#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:58 1702771198 1038.3000 2023-12-16 23:58:59 1702771139 1038.4000 2023-12-16 23:57:58 1702771078 1038.3000 2023-12-16 23:56:58 1702771018 1038.3000 2023-12-16 23:55:58 1702770958 1038.4000 2023-12-16 23:54:58 1702770898 1038.4000 2023-12-16 23:53:59 1702770839 1038.5000 2023-12-16 23:52:58 1702770778 1038.5000 2023-12-16 23:51:58 1702770718 1038.5000 2023-12-16 23:50:58 1702770658 1038.5000 2023-12-16 23:49:58 1702770598 1038.6000 2023-12-16 23:48:59 1702770539 1038.6000 2023-12-16 23:47:58 1702770478 1038.5000 2023-12-16 23:46:58 1702770418 1038.4000 2023-12-16 23:45:58 1702770358 1038.4000 2023-12-16 23:44:59 1702770299 1038.5000 2023-12-16 23:43:58 1702770238 1038.5000 2023-12-16 23:42:58 1702770178 1038.5000 2023-12-16 23:41:58 1702770118 1038.4000 2023-12-16 23:40:58 1702770058 1038.4000 2023-12-16 23:39:59 1702769999 1038.3000 2023-12-16 23:38:58 1702769938 1038.4000 2023-12-16 23:37:58 1702769878 1038.4000 2023-12-16 23:36:58 1702769818 1038.4000 2023-12-16 23:35:58 1702769758 1038.4000 2023-12-16 23:34:59 1702769699 1038.4000 2023-12-16 23:33:58 1702769638 1038.5000 2023-12-16 23:32:58 1702769578 1038.4000 2023-12-16 23:31:58 1702769518 1038.5000 2023-12-16 23:30:59 1702769459 1038.5000 2023-12-16 23:29:58 1702769398 1038.5000 2023-12-16 23:28:58 1702769338 1038.5000 2023-12-16 23:27:58 1702769278 1038.5000 2023-12-16 23:26:58 1702769218 1038.5000 2023-12-16 23:25:59 1702769159 1038.5000 2023-12-16 23:24:58 1702769098 1038.4000 2023-12-16 23:23:58 1702769038 1038.5000 2023-12-16 23:22:58 1702768978 1038.4000 2023-12-16 23:21:58 1702768918 1038.3000 2023-12-16 23:20:59 1702768859 1038.2000 2023-12-16 23:19:58 1702768798 1038.3000 2023-12-16 23:18:58 1702768738 1038.2000 2023-12-16 23:17:58 1702768678 1038.2000 2023-12-16 23:16:58 1702768618 1038.3000 2023-12-16 23:15:59 1702768559 1038.3000 2023-12-16 23:14:58 1702768498 1038.3000 2023-12-16 23:13:58 1702768438 1038.3000 2023-12-16 23:12:58 1702768378 1038.4000 2023-12-16 23:11:59 1702768319 1038.4000 2023-12-16 23:10:58 1702768258 1038.4000 2023-12-16 23:09:58 1702768198 1038.4000 2023-12-16 23:08:58 1702768138 1038.4000 2023-12-16 23:07:58 1702768078 1038.4000 2023-12-16 23:06:59 1702768019 1038.5000 2023-12-16 23:05:58 1702767958 1038.6000 2023-12-16 23:04:58 1702767898 1038.5000 2023-12-16 23:03:58 1702767838 1038.4000 2023-12-16 23:02:58 1702767778 1038.5000 2023-12-16 23:01:59 1702767719 1038.4000 2023-12-16 23:00:58 1702767658 1038.4000 2023-12-16 22:59:58 1702767598 1038.4000 2023-12-16 22:58:58 1702767538 1038.3000 2023-12-16 22:57:59 1702767479 1038.4000 2023-12-16 22:56:58 1702767418 1038.4000 2023-12-16 22:55:58 1702767358 1038.4000 2023-12-16 22:54:58 1702767298 1038.3000 2023-12-16 22:53:58 1702767238 1038.4000 2023-12-16 22:52:59 1702767179 1038.4000 