036.4000 2023-12-17 21:27:59 1702848479 1036.4000 2023-12-17 21:26:58 1702848418 1036.5000 2023-12-17 21:25:58 1702848358 1036.5000 2023-12-17 21:24:58 1702848298 1036.5000 2023-12-17 21:23:58 1702848238 1036.4000 2023-12-17 21:22:59 1702848179 1036.5000 2023-12-17 21:21:58 1702848118 1036.5000 2023-12-17 21:20:58 1702848058 1036.5000 2023-12-17 21:19:58 1702847998 1036.4000 2023-12-17 21:18:59 1702847939 1036.5000 2023-12-17 21:17:58 1702847878 1036.5000 2023-12-17 21:16:58 1702847818 1036.5000 2023-12-17 21:15:58 1702847758 1036.5000 2023-12-17 21:14:58 1702847698 1036.4000 2023-12-17 21:13:59 1702847639 1036.5000 2023-12-17 21:12:58 1702847578 1036.4000 2023-12-17 21:11:58 1702847518 1036.4000 2023-12-17 21:10:58 1702847458 1036.4000 2023-12-17 21:09:58 1702847398 1036.4000 2023-12-17 21:08:59 1702847339 1036.4000 2023-12-17 21:07:58 1702847278 1036.4000 2023-12-17 21:06:58 1702847218 1036.4000 2023-12-17 21:05:58 1702847158 1036.4000 2023-12-17 21:04:59 1702847099 1036.4000 2023-12-17 21:03:58 1702847038 1036.5000 2023-12-17 21:02:58 1702846978 1036.5000 2023-12-17 21:01:58 1702846918 1036.5000 2023-12-17 21:00:58 1702846858 1036.5000 2023-12-17 20:59:59 1702846799 1036.5000 2023-12-17 20:58:58 1702846738 1036.5000 2023-12-17 20:57:58 1702846678 1036.5000 2023-12-17 20:56:58 1702846618 1036.5000 2023-12-17 20:55:58 1702846558 1036.4000 2023-12-17 20:54:59 1702846499 1036.5000 2023-12-17 20:53:58 1702846438 1036.4000 2023-12-17 20:52:58 1702846378 1036.4000 2023-12-17 20:51:58 1702846318 1036.4000 2023-12-17 20:50:59 1702846259 1036.5000 2023-12-17 20:49:58 1702846198 1036.5000 2023-12-17 20:48:58 1702846138 1036.4000 2023-12-17 20:47:58 1702846078 1036.5000 2023-12-17 20:46:58 1702846018 1036.4000 2023-12-17 20:45:59 1702845959 1036.5000 2023-12-17 20:44:58 1702845898 1036.5000 2023-12-17 20:43:58 1702845838 1036.4000 2023-12-17 20:42:58 1702845778 1036.6000 2023-12-17 20:41:58 1702845718 1036.5000 2023-12-17 20:40:59 1702845659 1036.5000 2023-12-17 20:39:58 1702845598 1036.5000 2023-12-17 20:38:58 1702845538 1036.4000 2023-12-17 20:37:58 1702845478 1036.4000 2023-12-17 20:36:59 1702845419 1036.4000 2023-12-17 20:35:58 1702845358 1036.4000 2023-12-17 20:34:58 1702845298 1036.4000 2023-12-17 20:33:58 1702845238 1036.4000 2023-12-17 20:32:58 1702845178 1036.3000 2023-12-17 20:31:59 1702845119 1036.4000 2023-12-17 20:30:58 1702845058 1036.5000 2023-12-17 20:29:58 1702844998 1036.4000 2023-12-17 20:28:58 1702844938 1036.4000 2023-12-17 20:27:58 1702844878 1036.4000 2023-12-17 20:26:59 1702844819 1036.4000 2023-12-17 20:25:58 1702844758 1036.5000 2023-12-17 20:24:58 1702844698 1036.4000 2023-12-17 20:23:58 1702844638 1036.4000 2023-12-17 20:22:59 1702844579 1036.5000 2023-12-17 20:21:58 1702844518 1036.4000 2023-12-17 20:20:58 1702844458 1036.4000 2023-12-17 20:19:58 1702844398 1036.4000 2023-12-17 20:18:58 1702844338 1036.3000 2023-12-17 20:17:59 1702844279 1036.3000 2023-12-17 20:16:58 1702844218 1036.3000 2023-12-17 20:15:58 1702844158 1036.3000 2023-12-17 20:14:58 1702844098 1036.4000 2023-12-17 20:13:58 1702844038 1036.3000 2023-12-17 20:12:59 1702843979 1036.4000 2023-12-17 20:11:58 1702843918 1036.4000 2023-12-17 20:10:58 1702843858 1036.4000 2023-12-17 20:09:58 1702843798 1036.4000 2023-12-17 20:08:58 1702843738 1036.4000 2023-12-17 20:07:59 1702843679 1036.4000 2023-12-17 20:06:58 1702843618 1036.4000 2023-12-17 20:05:58 1702843558 1036.4000 2023-12-17 20:04:58 1702843498 1036.4000 2023-12-17 20:03:58 1702843438 1036.3000 2023-12-17 20:02:59 1702843379 1036.4000 2023-12-17 20:01:58 1702843318 1036.4000 2023-12-17 20:00:58 1702843258 1036.4000 2023-12-17 19:59:58 1702843198 1036.4000 2023-12-17 19:58:59 1702843139 1036.4000 2023-12-17 19:57:58 1702843078 1036.4000 2023-12-17 19:56:58 1702843018 1036.4000 2023-12-17 19:55:58 1702842958 1036.4000 2023-12-17 19:54:58 1702842898 1036.4000 2023-12-17 19:53:59 1702842839 1036.4000 2023-12-17 19:52:58 1702842778 1036.4000 2023-12-17 19:51:58 1702842718 1036.4000 2023-12-17 19:50:58 1702842658 1036.4000 2023-12-17 19:49:58 1702842598 1036.4000 2023-12-17 19:48:59 1702842539 1036.4000 2023-12-17 19:47:58 1702842478 1036.4000 2023-12-17 19:46:58 1702842418 1036.5000 2023-12-17 19:45:58 1702842358 1036.4000 2023-12-17 19:44:59 1702842299 1036.4000 2023-12-17 19:43:58 1702842238 1036.4000 2023-12-17 19:42:58 1702842178 1036.4000 2023-12-17 19:41:58 1702842118 1036.4000 2023-12-17 19:40:58 1702842058 1036.4000 2023-12-17 19:39:59 1702841999 1036.4000 2023-12-17 19:38:58 1702841938 1036.5000 2023-12-17 19:37:58 1702841878 1036.4000 2023-12-17 19:36:58 1702841818 1036.5000 2023-12-17 19:35:58 1702841758 1036.4000 2023-12-17 19:34:59 1702841699 1036.5000 2023-12-17 19:33:58 1702841638 1036.6000 2023-12-17 19:32:58 1702841578 1036.5000 2023-12-17 19:31:58 1702841518 1036.6000 2023-12-17 19:30:59 1702841459 1036.5000 2023-12-17 19:29:58 1702841398 1036.6000 2023-12-17 19:28:58 1702841338 1036.5000 2023-12-17 19:27:58 1702841278 1036.5000 2023-12-17 19:26:58 1702841218 1036.5000 2023-12-17 19:25:59 1702841159 1036.5000 2023-12-17 19:24:58 1702841098 1036.6000 2023-12-17 19:23:58 1702841038 1036.5000 2023-12-17 19:22:58 1702840978 1036.5000 2023-12-17 19:21:58 1702840918 1036.5000 2023-12-17 19:20:59 1702840859 1036.4000 2023-12-17 19:19:58 1702840798 1036.5000 2023-12-17 19:18:58 1702840738 1036.5000 2023-12-17 19:17:58 1702840678 1036.5000 2023-12-17 19:16:58 1702840618 1036.4000 2023-12-17 19:15:59 1702840559 1036.5000 2023-12-17 19:14:58 1702840498 1036.6000 2023-12-17 19:13:58 1702840438 1036.6000 2023-12-17 19:12:58 1702840378 1036.6000 2023-12-17 19:11:59 1702840319 1036.5000 2023-12-17 19:10:58 1702840258 1036.6000 2023-12-17 19:09:58 1702840198 1036.6000 2023-12-17 19:08:58 1702840138 1036.5000 2023-12-17 19:07:58 1702840078 1036.5000 2023-12-17 19:06:59 1702840019 1036.5000 2023-12-17 19:05:58 1702839958 1036.6000 2023-12-17 19:04:58 1702839898 1036.6000 2023-12-17 19:03:58 1702839838 1036.6000 2023-12-17 19:02:58 1702839778 1036.6000 2023-12-17 19:01:59 1702839719 1036.6000 2023-12-17 19:00:58 1702839658 1036.6000 2023-12-17 18:59:58 1702839598 1036.6000 2023-12-17 18:58:58 1702839538 1036.5000 2023-12-17 18:57:58 1702839478 1036.5000 2023-12-17 18:56:59 1702839419 1036.6000 2023-12-17 18:55:58 1702839358 1036.6000 2023-12-17 18:54:58 1702839298 1036.6000 2023-12-17 18:53:58 1702839238 1036.6000 2023-12-17 18:52:58 1702839178 1036.6000 2023-12-17 18:51:59 1702839119 1036.7000 2023-12-17 18:50:58 1702839058 1036.7000 2023-12-17 18:49:58 1702838998 1036.7000 2023-12-17 18:48:58 1702838938 1036.7000 2023-12-17 18:47:59 1702838879 1036.7000 2023-12-17 18:46:58 1702838818 1036.6000 2023-12-17 18:45:58 1702838758 1036.6000 2023-12-17 18:44:58 1702838698 1036.6000 2023-12-17 18:43:58 1702838638 1036.6000 2023-12-17 18:42:59 1702838579 1036.6000 2023-12-17 18:41:58 1702838518 1036.6000 2023-12-17 18:40:58 1702838458 1036.7000 2023-12-17 18:39:58 1702838398 1036.6000 2023-12-17 18:38:58 1702838338 1036.7000 2023-12-17 18:37:59 1702838279 1036.6000 2023-12-17 18:36:58 1702838218 1036.6000 2023-12-17 18:35:58 1702838158 1036.6000 2023-12-17 18:34:58 1702838098 1036.6000 2023-12-17 18:33:59 1702838039 1036.6000 2023-12-17 18:32:58 1702837978 1036.6000 2023-12-17 18:31:58 1702837918 1036.6000 2023-12-17 18:30:58 1702837858 1036.6000 2023-12-17 18:29:58 1702837798 1036.6000 2023-12-17 18:28:59 1702837739 1036.6000 2023-12-17 18:27:58 1702837678 1036.6000 2023-12-17 18:26:58 1702837618 1036.7000 2023-12-17 18:25:58 1702837558 1036.7000 2023-12-17 18:24:58 1702837498 1036.7000 2023-12-17 18:23:59 1702837439 1036.6000 2023-12-17 18:22:58 1702837378 1036.7000 2023-12-17 18:21:58 1702837318 1036.7000 2023-12-17 18:20:58 1702837258 1036.7000 2023-12-17 18:19:58 1702837198 1036.6000 2023-12-17 18:18:59 1702837139 1036.7000 2023-12-17 18:17:58 1702837078 1036.7000 2023-12-17 18:16:58 1702837018 1036.7000 2023-12-17 18:15:58 1702836958 1036.7000 2023-12-17 18:14:59 1702836899 1036.7000 2023-12-17 18:13:58 1702836838 1036.7000 2023-12-17 18:12:58 1702836778 1036.7000 2023-12-17 18:11:58 1702836718 1036.7000 2023-12-17 18:10:58 1702836658 1036.7000 2023-12-17 18:09:59 1702836599 1036.7000 2023-12-17 18:08:58 1702836538 1036.6000 2023-12-17 18:07:58 1702836478 1036.5000 2023-12-17 18:06:58 1702836418 1036.6000 2023-12-17 18:05:58 1702836358 1036.5000 2023-12-17 18:04:59 1702836299 1036.6000 2023-12-17 18:03:58 1702836238 1036.6000 2023-12-17 18:02:58 1702836178 1036.5000 2023-12-17 18:01:58 1702836118 1036.6000 2023-12-17 18:00:58 1702836058 1036.6000 2023-12-17 17:59:59 1702835999 1036.6000 2023-12-17 17:58:58 1702835938 1036.5000 2023-12-17 17:57:58 1702835878 1036.5000 2023-12-17 17:56:58 1702835818 1036.5000 2023-12-17 17:55:59 1702835759 1036.5000 2023-12-17 17:54:58 1702835698 1036.5000 2023-12-17 17:53:58 1702835638 1036.5000 2023-12-17 17:52:58 1702835578 1036.4000 2023-12-17 17:51:58 1702835518 1036.4000 2023-12-17 17:50:59 1702835459 1036.4000 2023-12-17 17:49:58 1702835398 1036.4000 2023-12-17 17:48:58 1702835338 1036.4000 2023-12-17 17:47:58 1702835278 1036.5000 2023-12-17 17:46:58 1702835218 1036.4000 2023-12-17 17:45:59 1702835159 1036.5000 2023-12-17 17:44:58 1702835098 1036.5000 2023-12-17 17:43:58 1702835038 1036.5000 2023-12-17 17:42:58 1702834978 1036.6000 2023-12-17 17:41:59 1702834919 1036.6000 2023-12-17 17:40:58 1702834858 1036.6000 2023-12-17 17:39:58 1702834798 1036.5000 2023-12-17 17:38:58 1702834738 1036.5000 2023-12-17 17:37:58 1702834678 1036.5000 2023-12-17 17:36:59 1702834619 1036.5000 2023-12-17 17:35:58 1702834558 1036.5000 2023-12-17 17:34:58 1702834498 1036.6000 2023-12-17 17:33:58 1702834438 1036.6000 2023-12-17 17:32:58 1702834378 1036.6000 2023-12-17 17:31:59 1702834319 1036.6000 2023-12-17 17:30:58 1702834258 1036.7000 2023-12-17 17:29:58 1702834198 1036.7000 2023-12-17 17:28:58 1702834138 1036.6000 2023-12-17 17:27:58 1702834078 1036.7000 2023-12-17 17:26:59 1702834019 1036.6000 2023-12-17 17:25:58 1702833958 1036.6000 2023-12-17 17:24:58 1702833898 1036.6000 2023-12-17 17:23:58 1702833838 1036.6000 2023-12-17 17:22:59 1702833779 1036.7000 2023-12-17 17:21:58 1702833718 1036.7000 2023-12-17 17:20:58 1702833658 1036.6000 2023-12-17 17:19:58 1702833598 1036.6000 2023-12-17 17:18:58 1702833538 1036.6000 2023-12-17 17:17:59 1702833479 1036.6000 2023-12-17 17:16:58 1702833418 1036.6000 2023-12-17 17:15:58 1702833358 1036.6000 2023-12-17 17:14:58 1702833298 1036.6000 2023-12-17 17:13:58 1702833238 1036.6000 2023-12-17 17:12:59 1702833179 1036.6000 2023-12-17 17:11:58 1702833118 1036.6000 2023-12-17 17:10:58 1702833058 1036.5000 2023-12-17 17:09:58 1702832998 1036.6000 2023-12-17 17:08:59 1702832939 1036.5000 2023-12-17 17:07:58 1702832878 1036.6000 2023-12-17 17:06:58 1702832818 1036.6000 2023-12-17 17:05:58 1702832758 1036.6000 2023-12-17 17:04:58 1702832698 1036.5000 2023-12-17 17:03:59 1702832639 1036.6000 2023-12-17 17:02:58 1702832578 1036.6000 2023-12-17 17:01:58 1702832518 1036.5000 2023-12-17 17:00:58 1702832458 1036.5000 2023-12-17 16:59:58 1702832398 1036.6000 2023-12-17 16:58:59 1702832339 1036.5000 2023-12-17 16:57:58 1702832278 1036.5000 2023-12-17 16:56:58 1702832218 1036.4000 2023-12-17 16:55:58 1702832158 1036.4000 2023-12-17 16:54:58 1702832098 1036.4000 2023-12-17 16:53:59 1702832039 1036.4000 2023-12-17 16:52:58 1702831978 1036.4000 2023-12-17 16:51:58 1702831918 1036.4000 2023-12-17 16:50:58 1702831858 1036.5000 2023-12-17 16:49:58 1702831798 1036.4000 2023-12-17 16:48:59 1702831739 1036.4000 2023-12-17 16:47:58 1702831678 1036.5000 2023-12-17 16:46:58 1702831618 1036.5000 2023-12-17 16:45:58 1702831558 1036.4000 2023-12-17 16:44:59 1702831499 1036.4000 2023-12-17 16:43:58 1702831438 1036.5000 2023-12-17 16:42:58 1702831378 1036.4000 2023-12-17 16:41:58 1702831318 1036.4000 2023-12-17 16:40:58 1702831258 1036.4000 2023-12-17 16:39:59 1702831199 1036.4000 2023-12-17 16:38:58 1702831138 1036.4000 2023-12-17 16:37:58 1702831078 1036.4000 2023-12-17 16:36:58 1702831018 1036.4000 2023-12-17 16:35:58 1702830958 1036.4000 2023-12-17 16:34:59 1702830899 1036.4000 2023-12-17 16:33:58 1702830838 1036.4000 2023-12-17 16:32:58 1702830778 1036.4000 2023-12-17 16:31:58 1702830718 1036.4000 2023-12-17 16:30:59 1702830659 1036.4000 2023-12-17 16:29:58 1702830598 1036.4000 2023-12-17 16:28:58 1702830538 1036.5000 2023-12-17 16:27:58 1702830478 1036.5000 2023-12-17 16:26:58 1702830418 1036.5000 2023-12-17 16:25:59 1702830359 1036.5000 2023-12-17 16:24:58 1702830298 1036.5000 2023-12-17 16:23:58 1702830238 1036.5000 2023-12-17 16:22:58 1702830178 1036.5000 2023-12-17 16:21:58 1702830118 1036.5000 2023-12-17 16:20:59 1702830059 1036.6000 2023-12-17 16:19:58 1702829998 1036.6000 2023-12-17 16:18:58 1702829938 1036.5000 2023-12-17 16:17:58 1702829878 1036.6000 2023-12-17 16:16:58 1702829818 1036.5000 2023-12-17 16:15:59 1702829759 1036.5000 2023-12-17 16:14:58 1702829698 1036.5000 2023-12-17 16:13:58 1702829638 1036.5000 2023-12-17 16:12:58 1702829578 1036.6000 2023-12-17 16:11:59 1702829519 1036.5000 2023-12-17 16:10:58 1702829458 1036.6000 2023-12-17 16:09:58 1702829398 1036.5000 2023-12-17 16:08:58 1702829338 1036.5000 2023-12-17 16:07:58 1702829278 1036.4000 2023-12-17 16:06:59 1702829219 