2023-12-16 22:50:59 1702767059 1038.5000 2023-12-16 22:50:59 1702767059 1038.5000 2023-12-16 22:49:58 1702766998 1038.6000 2023-12-16 22:48:58 1702766938 1038.6000 2023-12-16 22:47:58 1702766878 1038.6000 2023-12-16 22:46:59 1702766819 1038.7000 2023-12-16 22:45:58 1702766758 1038.7000 2023-12-16 22:44:58 1702766698 1038.6000 2023-12-16 22:43:58 1702766638 1038.6000 2023-12-16 22:42:58 1702766578 1038.5000 2023-12-16 22:41:59 1702766519 1038.6000 2023-12-16 22:40:58 1702766458 1038.5000 2023-12-16 22:39:58 1702766398 1038.6000 2023-12-16 22:38:58 1702766338 1038.5000 2023-12-16 22:37:58 1702766278 1038.5000 2023-12-16 22:36:59 1702766219 1038.6000 2023-12-16 22:35:58 1702766158 1038.6000 2023-12-16 22:34:58 1702766098 1038.7000 2023-12-16 22:33:58 1702766038 1038.7000 2023-12-16 22:32:59 1702765979 1038.7000 2023-12-16 22:31:58 1702765918 1038.7000 2023-12-16 22:30:58 1702765858 1038.8000 2023-12-16 22:29:58 1702765798 1038.7000 2023-12-16 22:28:58 1702765738 1038.7000 2023-12-16 22:27:59 1702765679 1038.6000 2023-12-16 22:26:58 1702765618 1038.7000 2023-12-16 22:25:58 1702765558 1038.7000 2023-12-16 22:24:58 1702765498 1038.6000 2023-12-16 22:23:58 1702765438 1038.6000 2023-12-16 22:22:59 1702765379 1038.6000 2023-12-16 22:21:58 1702765318 1038.6000 2023-12-16 22:20:58 1702765258 1038.6000 2023-12-16 22:19:58 1702765198 1038.6000 2023-12-16 22:18:58 1702765138 1038.6000 2023-12-16 22:17:59 1702765079 1038.7000 2023-12-16 22:16:58 1702765018 1038.7000 2023-12-16 22:15:58 1702764958 1038.8000 2023-12-16 22:14:58 1702764898 1038.7000 2023-12-16 22:13:59 1702764839 1038.8000 2023-12-16 22:12:58 1702764778 1038.8000 2023-12-16 22:11:58 1702764718 1038.8000 2023-12-16 22:10:58 1702764658 1038.8000 2023-12-16 22:09:58 1702764598 1038.7000 2023-12-16 22:08:59 1702764539 1038.7000 2023-12-16 22:07:58 1702764478 1038.7000 2023-12-16 22:06:58 1702764418 1038.8000 2023-12-16 22:05:58 1702764358 1038.7000 2023-12-16 22:04:58 1702764298 1038.8000 2023-12-16 22:03:59 1702764239 1038.7000 2023-12-16 22:02:58 1702764178 1038.8000 2023-12-16 22:01:58 1702764118 1038.7000 2023-12-16 22:00:58 1702764058 1038.7000 2023-12-16 21:59:58 1702763998 1038.8000 2023-12-16 21:58:59 1702763939 1038.8000 2023-12-16 21:57:58 1702763878 1038.8000 2023-12-16 21:56:58 1702763818 1038.8000 2023-12-16 21:55:58 1702763758 1038.8000 2023-12-16 21:54:59 1702763699 1038.7000 2023-12-16 21:53:58 1702763638 1038.8000 2023-12-16 21:52:58 1702763578 1038.8000 2023-12-16 21:51:58 1702763518 1038.7000 2023-12-16 21:50:58 1702763458 1038.7000 2023-12-16 21:49:59 1702763399 1038.7000 2023-12-16 21:48:58 1702763338 1038.7000 2023-12-16 21:47:58 1702763278 1038.7000 2023-12-16 21:46:58 1702763218 1038.6000 2023-12-16 21:45:58 1702763158 1038.6000 2023-12-16 21:44:59 1702763099 1038.6000 2023-12-16 21:43:58 1702763038 1038.8000 