1036.4000 2023-12-17 16:05:58 1702829158 1036.4000 2023-12-17 16:04:58 1702829098 1036.4000 2023-12-17 16:03:58 1702829038 1036.4000 2023-12-17 16:02:58 1702828978 1036.4000 2023-12-17 16:01:59 1702828919 1036.4000 2023-12-17 16:00:58 1702828858 1036.4000 2023-12-17 15:59:58 1702828798 1036.4000 2023-12-17 15:58:58 1702828738 1036.4000 2023-12-17 15:57:59 1702828679 1036.3000 2023-12-17 15:56:58 1702828618 1036.4000 2023-12-17 15:55:58 1702828558 1036.4000 2023-12-17 15:54:58 1702828498 1036.4000 2023-12-17 15:53:58 1702828438 1036.4000 2023-12-17 15:52:59 1702828379 1036.4000 2023-12-17 15:51:58 1702828318 1036.4000 2023-12-17 15:50:58 1702828258 1036.4000 2023-12-17 15:49:58 1702828198 1036.4000 2023-12-17 15:48:58 1702828138 1036.4000 2023-12-17 15:47:59 1702828079 1036.5000 2023-12-17 15:46:58 1702828018 1036.4000 2023-12-17 15:45:58 1702827958 1036.5000 2023-12-17 15:44:58 1702827898 1036.4000 2023-12-17 15:43:59 1702827839 1036.4000 2023-12-17 15:42:58 1702827778 1036.4000 2023-12-17 15:41:58 1702827718 1036.5000 2023-12-17 15:40:58 1702827658 1036.5000 2023-12-17 15:39:58 1702827598 1036.5000 2023-12-17 15:38:59 1702827539 1036.4000 2023-12-17 15:37:58 1702827478 1036.5000 2023-12-17 15:36:58 1702827418 1036.5000 2023-12-17 15:35:58 1702827358 1036.5000 2023-12-17 15:34:58 1702827298 1036.5000 2023-12-17 15:33:59 1702827239 1036.5000 2023-12-17 15:32:58 1702827178 1036.4000 2023-12-17 15:31:58 1702827118 1036.5000 2023-12-17 15:30:58 1702827058 1036.4000 2023-12-17 15:29:58 1702826998 1036.4000 2023-12-17 15:28:59 1702826939 1036.4000 2023-12-17 15:27:58 1702826878 1036.4000 2023-12-17 15:26:58 1702826818 1036.5000 2023-12-17 15:25:58 1702826758 1036.5000 2023-12-17 15:24:59 1702826699 1036.4000 2023-12-17 15:23:58 1702826638 1036.5000 2023-12-17 15:22:58 1702826578 1036.5000 2023-12-17 15:21:58 1702826518 1036.5000 2023-12-17 15:20:58 1702826458 1036.5000 2023-12-17 15:19:59 1702826399 1036.5000 2023-12-17 15:18:58 1702826338 1036.5000 2023-12-17 15:17:58 1702826278 1036.5000 2023-12-17 15:16:58 1702826218 1036.6000 2023-12-17 15:15:58 1702826158 1036.5000 2023-12-17 15:14:59 1702826099 1036.5000 2023-12-17 15:13:58 1702826038 1036.5000 2023-12-17 15:12:58 1702825978 1036.4000 2023-12-17 15:11:58 1702825918 1036.4000 2023-12-17 15:10:59 1702825859 1036.5000 2023-12-17 15:09:58 1702825798 1036.4000 2023-12-17 15:08:58 1702825738 1036.4000 2023-12-17 15:07:58 1702825678 1036.5000 2023-12-17 15:06:58 1702825618 1036.4000 2023-12-17 15:05:59 1702825559 1036.4000 2023-12-17 15:04:58 1702825498 1036.5000 2023-12-17 15:03:58 1702825438 1036.5000 2023-12-17 15:02:58 1702825378 1036.5000 2023-12-17 15:01:58 1702825318 1036.5000 2023-12-17 15:00:59 1702825259 1036.5000 2023-12-17 14:59:58 1702825198 1036.4000 2023-12-17 14:58:58 1702825138 1036.4000 2023-12-17 14:57:58 1702825078 1036.4000 2023-12-17 14:56:58 1702825018 1036.4000 2023-12-17 14:55:59 1702824959 1036.5000 2023-12-17 14:54:58 1702824898 1036.5000 2023-12-17 14:53:58 1702824838 1036.4000 2023-12-17 14:52:58 1702824778 1036.4000 2023-12-17 14:51:59 1702824719 1036.5000 2023-12-17 14:50:58 1702824658 1036.4000 2023-12-17 14:49:58 1702824598 1036.4000 2023-12-17 14:48:58 1702824538 1036.5000 2023-12-17 14:47:58 1702824478 1036.5000 2023-12-17 14:46:59 1702824419 1036.4000 2023-12-17 14:45:58 1702824358 1036.5000 2023-12-17 14:44:58 1702824298 1036.4000 2023-12-17 14:43:58 1702824238 1036.5000 2023-12-17 14:42:58 1702824178 1036.5000 2023-12-17 14:41:59 1702824119 1036.5000 2023-12-17 14:40:58 1702824058 1036.5000 2023-12-17 14:39:58 1702823998 1036.5000 2023-12-17 14:38:58 1702823938 1036.5000 2023-12-17 14:37:58 1702823878 1036.5000 2023-12-17 14:36:59 1702823819 1036.6000 2023-12-17 14:35:58 1702823758 1036.6000 2023-12-17 14:34:58 1702823698 1036.6000 2023-12-17 14:33:58 1702823638 1036.7000 2023-12-17 14:32:59 1702823579 1036.6000 2023-12-17 14:31:58 1702823518 1036.7000 2023-12-17 14:30:58 1702823458 1036.6000 2023-12-17 14:29:58 1702823398 1036.7000 2023-12-17 14:28:58 1702823338 1036.7000 2023-12-17 14:27:59 1702823279 1036.7000 2023-12-17 14:26:58 1702823218 1036.7000 2023-12-17 14:25:58 1702823158 1036.7000 2023-12-17 14:24:58 1702823098 1036.7000 2023-12-17 14:23:58 1702823038 1036.5000 2023-12-17 14:22:59 1702822979 1036.7000 2023-12-17 14:21:58 1702822918 1036.6000 2023-12-17 14:20:58 1702822858 1036.6000 2023-12-17 14:19:58 1702822798 1036.7000 2023-12-17 14:18:58 1702822738 1036.6000 2023-12-17 14:17:59 1702822679 1036.7000 2023-12-17 14:16:58 1702822618 1036.6000 2023-12-17 14:15:58 1702822558 1036.6000 2023-12-17 14:14:58 1702822498 1036.5000 2023-12-17 14:13:59 1702822439 1036.6000 2023-12-17 14:12:58 1702822378 1036.6000 2023-12-17 14:11:58 1702822318 1036.7000 2023-12-17 14:10:58 1702822258 1036.7000 2023-12-17 14:09:58 1702822198 1036.7000 2023-12-17 14:08:59 1702822139 1036.8000 2023-12-17 14:07:58 1702822078 1036.8000 2023-12-17 14:06:58 1702822018 1036.8000 2023-12-17 14:05:58 1702821958 1036.7000 2023-12-17 14:04:58 1702821898 1036.8000 2023-12-17 14:03:59 1702821839 1036.8000 2023-12-17 14:02:58 1702821778 1036.8000 2023-12-17 14:01:58 1702821718 1036.7000 2023-12-17 14:00:58 1702821658 1036.9000 2023-12-17 13:59:59 1702821599 1036.9000 2023-12-17 13:58:58 1702821538 1036.8000 2023-12-17 13:57:58 1702821478 1036.8000 2023-12-17 13:56:58 1702821418 1036.9000 2023-12-17 13:55:58 1702821358 1036.8000 2023-12-17 13:54:59 1702821299 1036.8000 2023-12-17 13:53:58 1702821238 1036.8000 2023-12-17 13:52:58 1702821178 1036.9000 2023-12-17 13:51:58 1702821118 1036.9000 2023-12-17 13:50:58 1702821058 1036.8000 2023-12-17 13:49:59 1702820999 1036.8000 2023-12-17 13:48:58 1702820938 1036.8000 2023-12-17 13:47:58 1702820878 1036.8000 2023-12-17 13:46:58 1702820818 1036.8000 2023-12-17 13:45:58 1702820758 1036.7000 2023-12-17 13:44:59 1702820699 1036.8000 2023-12-17 13:43:58 1702820638 1036.8000 2023-12-17 13:42:58 1702820578 1036.8000 2023-12-17 13:41:58 1702820518 1036.7000 2023-12-17 13:40:59 1702820459 1036.8000 2023-12-17 13:39:58 1702820398 1036.8000 2023-12-17 13:38:58 1702820338 1036.8000 2023-12-17 13:37:58 1702820278 1036.8000 2023-12-17 13:36:58 1702820218 1036.9000 2023-12-17 13:35:59 1702820159 1036.9000 2023-12-17 13:34:58 1702820098 1036.9000 2023-12-17 13:33:58 1702820038 1036.8000 2023-12-17 13:32:58 1702819978 1036.9000 2023-12-17 13:31:58 1702819918 1036.9000 2023-12-17 13:30:59 1702819859 1036.9000 2023-12-17 13:29:58 1702819798 1036.9000 2023-12-17 13:28:58 1702819738 1036.9000 2023-12-17 13:27:58 1702819678 1037.0000 2023-12-17 13:26:58 1702819618 1036.9000 2023-12-17 13:25:59 1702819559 