2023-12-16 21:42:58 1702762978 1038.7000 2023-12-16 21:41:58 1702762918 1038.7000 2023-12-16 21:40:59 1702762859 1038.7000 2023-12-16 21:39:58 1702762798 1038.7000 2023-12-16 21:38:58 1702762738 1038.6000 2023-12-16 21:37:58 1702762678 1038.7000 2023-12-16 21:36:58 1702762618 1038.7000 2023-12-16 21:35:59 1702762559 1038.6000 2023-12-16 21:34:58 1702762498 1038.6000 2023-12-16 21:33:58 1702762438 1038.6000 2023-12-16 21:32:58 1702762378 1038.6000 2023-12-16 21:31:58 1702762318 1038.6000 2023-12-16 21:30:59 1702762259 1038.6000 2023-12-16 21:29:58 1702762198 1038.6000 2023-12-16 21:28:58 1702762138 1038.6000 2023-12-16 21:27:58 1702762078 1038.6000 2023-12-16 21:26:59 1702762019 1038.6000 2023-12-16 21:25:58 1702761958 1038.6000 2023-12-16 21:24:58 1702761898 1038.6000 2023-12-16 21:23:58 1702761838 1038.7000 2023-12-16 21:22:58 1702761778 1038.7000 2023-12-16 21:21:59 1702761719 1038.7000 2023-12-16 21:20:58 1702761658 1038.7000 2023-12-16 21:19:58 1702761598 1038.7000 2023-12-16 21:18:58 1702761538 1038.6000 2023-12-16 21:17:58 1702761478 1038.6000 2023-12-16 21:16:59 1702761419 1038.6000 2023-12-16 21:15:58 1702761358 1038.5000 2023-12-16 21:14:58 1702761298 1038.5000 2023-12-16 21:13:58 1702761238 1038.5000 2023-12-16 21:12:58 1702761178 1038.5000 2023-12-16 21:11:59 1702761119 1038.5000 2023-12-16 21:10:58 1702761058 1038.4000 2023-12-16 21:09:58 1702760998 1038.4000 2023-12-16 21:08:58 1702760938 1038.4000 2023-12-16 21:07:59 1702760879 1038.4000 2023-12-16 21:06:58 1702760818 1038.5000 2023-12-16 21:05:58 1702760758 1038.5000 2023-12-16 21:04:58 1702760698 1038.5000 2023-12-16 21:03:58 1702760638 1038.5000 2023-12-16 21:02:59 1702760579 1038.6000 2023-12-16 21:01:58 1702760518 1038.6000 2023-12-16 21:00:58 1702760458 1038.5000 2023-12-16 20:59:58 1702760398 1038.5000 2023-12-16 20:58:58 1702760338 1038.5000 2023-12-16 20:57:59 1702760279 1038.6000 2023-12-16 20:56:58 1702760218 1038.6000 2023-12-16 20:55:58 1702760158 1038.6000 2023-12-16 20:54:58 1702760098 1038.6000 2023-12-16 20:53:58 1702760038 1038.4000 2023-12-16 20:52:59 1702759979 1038.5000 2023-12-16 20:51:58 1702759918 1038.4000 2023-12-16 20:50:58 1702759858 1038.4000 2023-12-16 20:49:58 1702759798 1038.4000 2023-12-16 20:48:59 1702759739 1038.5000 2023-12-16 20:47:58 1702759678 1038.4000 2023-12-16 20:46:58 1702759618 1038.4000 2023-12-16 20:45:58 1702759558 1038.4000 2023-12-16 20:44:58 1702759498 1038.4000 2023-12-16 20:43:59 1702759439 1038.4000 2023-12-16 20:42:58 1702759378 1038.4000 2023-12-16 20:41:58 1702759318 1038.3000 2023-12-16 20:40:58 1702759258 1038.4000 2023-12-16 20:39:58 1702759198 1038.4000 2023-12-16 20:38:59 1702759139 1038.4000 2023-12-16 20:37:58 1702759078 1038.4000 2023-12-16 20:36:58 1702759018 1038.3000 2023-12-16 20:35:58 1702758958 1038.4000 2023-12-16 20:34:58 1702758898 