1037.0000 2023-12-17 13:24:58 1702819498 1037.0000 2023-12-17 13:23:58 1702819438 1037.0000 2023-12-17 13:22:58 1702819378 1037.0000 2023-12-17 13:21:59 1702819319 1037.0000 2023-12-17 13:20:58 1702819258 1037.0000 2023-12-17 13:19:58 1702819198 1037.1000 2023-12-17 13:18:58 1702819138 1037.1000 2023-12-17 13:17:58 1702819078 1037.1000 2023-12-17 13:16:59 1702819019 1037.1000 2023-12-17 13:15:58 1702818958 1037.1000 2023-12-17 13:14:58 1702818898 1037.1000 2023-12-17 13:13:58 1702818838 1037.2000 2023-12-17 13:12:58 1702818778 1037.2000 2023-12-17 13:11:59 1702818719 1037.1000 2023-12-17 13:10:58 1702818658 1037.1000 2023-12-17 13:09:58 1702818598 1037.1000 2023-12-17 13:08:58 1702818538 1037.2000 2023-12-17 13:07:59 1702818479 1037.1000 2023-12-17 13:06:58 1702818418 1037.2000 2023-12-17 13:05:58 1702818358 1037.1000 2023-12-17 13:04:58 1702818298 1037.1000 2023-12-17 13:03:58 1702818238 1037.1000 2023-12-17 13:02:59 1702818179 1037.2000 2023-12-17 13:01:58 1702818118 1037.2000 2023-12-17 13:00:58 1702818058 1037.2000 2023-12-17 12:59:58 1702817998 1037.2000 2023-12-17 12:58:58 1702817938 1037.2000 2023-12-17 12:57:59 1702817879 1037.2000 2023-12-17 12:56:58 1702817818 1037.3000 2023-12-17 12:55:58 1702817758 1037.3000 2023-12-17 12:54:58 1702817698 1037.4000 2023-12-17 12:53:58 1702817638 1037.3000 2023-12-17 12:52:59 1702817579 1037.3000 2023-12-17 12:51:58 1702817518 1037.3000 2023-12-17 12:50:58 1702817458 1037.4000 2023-12-17 12:49:58 1702817398 1037.4000 2023-12-17 12:48:58 1702817338 1037.4000 2023-12-17 12:47:59 1702817279 1037.4000 2023-12-17 12:46:58 1702817218 1037.5000 2023-12-17 12:45:58 1702817158 1037.4000 2023-12-17 12:44:58 1702817098 1037.5000 2023-12-17 12:43:58 1702817038 1037.4000 2023-12-17 12:42:59 1702816979 1037.4000 2023-12-17 12:41:58 1702816918 1037.5000 2023-12-17 12:40:58 1702816858 1037.4000 2023-12-17 12:39:58 1702816798 1037.5000 2023-12-17 12:38:59 1702816739 1037.5000 2023-12-17 12:37:58 1702816678 1037.5000 2023-12-17 12:36:58 1702816618 1037.4000 2023-12-17 12:35:58 1702816558 1037.6000 2023-12-17 12:34:58 1702816498 1037.5000 2023-12-17 12:33:59 1702816439 1037.5000 2023-12-17 12:32:58 1702816378 1037.6000 2023-12-17 12:31:58 1702816318 1037.6000 2023-12-17 12:30:58 1702816258 1037.6000 2023-12-17 12:29:58 1702816198 1037.6000 2023-12-17 12:28:59 1702816139 1037.6000 2023-12-17 12:27:58 1702816078 1037.7000 2023-12-17 12:26:58 1702816018 1037.6000 2023-12-17 12:25:58 1702815958 1037.7000 2023-12-17 12:24:58 1702815898 1037.7000 2023-12-17 12:23:59 1702815839 1037.7000 2023-12-17 12:22:58 1702815778 1037.7000 2023-12-17 12:21:58 1702815718 1037.7000 2023-12-17 12:20:58 1702815658 1037.7000 2023-12-17 12:19:59 1702815599 1037.7000 2023-12-17 12:18:58 1702815538 1037.8000 2023-12-17 12:17:58 1702815478 1037.8000 2023-12-17 12:16:58 1702815418 1037.8000 2023-12-17 12:15:58 1702815358 1037.7000 2023-12-17 12:14:59 1702815299 1037.7000 2023-12-17 12:13:58 1702815238 1037.8000 2023-12-17 12:12:58 1702815178 1037.8000 2023-12-17 12:11:58 1702815118 1037.8000 2023-12-17 12:10:58 1702815058 1037.8000 2023-12-17 12:09:59 1702814999 1037.7000 2023-12-17 12:08:58 1702814938 1037.7000 2023-12-17 12:07:58 1702814878 1037.8000 2023-12-17 12:06:58 1702814818 1037.8000 2023-12-17 12:05:59 1702814759 1037.7000 2023-12-17 12:04:58 1702814698 1037.8000 2023-12-17 12:03:58 1702814638 1037.8000 2023-12-17 12:02:58 1702814578 1037.7000 2023-12-17 12:01:58 1702814518 1037.7000 2023-12-17 12:00:59 1702814459 1037.8000 2023-12-17 11:59:58 1702814398 1037.8000 2023-12-17 11:58:58 1702814338 1037.8000 2023-12-17 11:57:58 1702814278 1037.8000 2023-12-17 11:56:58 1702814218 1037.9000 2023-12-17 11:55:59 1702814159 1037.9000 2023-12-17 11:54:58 1702814098 1037.8000 2023-12-17 11:53:58 1702814038 1037.8000 2023-12-17 11:52:58 1702813978 1037.9000 2023-12-17 11:51:59 1702813919 1037.9000 2023-12-17 11:50:58 1702813858 1037.8000 2023-12-17 11:49:58 1702813798 1037.9000 2023-12-17 11:48:58 1702813738 1037.9000 2023-12-17 11:47:58 1702813678 1037.8000 2023-12-17 11:46:59 1702813619 1037.9000 2023-12-17 11:45:58 1702813558 1037.9000 2023-12-17 11:44:58 1702813498 1037.9000 2023-12-17 11:43:58 1702813438 1037.8000 2023-12-17 11:42:58 1702813378 1037.8000 2023-12-17 11:41:59 1702813319 1037.9000 2023-12-17 11:40:58 1702813258 1037.9000 2023-12-17 11:39:58 1702813198 1037.9000 2023-12-17 11:38:58 1702813138 1037.9000 2023-12-17 11:37:58 1702813078 1037.9000 2023-12-17 11:36:59 1702813019 1037.9000 2023-12-17 11:35:58 1702812958 1038.0000 2023-12-17 11:34:58 1702812898 1037.9000 2023-12-17 11:33:58 1702812838 1037.9000 2023-12-17 11:32:59 1702812779 1037.9000 2023-12-17 11:31:58 1702812718 1037.9000 2023-12-17 11:30:58 1702812658 1037.9000 2023-12-17 11:29:58 1702812598 1037.9000 2023-12-17 11:28:58 1702812538 1037.9000 2023-12-17 11:27:59 1702812479 1037.9000 2023-12-17 11:26:58 1702812418 1037.9000 2023-12-17 11:25:58 1702812358 1038.0000 2023-12-17 11:24:58 1702812298 1038.0000 2023-12-17 11:23:58 1702812238 1037.9000 2023-12-17 11:22:59 1702812179 1038.0000 2023-12-17 11:21:58 1702812118 1038.0000 2023-12-17 11:20:58 1702812058 1038.0000 2023-12-17 11:19:58 1702811998 1038.0000 2023-12-17 11:18:59 1702811939 1038.0000 2023-12-17 11:17:58 1702811878 1038.0000 2023-12-17 11:16:58 1702811818 1038.0000 2023-12-17 11:15:58 1702811758 1038.0000 2023-12-17 11:14:58 1702811698 1038.0000 2023-12-17 11:13:59 1702811639 1038.0000 2023-12-17 11:12:58 1702811578 1038.0000 2023-12-17 11:11:58 1702811518 1038.0000 2023-12-17 11:10:58 1702811458 1038.0000 2023-12-17 11:09:58 1702811398 1037.9000 2023-12-17 11:08:59 1702811339 1038.0000 2023-12-17 11:07:58 1702811278 1037.9000 2023-12-17 11:06:58 1702811218 1037.9000 2023-12-17 11:05:58 1702811158 1038.0000 2023-12-17 11:04:58 1702811098 1038.0000 2023-12-17 11:03:59 1702811039 1038.0000 2023-12-17 11:02:58 1702810978 1038.0000 2023-12-17 11:01:58 1702810918 1037.9000 2023-12-17 11:00:58 1702810858 1038.0000 2023-12-17 10:59:59 1702810799 1038.0000 2023-12-17 10:58:58 1702810738 1038.0000 2023-12-17 10:57:58 1702810678 1038.0000 2023-12-17 10:56:58 1702810618 1038.1000 2023-12-17 10:55:58 1702810558 1038.0000 2023-12-17 10:54:59 1702810499 1038.0000 2023-12-17 10:53:58 1702810438 1038.0000 2023-12-17 10:52:58 1702810378 1038.0000 2023-12-17 10:51:58 1702810318 1038.0000 2023-12-17 10:50:58 1702810258 1038.0000 2023-12-17 10:49:59 1702810199 1038.1000 2023-12-17 10:48:58 1702810138 1038.1000 2023-12-17 10:47:58 1702810078 1038.1000 2023-12-17 10:46:58 1702810018 1038.2000 2023-12-17 10:45:58 1702809958 1038.1000 2023-12-17 10:44:59 1702809899 1038.2000 2023-12-17 10:43:58 1702809838 1038.1000 2023-12-17 10:42:58 1702809778 1038.1000 2023-12-17 10:41:58 1702809718 1038.1000 2023-12-17 10:40:59 1702809659 1038.1000 2023-12-17 10:39:58 1702809598 1038.0000 2023-12-17 10:38:58 1702809538 1038.2000 2023-12-17 10:37:58 1702809478 1038.1000 2023-12-17 10:36:58 1702809418 1038.1000 2023-12-17 10:35:59 1702809359 1038.1000 2023-12-17 10:34:58 1702809298 1038.1000 2023-12-17 10:33:58 1702809238 1038.2000 2023-12-17 10:32:58 1702809178 1038.2000 2023-12-17 10:31:58 1702809118 1038.2000 2023-12-17 10:30:59 1702809059 1038.3000 2023-12-17 10:29:58 1702808998 1038.3000 2023-12-17 10:28:58 1702808938 1038.3000 2023-12-17 10:27:58 1702808878 1038.3000 2023-12-17 10:26:58 1702808818 1038.3000 2023-12-17 10:25:59 1702808759 1038.3000 2023-12-17 10:24:58 1702808698 1038.3000 2023-12-17 10:23:58 1702808638 1038.4000 2023-12-17 10:22:58 1702808578 1038.5000 2023-12-17 10:21:58 1702808518 1038.4000 2023-12-17 10:20:59 1702808459 1038.5000 2023-12-17 10:19:58 1702808398 1038.4000 2023-12-17 10:18:58 1702808338 1038.4000 2023-12-17 10:17:58 1702808278 1038.3000 2023-12-17 10:16:59 1702808219 1038.4000 2023-12-17 10:15:58 1702808158 1038.5000 2023-12-17 10:14:58 1702808098 1038.4000 2023-12-17 10:13:58 1702808038 1038.4000 2023-12-17 10:12:58 1702807978 1038.4000 2023-12-17 10:11:59 1702807919 1038.6000 2023-12-17 10:10:58 1702807858 1038.5000 2023-12-17 10:09:58 1702807798 1038.5000 2023-12-17 10:08:58 1702807738 1038.5000 2023-12-17 10:07:58 1702807678 1038.5000 2023-12-17 10:06:59 1702807619 1038.6000 2023-12-17 10:05:58 1702807558 1038.5000 2023-12-17 10:04:58 1702807498 1038.5000 2023-12-17 10:03:58 1702807438 1038.5000 2023-12-17 10:02:58 1702807378 1038.5000 2023-12-17 10:01:59 1702807319 1038.6000 2023-12-17 10:00:58 1702807258 1038.6000 2023-12-17 09:59:58 1702807198 1038.7000 2023-12-17 09:58:58 1702807138 1038.6000 2023-12-17 09:57:59 1702807079 1038.6000 2023-12-17 09:56:58 1702807018 1038.6000 2023-12-17 09:55:58 1702806958 1038.6000 2023-12-17 09:54:58 1702806898 1038.6000 2023-12-17 09:53:58 1702806838 1038.6000 2023-12-17 09:52:59 1702806779 1038.7000 2023-12-17 09:51:58 1702806718 1038.7000 2023-12-17 09:50:58 1702806658 1038.7000 2023-12-17 09:49:58 1702806598 1038.8000 2023-12-17 09:48:58 1702806538 1038.8000 2023-12-17 09:47:59 1702806479 1038.8000 2023-12-17 09:46:58 1702806418 1038.8000 2023-12-17 09:45:58 1702806358 1038.9000 2023-12-17 09:44:58 1702806298 1038.8000 2023-12-17 09:43:59 1702806239 1038.8000 2023-12-17 09:42:58 1702806178 1038.9000 2023-12-17 09:41:58 1702806118 1038.8000 2023-12-17 09:40:58 1702806058 1038.9000 2023-12-17 09:39:58 1702805998 1038.9000 2023-12-17 09:38:59 1702805939 1039.0000 2023-12-17 09:37:58 1702805878 1039.0000 2023-12-17 09:36:58 1702805818 1039.0000 2023-12-17 09:35:58 1702805758 1039.0000 2023-12-17 09:34:58 1702805698 1039.1000 2023-12-17 09:33:59 1702805639 1039.1000 2023-12-17 09:32:58 1702805578 1039.1000 2023-12-17 09:31:58 1702805518 1039.1000 2023-12-17 09:30:58 1702805458 1039.1000 2023-12-17 09:29:58 1702805398 1039.0000 2023-12-17 09:28:59 1702805339 1039.0000 2023-12-17 09:27:58 1702805278 1039.0000 2023-12-17 09:26:58 1702805218 1039.0000 2023-12-17 09:25:58 1702805158 1039.1000 2023-12-17 09:24:59 1702805099 1039.1000 2023-12-17 09:23:58 1702805038 1039.1000 2023-12-17 09:22:58 1702804978 1039.1000 2023-12-17 09:21:58 1702804918 1039.1000 2023-12-17 09:20:58 1702804858 1039.1000 2023-12-17 09:19:59 1702804799 1039.1000 2023-12-17 09:18:58 1702804738 1039.1000 2023-12-17 09:17:58 1702804678 1039.0000 2023-12-17 09:16:58 1702804618 1039.1000 2023-12-17 09:15:58 1702804558 1039.1000 2023-12-17 09:14:59 1702804499 1039.2000 2023-12-17 09:13:58 1702804438 1039.1000 2023-12-17 09:12:58 1702804378 1039.2000 2023-12-17 09:11:58 1702804318 1039.2000 2023-12-17 09:10:58 1702804258 1039.1000 2023-12-17 09:09:59 1702804199 1039.1000 2023-12-17 09:08:58 1702804138 1039.2000 2023-12-17 09:07:58 1702804078 1039.1000 2023-12-17 09:06:58 1702804018 1039.1000 2023-12-17 09:05:58 1702803958 1039.1000 2023-12-17 09:04:59 1702803899 1039.1000 2023-12-17 09:03:58 1702803838 1039.1000 2023-12-17 09:02:58 1702803778 1039.1000 2023-12-17 09:01:58 1702803718 1039.1000 2023-12-17 09:00:59 1702803659 1039.1000 2023-12-17 08:59:58 1702803598 1039.1000 2023-12-17 08:58:58 1702803538 1039.1000 2023-12-17 08:57:58 1702803478 1039.1000 2023-12-17 08:56:58 1702803418 1039.0000 2023-12-17 08:55:59 1702803359 1039.1000 2023-12-17 08:54:58 1702803298 1039.0000 2023-12-17 08:53:58 1702803238 1039.1000 2023-12-17 08:52:58 1702803178 1039.0000 2023-12-17 08:51:58 1702803118 1039.0000 2023-12-17 08:50:59 1702803059 1039.0000 2023-12-17 08:49:58 1702802998 1039.0000 2023-12-17 08:48:58 1702802938 1039.1000 2023-12-17 08:47:58 1702802878 1039.0000 2023-12-17 08:46:59 1702802819 1039.1000 2023-12-17 08:45:58 1702802758 1039.0000 2023-12-17 08:44:58 1702802698 1039.0000 2023-12-17 08:43:58 1702802638 1038.9000 2023-12-17 08:42:58 1702802578 1038.9000 2023-12-17 08:41:59 1702802519 1038.9000 2023-12-17 08:40:58 1702802458 1038.9000 2023-12-17 08:39:58 1702802398 1038.9000 2023-12-17 08:38:58 1702802338 1039.0000 2023-12-17 08:37:58 1702802278 1039.1000 2023-12-17 08:36:59 1702802219 1039.1000 2023-12-17 08:35:58 1702802158 1039.1000 2023-12-17 08:34:58 1702802098 1039.0000 2023-12-17 08:33:58 1702802038 1039.0000 2023-12-17 08:32:58 1702801978 1039.1000 2023-12-17 08:31:59 1702801919 1039.1000 2023-12-17 08:30:58 1702801858 1039.1000 2023-12-17 08:29:58 1702801798 1039.0000 2023-12-17 08:28:58 1702801738 1039.0000 2023-12-17 08:27:59 1702801679 1039.0000 2023-12-17 08:26:58 1702801618 1039.0000 2023-12-17 08:25:58 1702801558 1039.0000 2023-12-17 08:24:58 1702801498 1039.0000 2023-12-17 08:23:58 1702801438 1039.0000 2023-12-17 08:22:59 1702801379 1039.1000 2023-12-17 08:21:58 1702801318 1039.0000 2023-12-17 08:20:58 1702801258 1039.0000 2023-12-17 08:19:58 1702801198 1039.0000 2023-12-17 08:18:58 1702801138 1038.9000 2023-12-17 08:17:59 1702801079 1038.9000 2023-12-17 08:16:58 1702801018 1038.9000 2023-12-17 08:15:58 1702800958 1038.9000 2023-12-17 08:14:58 1702800898 1038.9000 2023-12-17 08:13:59 1702800839 1039.0000 2023-12-17 08:12:58 1702800778 1038.9000 2023-12-17 08:11:58 1702800718 1038.9000 2023-12-17 08:10:58 1702800658 1038.9000 2023-12-17 08:09:58 1702800598 1039.0000 2023-12-17 08:08:59 1702800539 1039.0000 2023-12-17 08:07:58 1702800478 1038.9000 2023-12-17 08:06:58 1702800418 1038.9000 2023-12-17 08:05:58 1702800358 1038.9000 2023-12-17 08:04:58 1702800298 1038.9000 2023-12-17 08:03:59 1702800239 1038.9000 