1038.3000 2023-12-16 20:33:59 1702758839 1038.3000 2023-12-16 20:32:58 1702758778 1038.3000 2023-12-16 20:31:58 1702758718 1038.3000 2023-12-16 20:30:58 1702758658 1038.2000 2023-12-16 20:29:59 1702758599 1038.2000 2023-12-16 20:28:58 1702758538 1038.3000 2023-12-16 20:27:58 1702758478 1038.2000 2023-12-16 20:26:58 1702758418 1038.2000 2023-12-16 20:25:58 1702758358 1038.1000 2023-12-16 20:24:59 1702758299 1038.1000 2023-12-16 20:23:58 1702758238 1038.1000 2023-12-16 20:22:58 1702758178 1038.1000 2023-12-16 20:21:58 1702758118 1038.1000 2023-12-16 20:20:58 1702758058 1038.1000 2023-12-16 20:19:59 1702757999 1038.2000 2023-12-16 20:18:58 1702757938 1038.2000 2023-12-16 20:17:58 1702757878 1038.2000 2023-12-16 20:16:58 1702757818 1038.1000 2023-12-16 20:15:59 1702757759 1038.1000 2023-12-16 20:14:58 1702757698 1038.2000 2023-12-16 20:13:58 1702757638 1038.1000 2023-12-16 20:12:58 1702757578 1038.1000 2023-12-16 20:11:58 1702757518 1038.1000 2023-12-16 20:10:59 1702757459 1038.0000 2023-12-16 20:09:58 1702757398 1038.0000 2023-12-16 20:08:58 1702757338 1038.0000 2023-12-16 20:07:58 1702757278 1038.0000 2023-12-16 20:06:58 1702757218 1038.0000 2023-12-16 20:05:59 1702757159 1038.0000 2023-12-16 20:04:58 1702757098 1038.0000 2023-12-16 20:03:58 1702757038 1038.0000 2023-12-16 20:02:58 1702756978 1037.9000 2023-12-16 20:01:59 1702756919 1037.9000 2023-12-16 20:00:58 1702756858 1037.9000 2023-12-16 19:59:58 1702756798 1037.9000 2023-12-16 19:58:58 1702756738 1038.0000 2023-12-16 19:57:58 1702756678 1037.9000 2023-12-16 19:56:59 1702756619 1037.8000 2023-12-16 19:55:58 1702756558 1037.9000 2023-12-16 19:54:58 1702756498 1037.9000 2023-12-16 19:53:58 1702756438 1037.8000 2023-12-16 19:52:58 1702756378 1037.9000 2023-12-16 19:51:59 1702756319 1037.8000 2023-12-16 19:50:58 1702756258 1037.8000 2023-12-16 19:49:58 1702756198 1037.9000 2023-12-16 19:48:58 1702756138 1037.9000 2023-12-16 19:47:59 1702756079 1037.9000 2023-12-16 19:46:58 1702756018 1037.9000 2023-12-16 19:45:58 1702755958 1037.8000 2023-12-16 19:44:58 1702755898 1037.9000 2023-12-16 19:43:58 1702755838 1037.8000 2023-12-16 19:42:59 1702755779 1037.9000 2023-12-16 19:41:58 1702755718 1037.8000 2023-12-16 19:40:58 1702755658 1037.8000 2023-12-16 19:39:58 1702755598 1037.8000 2023-12-16 19:38:58 1702755538 1037.7000 2023-12-16 19:37:59 1702755479 1037.8000 2023-12-16 19:36:58 1702755418 1037.7000 2023-12-16 19:35:58 1702755358 1037.7000 2023-12-16 19:34:58 1702755298 1037.7000 2023-12-16 19:33:58 1702755238 1037.7000 2023-12-16 19:32:59 1702755179 1037.6000 2023-12-16 19:31:58 1702755118 1037.6000 2023-12-16 19:30:58 1702755058 1037.6000 2023-12-16 19:29:58 1702754998 1037.6000 2023-12-16 19:28:59 1702754939 1037.6000 2023-12-16 19:27:58 1702754878 1037.6000 2023-12-16 19:26:58 1702754818 1037.6000 2023-12-16 19:25:58 1702754758 