2023-12-17 08:02:58 1702800178 1038.9000 2023-12-17 08:01:58 1702800118 1038.9000 2023-12-17 08:00:58 1702800058 1038.9000 2023-12-17 07:59:59 1702799999 1038.9000 2023-12-17 07:58:58 1702799938 1038.9000 2023-12-17 07:57:58 1702799878 1038.9000 2023-12-17 07:56:58 1702799818 1038.9000 2023-12-17 07:55:58 1702799758 1038.9000 2023-12-17 07:54:59 1702799699 1038.8000 2023-12-17 07:53:58 1702799638 1038.8000 2023-12-17 07:52:58 1702799578 1038.7000 2023-12-17 07:51:58 1702799518 1038.7000 2023-12-17 07:50:58 1702799458 1038.7000 2023-12-17 07:49:59 1702799399 1038.7000 2023-12-17 07:48:58 1702799338 1038.8000 2023-12-17 07:47:58 1702799278 1038.7000 2023-12-17 07:46:58 1702799218 1038.9000 2023-12-17 07:45:58 1702799158 1038.8000 2023-12-17 07:44:59 1702799099 1038.9000 2023-12-17 07:43:58 1702799038 1038.9000 2023-12-17 07:42:58 1702798978 1038.8000 2023-12-17 07:41:58 1702798918 1038.8000 2023-12-17 07:40:58 1702798858 1038.8000 2023-12-17 07:39:59 1702798799 1038.7000 2023-12-17 07:38:58 1702798738 1038.7000 2023-12-17 07:37:58 1702798678 1038.7000 2023-12-17 07:36:58 1702798618 1038.7000 2023-12-17 07:35:59 1702798559 1038.7000 2023-12-17 07:34:58 1702798498 1038.7000 2023-12-17 07:33:58 1702798438 1038.8000 2023-12-17 07:32:58 1702798378 1038.7000 2023-12-17 07:31:58 1702798318 1038.7000 2023-12-17 07:30:59 1702798259 1038.7000 2023-12-17 07:29:58 1702798198 1038.6000 2023-12-17 07:28:58 1702798138 1038.6000 2023-12-17 07:27:58 1702798078 1038.6000 2023-12-17 07:26:58 1702798018 1038.5000 2023-12-17 07:25:59 1702797959 1038.6000 2023-12-17 07:24:58 1702797898 1038.7000 2023-12-17 07:23:58 1702797838 1038.6000 2023-12-17 07:22:58 1702797778 1038.7000 2023-12-17 07:21:58 1702797718 1038.6000 2023-12-17 07:20:59 1702797659 1038.6000 2023-12-17 07:19:58 1702797598 1038.5000 2023-12-17 07:18:58 1702797538 1038.5000 2023-12-17 07:17:58 1702797478 1038.6000 2023-12-17 07:16:59 1702797419 1038.5000 2023-12-17 07:15:58 1702797358 1038.5000 2023-12-17 07:14:58 1702797298 1038.5000 2023-12-17 07:13:58 1702797238 1038.5000 2023-12-17 07:12:58 1702797178 1038.5000 2023-12-17 07:11:59 1702797119 1038.4000 2023-12-17 07:10:58 1702797058 1038.4000 2023-12-17 07:09:58 1702796998 1038.4000 2023-12-17 07:08:58 1702796938 1038.4000 2023-12-17 07:07:58 1702796878 1038.4000 2023-12-17 07:06:59 1702796819 1038.4000 2023-12-17 07:05:58 1702796758 1038.5000 2023-12-17 07:04:58 1702796698 1038.5000 2023-12-17 07:03:58 1702796638 1038.5000 2023-12-17 07:02:58 1702796578 1038.5000 2023-12-17 07:01:59 1702796519 1038.5000 2023-12-17 07:00:58 1702796458 1038.6000 2023-12-17 06:59:58 1702796398 1038.5000 2023-12-17 06:58:58 1702796338 1038.5000 2023-12-17 06:57:58 1702796278 1038.4000 2023-12-17 06:56:59 1702796219 1038.5000 2023-12-17 06:55:58 1702796158 1038.5000 2023-12-17 06:54:58 1702796098 1038.4000 2023-12-17 06:53:58 1702796038 1038.4000 2023-12-17 06:52:59 1702795979 1038.4000 2023-12-17 06:51:58 1702795918 1038.4000 2023-12-17 06:50:58 1702795858 1038.4000 2023-12-17 06:49:58 1702795798 1038.4000 2023-12-17 06:47:58 1702795678 1038.3000 2023-12-17 06:47:58 1702795678 1038.3000 2023-12-17 06:46:58 1702795618 1038.3000 2023-12-17 06:45:58 1702795558 1038.2000 2023-12-17 06:44:58 1702795498 1038.1000 2023-12-17 06:43:59 1702795439 1038.1000 2023-12-17 06:42:58 1702795378 1038.1000 2023-12-17 06:41:58 1702795318 1038.1000 2023-12-17 06:40:58 1702795258 1038.1000 2023-12-17 06:39:58 1702795198 1038.1000 2023-12-17 06:38:59 1702795139 1038.2000 2023-12-17 06:37:58 1702795078 1038.2000 2023-12-17 06:36:58 1702795018 1038.1000 2023-12-17 06:35:58 1702794958 1038.1000 2023-12-17 06:34:59 1702794899 1038.1000 2023-12-17 06:33:58 1702794838 1038.1000 2023-12-17 06:32:58 1702794778 1038.1000 2023-12-17 06:31:58 1702794718 1038.1000 2023-12-17 06:30:58 1702794658 1038.0000 2023-12-17 06:29:59 1702794599 1038.0000 2023-12-17 06:28:58 1702794538 1038.0000 2023-12-17 06:27:58 1702794478 1038.0000 2023-12-17 06:26:58 1702794418 1038.0000 2023-12-17 06:25:58 1702794358 1038.0000 2023-12-17 06:24:59 1702794299 1038.0000 2023-12-17 06:23:58 1702794238 1038.0000 2023-12-17 06:22:58 1702794178 1038.0000 2023-12-17 06:21:58 1702794118 1038.0000 2023-12-17 06:20:58 1702794058 1038.0000 2023-12-17 06:19:59 1702793999 1038.0000 2023-12-17 06:18:58 1702793938 1038.0000 2023-12-17 06:17:58 1702793878 1037.9000 2023-12-17 06:16:58 1702793818 1037.9000 2023-12-17 06:15:59 1702793759 1037.9000 2023-12-17 06:14:58 1702793698 1038.0000 2023-12-17 06:13:58 1702793638 1037.9000 2023-12-17 06:12:58 1702793578 1037.9000 2023-12-17 06:11:58 1702793518 1037.9000 2023-12-17 06:10:59 1702793459 1037.8000 2023-12-17 06:09:58 1702793398 1037.8000 2023-12-17 06:08:58 1702793338 1037.8000 2023-12-17 06:07:58 1702793278 1037.8000 2023-12-17 06:06:58 1702793218 1037.8000 2023-12-17 06:05:59 1702793159 1037.9000 2023-12-17 06:04:58 1702793098 1037.8000 2023-12-17 06:03:58 1702793038 1037.9000 2023-12-17 06:02:58 1702792978 1037.8000 2023-12-17 06:01:59 1702792919 1037.7000 2023-12-17 06:00:58 1702792858 1037.7000 2023-12-17 05:59:58 1702792798 1037.8000 2023-12-17 05:58:58 1702792738 1037.8000 2023-12-17 05:57:58 1702792678 1037.7000 2023-12-17 05:56:59 1702792619 1037.8000 2023-12-17 05:55:58 1702792558 1037.9000 2023-12-17 05:54:58 1702792498 1037.9000 2023-12-17 05:53:58 1702792438 1037.8000 2023-12-17 05:52:59 1702792379 1037.9000 2023-12-17 05:51:58 1702792318 1037.9000 2023-12-17 05:50:58 1702792258 1037.8000 2023-12-17 05:49:58 1702792198 1037.7000 2023-12-17 05:48:58 1702792138 1037.9000 2023-12-17 05:47:59 1702792079 1037.8000 2023-12-17 05:46:58 1702792018 1037.8000 2023-12-17 05:45:58 1702791958 1037.8000 2023-12-17 05:44:58 1702791898 1037.9000 2023-12-17 05:43:58 1702791838 1037.9000 2023-12-17 05:42:59 1702791779 1038.0000 2023-12-17 05:41:58 1702791718 1037.9000 2023-12-17 05:40:58 1702791658 1037.9000 2023-12-17 05:39:58 1702791598 1037.9000 2023-12-17 05:38:58 1702791538 1037.8000 2023-12-17 05:37:59 1702791479 1037.7000 2023-12-17 05:36:58 1702791418 1037.6000 2023-12-17 05:35:58 1702791358 1037.5000 2023-12-17 05:34:58 1702791298 1037.5000 2023-12-17 05:33:59 1702791239 1037.6000 2023-12-17 05:32:58 1702791178 1037.6000 2023-12-17 05:31:58 1702791118 1037.7000 2023-12-17 05:30:58 1702791058 1037.8000 2023-12-17 05:29:58 1702790998 1037.8000 2023-12-17 05:28:59 1702790939 1037.8000 2023-12-17 05:27:58 1702790878 1037.9000 2023-12-17 05:26:58 1702790818 1037.9000 2023-12-17 05:25:58 1702790758 1037.8000 2023-12-17 05:24:58 1702790698 1037.8000 2023-12-17 05:23:59 1702790639 1037.8000 2023-12-17 05:22:58 1702790578 1037.8000 