1037.6000 2023-12-16 19:24:58 1702754698 1037.6000 2023-12-16 19:23:59 1702754639 1037.6000 2023-12-16 19:22:58 1702754578 1037.6000 2023-12-16 19:21:58 1702754518 1037.7000 2023-12-16 19:20:58 1702754458 1037.6000 2023-12-16 19:19:58 1702754398 1037.6000 2023-12-16 19:18:59 1702754339 1037.7000 2023-12-16 19:17:58 1702754278 1037.6000 2023-12-16 19:16:58 1702754218 1037.7000 2023-12-16 19:15:58 1702754158 1037.7000 2023-12-16 19:14:58 1702754098 1037.8000 2023-12-16 19:13:59 1702754039 1037.8000 2023-12-16 19:12:58 1702753978 1037.7000 2023-12-16 19:11:58 1702753918 1037.7000 2023-12-16 19:10:58 1702753858 1037.7000 2023-12-16 19:09:59 1702753799 1037.6000 2023-12-16 19:08:58 1702753738 1037.6000 2023-12-16 19:07:58 1702753678 1037.6000 2023-12-16 19:06:58 1702753618 1037.5000 2023-12-16 19:05:58 1702753558 1037.5000 2023-12-16 19:04:59 1702753499 1037.5000 2023-12-16 19:03:58 1702753438 1037.5000 2023-12-16 19:02:58 1702753378 1037.5000 2023-12-16 19:01:58 1702753318 1037.5000 2023-12-16 19:00:58 1702753258 1037.4000 2023-12-16 18:59:59 1702753199 1037.5000 2023-12-16 18:58:58 1702753138 1037.4000 2023-12-16 18:57:58 1702753078 1037.5000 2023-12-16 18:56:58 1702753018 1037.4000 2023-12-16 18:55:58 1702752958 1037.4000 2023-12-16 18:54:59 1702752899 1037.4000 2023-12-16 18:53:58 1702752838 1037.3000 2023-12-16 18:52:59 1702752779 1037.3000 2023-12-16 18:51:58 1702752718 1037.3000 2023-12-16 18:50:58 1702752658 1037.2000 2023-12-16 18:49:58 1702752598 1037.2000 2023-12-16 18:48:59 1702752539 1037.3000 2023-12-16 18:47:58 1702752478 1037.3000 2023-12-16 18:46:58 1702752418 1037.3000 2023-12-16 18:45:58 1702752358 1037.3000 2023-12-16 18:44:58 1702752298 1037.4000 2023-12-16 18:43:59 1702752239 1037.3000 2023-12-16 18:42:58 1702752178 1037.3000 2023-12-16 18:41:58 1702752118 1037.2000 2023-12-16 18:40:58 1702752058 1037.2000 2023-12-16 18:39:58 1702751998 1037.2000 2023-12-16 18:38:59 1702751939 1037.1000 2023-12-16 18:37:58 1702751878 1037.2000 2023-12-16 18:36:58 1702751818 1037.2000 2023-12-16 18:35:58 1702751758 1037.1000 2023-12-16 18:34:58 1702751698 1037.1000 2023-12-16 18:33:59 1702751639 1037.1000 2023-12-16 18:32:58 1702751578 1037.1000 2023-12-16 18:31:58 1702751518 1037.0000 2023-12-16 18:30:58 1702751458 1037.1000 2023-12-16 18:29:58 1702751398 1037.0000 2023-12-16 18:28:59 1702751339 1037.2000 2023-12-16 18:27:58 1702751278 1037.2000 2023-12-16 18:26:58 1702751218 1037.1000 2023-12-16 18:25:58 1702751158 1037.1000 2023-12-16 18:24:59 1702751099 1037.3000 2023-12-16 18:23:58 1702751038 1037.2000 2023-12-16 18:22:58 1702750978 1037.1000 2023-12-16 18:21:58 1702750918 1037.1000 2023-12-16 18:20:58 1702750858 1037.1000 2023-12-16 18:19:59 1702750799 1037.1000 2023-12-16 18:18:58 1702750738 1037.1000 2023-12-16 18:17:58 1702750678 1037.2000 2023-12-16 18:16:58 