2023-12-17 05:21:58 1702790518 1037.8000 2023-12-17 05:20:58 1702790458 1037.8000 2023-12-17 05:19:59 1702790399 1037.8000 2023-12-17 05:18:58 1702790338 1037.9000 2023-12-17 05:17:58 1702790278 1037.9000 2023-12-17 05:16:58 1702790218 1037.9000 2023-12-17 05:15:58 1702790158 1037.9000 2023-12-17 05:14:59 1702790099 1037.9000 2023-12-17 05:13:58 1702790038 1037.9000 2023-12-17 05:12:58 1702789978 1037.9000 2023-12-17 05:11:58 1702789918 1037.8000 2023-12-17 05:10:58 1702789858 1037.7000 2023-12-17 05:09:59 1702789799 1037.8000 2023-12-17 05:08:58 1702789738 1037.7000 2023-12-17 05:07:58 1702789678 1037.7000 2023-12-17 05:06:58 1702789618 1037.7000 2023-12-17 05:05:59 1702789559 1037.8000 2023-12-17 05:04:58 1702789498 1037.8000 2023-12-17 05:03:58 1702789438 1037.9000 2023-12-17 05:02:58 1702789378 1037.9000 2023-12-17 05:01:58 1702789318 1037.9000 2023-12-17 05:00:59 1702789259 1037.9000 2023-12-17 04:59:58 1702789198 1037.8000 2023-12-17 04:58:58 1702789138 1037.8000 2023-12-17 04:57:58 1702789078 1037.7000 2023-12-17 04:56:58 1702789018 1037.8000 2023-12-17 04:55:59 1702788959 1037.7000 2023-12-17 04:54:58 1702788898 1037.8000 2023-12-17 04:53:58 1702788838 1037.7000 2023-12-17 04:52:58 1702788778 1037.7000 2023-12-17 04:51:59 1702788719 1037.8000 2023-12-17 04:50:58 1702788658 1037.7000 2023-12-17 04:49:58 1702788598 1037.8000 2023-12-17 04:48:58 1702788538 1037.8000 2023-12-17 04:47:58 1702788478 1037.7000 2023-12-17 04:46:59 1702788419 1037.9000 2023-12-17 04:45:58 1702788358 1037.8000 2023-12-17 04:44:58 1702788298 1037.8000 2023-12-17 04:43:58 1702788238 1037.9000 2023-12-17 04:42:58 1702788178 1037.8000 2023-12-17 04:41:59 1702788119 1037.8000 2023-12-17 04:40:58 1702788058 1037.8000 2023-12-17 04:39:58 1702787998 1037.8000 2023-12-17 04:38:58 1702787938 1037.8000 2023-12-17 04:37:59 1702787879 1037.8000 2023-12-17 04:36:58 1702787818 1037.8000 2023-12-17 04:35:58 1702787758 1037.8000 2023-12-17 04:34:58 1702787698 1037.8000 2023-12-17 04:33:58 1702787638 1037.9000 2023-12-17 04:32:59 1702787579 1037.9000 2023-12-17 04:31:58 1702787518 1037.9000 2023-12-17 04:30:58 1702787458 1037.8000 2023-12-17 04:29:58 1702787398 1037.8000 2023-12-17 04:28:58 1702787338 1037.8000 2023-12-17 04:27:59 1702787279 1037.7000 2023-12-17 04:26:58 1702787218 1037.7000 2023-12-17 04:25:58 1702787158 1037.7000 2023-12-17 04:24:58 1702787098 1037.6000 2023-12-17 04:23:58 1702787038 1037.6000 2023-12-17 04:22:59 1702786979 1037.7000 2023-12-17 04:21:58 1702786918 1037.7000 2023-12-17 04:20:58 1702786858 1037.7000 2023-12-17 04:19:58 1702786798 1037.8000 2023-12-17 04:18:59 1702786739 1037.8000 2023-12-17 04:17:58 1702786678 1037.8000 2023-12-17 04:16:58 1702786618 1037.8000 2023-12-17 04:15:58 1702786558 1037.6000 2023-12-17 04:14:58 1702786498 1037.6000 2023-12-17 04:13:59 1702786439 1037.6000 2023-12-17 04:12:58 1702786378 1037.6000 2023-12-17 04:11:58 1702786318 1037.6000 2023-12-17 04:10:58 1702786258 1037.6000 2023-12-17 04:09:58 1702786198 1037.6000 2023-12-17 04:08:59 1702786139 1037.6000 2023-12-17 04:07:58 1702786078 1037.6000 2023-12-17 04:06:58 1702786018 1037.7000 2023-12-17 04:05:58 1702785958 1037.7000 2023-12-17 04:04:58 1702785898 1037.7000 2023-12-17 04:03:59 1702785839 1037.7000 2023-12-17 04:02:58 1702785778 1037.7000 2023-12-17 04:01:58 1702785718 1037.6000 2023-12-17 04:00:58 1702785658 1037.6000 2023-12-17 03:59:59 1702785599 1037.6000 2023-12-17 03:58:58 1702785538 1037.5000 2023-12-17 03:57:58 1702785478 1037.5000 2023-12-17 03:56:58 1702785418 1037.4000 2023-12-17 03:55:58 1702785358 1037.5000 2023-12-17 03:54:59 1702785299 1037.4000 2023-12-17 03:53:58 1702785238 1037.4000 2023-12-17 03:52:58 1702785178 1037.3000 2023-12-17 03:51:58 1702785118 1037.4000 2023-12-17 03:50:58 1702785058 1037.3000 2023-12-17 03:49:59 1702784999 1037.4000 2023-12-17 03:48:58 1702784938 1037.4000 2023-12-17 03:47:58 1702784878 1037.4000 2023-12-17 03:46:58 1702784818 1037.4000 2023-12-17 03:45:59 1702784759 1037.4000 2023-12-17 03:44:58 1702784698 1037.5000 2023-12-17 03:43:58 1702784638 1037.4000 2023-12-17 03:42:58 1702784578 1037.4000 2023-12-17 03:41:58 1702784518 1037.4000 2023-12-17 03:40:59 1702784459 1037.5000 2023-12-17 03:39:58 1702784398 1037.4000 2023-12-17 03:38:58 1702784338 1037.5000 2023-12-17 03:37:58 1702784278 1037.5000 2023-12-17 03:36:58 1702784218 1037.5000 2023-12-17 03:35:59 1702784159 1037.4000 2023-12-17 03:34:58 1702784098 1037.4000 2023-12-17 03:33:58 1702784038 1037.4000 2023-12-17 03:32:58 1702783978 1037.4000 2023-12-17 03:31:58 1702783918 1037.2000 2023-12-17 03:30:59 1702783859 1037.2000 2023-12-17 03:29:58 1702783798 1037.2000 2023-12-17 03:28:58 1702783738 1037.2000 2023-12-17 03:27:58 1702783678 1037.2000 2023-12-17 03:26:59 1702783619 1037.2000 2023-12-17 03:25:58 1702783558 1037.2000 2023-12-17 03:24:58 1702783498 1037.4000 2023-12-17 03:23:58 1702783438 1037.3000 2023-12-17 03:22:58 1702783378 1037.5000 2023-12-17 03:21:59 1702783319 1037.5000 2023-12-17 03:20:58 1702783258 1037.5000 2023-12-17 03:19:58 1702783198 1037.4000 2023-12-17 03:18:58 1702783138 1037.3000 2023-12-17 03:17:58 1702783078 1037.2000 2023-12-17 03:16:59 1702783019 1037.3000 2023-12-17 03:15:58 1702782958 1037.3000 2023-12-17 03:14:58 1702782898 1037.3000 2023-12-17 03:13:58 1702782838 1037.4000 2023-12-17 03:12:58 1702782778 1037.4000 2023-12-17 03:11:59 1702782719 1037.3000 2023-12-17 03:10:58 1702782658 1037.4000 2023-12-17 03:09:58 1702782598 1037.4000 2023-12-17 03:08:58 1702782538 1037.4000 2023-12-17 03:07:59 1702782479 1037.3000 2023-12-17 03:06:58 1702782418 1037.3000 2023-12-17 03:05:58 1702782358 1037.3000 2023-12-17 03:04:58 1702782298 1037.2000 2023-12-17 03:03:58 1702782238 1037.2000 2023-12-17 03:02:59 1702782179 1037.3000 2023-12-17 03:01:58 1702782118 1037.3000 2023-12-17 03:00:58 1702782058 1037.2000 2023-12-17 02:59:58 1702781998 1037.3000 2023-12-17 02:58:58 1702781938 1037.3000 2023-12-17 02:57:59 1702781879 1037.4000 2023-12-17 02:56:58 1702781818 1037.4000 2023-12-17 02:55:58 1702781758 1037.3000 2023-12-17 02:54:58 1702781698 1037.3000 2023-12-17 02:53:59 1702781639 1037.4000 2023-12-17 02:52:58 1702781578 1037.4000 2023-12-17 02:51:58 1702781518 1037.4000 2023-12-17 02:50:58 1702781458 1037.4000 2023-12-17 02:49:58 1702781398 1037.5000 2023-12-17 02:48:59 1702781339 1037.4000 2023-12-17 02:47:58 1702781278 1037.4000 2023-12-17 02:46:58 1702781218 1037.4000 2023-12-17 02:45:58 1702781158 1037.4000 2023-12-17 02:44:58 1702781098 1037.4000 2023-12-17 02:43:59 1702781039 1037.4000 2023-12-17 02:42:58 1702780978 1037.4000 2023-12-17 02:41:58 1702780918 1037.5000 2023-12-17 02:40:58 1702780858 1037.5000 2023-12-17 02:39:59 1702780799 1037.5000 2023-12-17 02:38:58 1702780738 1037.5000 2023-12-17 02:37:58 1702780678 1037.5000 2023-12-17 02:36:58 1702780618 1037.6000 2023-12-17 02:35:58 1702780558 1037.7000 2023-12-17 02:34:59 1702780499 1037.7000 2023-12-17 02:33:58 1702780438 1037.7000 2023-12-17 02:32:58 1702780378 1037.7000 2023-12-17 02:31:58 1702780318 1037.8000 2023-12-17 02:30:58 1702780258 1037.6000 2023-12-17 02:29:59 1702780199 1037.7000 2023-12-17 02:28:58 1702780138 1037.7000 2023-12-17 02:27:58 1702780078 1037.8000 2023-12-17 02:26:58 1702780018 1037.6000 2023-12-17 02:25:58 1702779958 1037.6000 2023-12-17 02:24:59 1702779899 1037.6000 2023-12-17 02:23:58 1702779838 1037.7000 2023-12-17 02:22:58 1702779778 1037.7000 2023-12-17 02:21:58 1702779718 1037.6000 2023-12-17 02:20:59 1702779659 1037.7000 2023-12-17 02:19:58 1702779598 1037.7000 2023-12-17 02:18:58 1702779538 1037.7000 2023-12-17 02:17:58 1702779478 1037.8000 2023-12-17 02:16:58 1702779418 1037.8000 2023-12-17 02:15:59 1702779359 1037.8000 2023-12-17 02:14:58 1702779298 1037.9000 2023-12-17 02:13:58 1702779238 1037.9000 2023-12-17 02:12:58 1702779178 1037.8000 2023-12-17 02:11:58 1702779118 1037.7000 2023-12-17 02:10:59 1702779059 1037.7000 2023-12-17 02:09:58 1702778998 1037.7000 2023-12-17 02:08:58 1702778938 1037.6000 2023-12-17 02:07:58 1702778878 1037.7000 2023-12-17 02:06:58 1702778818 1037.7000 2023-12-17 02:05:59 1702778759 1037.7000 2023-12-17 02:04:58 1702778698 1037.8000 2023-12-17 02:03:58 1702778638 1037.8000 2023-12-17 02:02:58 1702778578 1037.8000 2023-12-17 02:01:59 1702778519 1037.9000 2023-12-17 02:00:58 1702778458 1037.9000 2023-12-17 01:59:58 1702778398 1037.9000 2023-12-17 01:58:58 1702778338 1038.0000 2023-12-17 01:57:58 1702778278 1038.0000 2023-12-17 01:56:59 1702778219 1038.0000 2023-12-17 01:55:58 1702778158 1038.0000 2023-12-17 01:54:58 1702778098 1038.0000 2023-12-17 01:53:58 1702778038 1037.9000 2023-12-17 01:52:58 1702777978 1037.8000 2023-12-17 01:51:59 1702777919 1037.8000 2023-12-17 01:50:58 1702777858 1037.8000 2023-12-17 01:49:58 1702777798 1037.8000 2023-12-17 01:48:58 1702777738 1037.8000 2023-12-17 01:47:59 1702777679 1037.9000 2023-12-17 01:46:58 1702777618 1037.9000 2023-12-17 01:45:58 1702777558 1037.9000 2023-12-17 01:44:58 1702777498 1038.0000 2023-12-17 01:43:58 1702777438 1038.1000 2023-12-17 01:42:59 1702777379 1038.1000 2023-12-17 01:41:58 1702777318 1038.1000 2023-12-17 01:40:58 1702777258 1038.2000 2023-12-17 01:39:58 1702777198 1038.1000 2023-12-17 01:38:58 1702777138 1038.0000 2023-12-17 01:37:59 1702777079 1038.0000 2023-12-17 01:36:58 1702777018 1038.0000 2023-12-17 01:35:58 1702776958 1038.0000 2023-12-17 01:34:58 1702776898 1037.9000 2023-12-17 01:33:58 1702776838 1037.9000 2023-12-17 01:32:59 1702776779 1037.9000 2023-12-17 01:31:58 1702776718 1037.9000 2023-12-17 01:30:58 1702776658 1037.9000 2023-12-17 01:29:58 1702776598 1038.0000 2023-12-17 01:28:59 1702776539 1038.0000 2023-12-17 01:27:58 1702776478 1038.0000 2023-12-17 01:26:58 1702776418 1038.1000 2023-12-17 01:25:58 1702776358 1038.2000 2023-12-17 01:24:58 1702776298 1038.2000 2023-12-17 01:23:59 1702776239 1038.3000 2023-12-17 01:22:58 1702776178 1038.3000 2023-12-17 01:21:58 1702776118 1038.3000 2023-12-17 01:20:58 1702776058 1038.2000 2023-12-17 01:19:58 1702775998 1038.2000 2023-12-17 01:18:58 1702775938 1038.2000 2023-12-17 01:17:58 1702775878 1038.2000 2023-12-17 01:16:58 1702775818 1038.1000 2023-12-17 01:15:58 1702775758 1038.1000 2023-12-17 01:14:59 1702775699 1038.1000 2023-12-17 01:13:58 1702775638 1038.1000 2023-12-17 01:12:58 1702775578 1038.0000 2023-12-17 01:11:58 1702775518 1038.1000 2023-12-17 01:10:58 1702775458 1038.2000 2023-12-17 01:09:59 1702775399 1038.1000 2023-12-17 01:08:58 1702775338 1038.3000 2023-12-17 01:07:58 1702775278 1038.3000 2023-12-17 01:06:58 1702775218 1038.4000 2023-12-17 01:05:58 1702775158 1038.4000 2023-12-17 01:04:59 1702775099 1038.3000 2023-12-17 01:03:58 1702775038 1038.3000 2023-12-17 01:02:58 1702774978 1038.3000 2023-12-17 01:01:58 1702774918 1038.2000 2023-12-17 01:00:58 1702774858 1038.2000 2023-12-17 00:59:59 1702774799 1038.2000 2023-12-17 00:58:58 1702774738 1038.2000 2023-12-17 00:57:58 1702774678 1038.1000 2023-12-17 00:56:58 1702774618 1038.0000 2023-12-17 00:55:59 1702774559 1038.1000 2023-12-17 00:54:58 1702774498 1038.0000 2023-12-17 00:53:58 1702774438 1038.0000 2023-12-17 00:52:58 1702774378 1038.0000 2023-12-17 00:51:58 1702774318 1038.1000 2023-12-17 00:50:59 1702774259 1038.1000 2023-12-17 00:49:58 1702774198 1038.2000 2023-12-17 00:48:58 1702774138 1038.2000 2023-12-17 00:47:58 1702774078 1038.2000 2023-12-17 00:46:58 1702774018 1038.2000 2023-12-17 00:45:59 1702773959 1038.3000 2023-12-17 00:44:58 1702773898 1038.2000 2023-12-17 00:43:58 1702773838 1038.1000 2023-12-17 00:42:58 1702773778 1038.1000 2023-12-17 00:41:58 1702773718 1038.1000 2023-12-17 00:40:59 1702773659 1038.1000 2023-12-17 00:39:58 1702773598 1038.1000 2023-12-17 00:38:58 1702773538 1038.1000 2023-12-17 00:37:58 1702773478 1038.0000 2023-12-17 00:36:59 1702773419 1038.0000 2023-12-17 00:35:58 1702773358 1038.0000 2023-12-17 00:34:58 1702773298 1038.0000 2023-12-17 00:33:58 1702773238 1038.0000 2023-12-17 00:32:58 1702773178 1038.1000 2023-12-17 00:31:59 1702773119 1038.1000 2023-12-17 00:30:58 1702773058 1038.2000 2023-12-17 00:29:58 1702772998 1038.1000 2023-12-17 00:28:58 1702772938 1038.2000 2023-12-17 00:27:58 1702772878 1038.2000 2023-12-17 00:26:59 1702772819 1038.3000 2023-12-17 00:25:58 1702772758 1038.3000 2023-12-17 00:24:58 1702772698 1038.2000 2023-12-17 00:23:58 1702772638 1038.3000 2023-12-17 00:22:58 1702772578 1038.2000 2023-12-17 00:21:59 1702772519 1038.1000 2023-12-17 00:20:58 1702772458 1038.1000 2023-12-17 00:19:58 1702772398 1038.1000 2023-12-17 00:18:58 1702772338 1038.0000 2023-12-17 00:17:59 1702772279 1038.0000 2023-12-17 00:16:58 1702772218 1038.0000 2023-12-17 00:15:58 1702772158 1038.1000 2023-12-17 00:14:58 1702772098 1038.1000 2023-12-17 00:13:58 1702772038 1038.2000 2023-12-17 00:12:59 1702771979 1038.3000 2023-12-17 00:11:58 1702771918 1038.4000 2023-12-17 00:10:58 1702771858 1038.4000 2023-12-17 00:09:58 1702771798 1038.4000 2023-12-17 00:08:58 1702771738 1038.4000 2023-12-17 00:07:59 1702771679 1038.5000 2023-12-17 00:06:58 1702771618 1038.5000 2023-12-17 00:05:58 1702771558 1038.5000 2023-12-17 00:04:58 1702771498 1038.4000 2023-12-17 00:03:58 1702771438 1038.4000 2023-12-17 00:02:59 1702771379 1038.4000 2023-12-17 00:01:58 1702771318 1038.3000 2023-12-17 00:00:58 1702771258 1038.4000