1702750618 1037.1000 2023-12-16 18:15:58 1702750558 1037.1000 2023-12-16 18:13:58 1702750438 1037.1000 2023-12-16 18:13:58 1702750438 1037.1000 2023-12-16 18:12:58 1702750378 1037.1000 2023-12-16 18:11:58 1702750318 1037.1000 2023-12-16 18:10:58 1702750258 1037.1000 2023-12-16 18:09:59 1702750199 1037.0000 2023-12-16 18:08:58 1702750138 1037.1000 2023-12-16 18:07:58 1702750078 1037.0000 2023-12-16 18:06:58 1702750018 1037.0000 2023-12-16 18:05:58 1702749958 1036.9000 2023-12-16 18:04:59 1702749899 1037.1000 2023-12-16 18:03:58 1702749838 1037.0000 2023-12-16 18:02:58 1702749778 1037.0000 2023-12-16 18:01:58 1702749718 1037.0000 2023-12-16 18:00:58 1702749658 1037.1000 2023-12-16 17:59:59 1702749599 1037.0000 2023-12-16 17:58:58 1702749538 1037.0000 2023-12-16 17:57:58 1702749478 1037.0000 2023-12-16 17:56:58 1702749418 1037.0000 2023-12-16 17:55:59 1702749359 1037.0000 2023-12-16 17:54:58 1702749298 1037.0000 2023-12-16 17:53:58 1702749238 1037.0000 2023-12-16 17:52:58 1702749178 1037.0000 2023-12-16 17:51:58 1702749118 1037.0000 2023-12-16 17:50:59 1702749059 1036.9000 2023-12-16 17:49:58 1702748998 1037.0000 2023-12-16 17:48:58 1702748938 1037.0000 2023-12-16 17:47:58 1702748878 1036.8000 2023-12-16 17:46:58 1702748818 1036.9000 2023-12-16 17:45:59 1702748759 1036.9000 2023-12-16 17:44:58 1702748698 1036.8000 2023-12-16 17:43:58 1702748638 1036.9000 2023-12-16 17:42:58 1702748578 1036.8000 2023-12-16 17:41:58 1702748518 1036.8000 2023-12-16 17:40:59 1702748459 1036.8000 2023-12-16 17:39:58 1702748398 1036.8000 2023-12-16 17:38:58 1702748338 1036.8000 2023-12-16 17:37:58 1702748278 1036.8000 2023-12-16 17:36:58 1702748218 1036.7000 2023-12-16 17:35:59 1702748159 1036.8000 2023-12-16 17:34:58 1702748098 1036.7000 2023-12-16 17:33:58 1702748038 1036.7000 2023-12-16 17:32:58 1702747978 1036.7000 2023-12-16 17:31:59 1702747919 1036.6000 2023-12-16 17:30:58 1702747858 1036.6000 2023-12-16 17:29:58 1702747798 1036.6000 2023-12-16 17:28:58 1702747738 1036.6000 2023-12-16 17:27:58 1702747678 1036.6000 2023-12-16 17:26:59 1702747619 1036.6000 2023-12-16 17:25:58 1702747558 1036.6000 2023-12-16 17:24:58 1702747498 1036.6000 2023-12-16 17:23:58 1702747438 1036.6000 2023-12-16 17:22:58 1702747378 1036.6000 2023-12-16 17:21:59 1702747319 1036.6000 2023-12-16 17:20:58 1702747258 1036.5000 2023-12-16 17:19:58 1702747198 1036.7000 2023-12-16 17:18:58 1702747138 1036.6000 2023-12-16 17:17:59 1702747079 1036.6000 2023-12-16 17:16:58 1702747018 1036.6000 2023-12-16 17:15:58 1702746958 1036.7000 2023-12-16 17:14:58 1702746898 1036.6000 2023-12-16 17:13:58 1702746838 1036.6000 2023-12-16 17:12:59 1702746779 1036.7000 2023-12-16 17:11:58 1702746718 1036.6000 2023-12-16 17:10:58 1702746658 1036.6000 2023-12-16 17:09:58 1702746598 1036.6000 2023-12-16 17:08:58 1702746538 1036.5000 2023-12-16 17:07:59 1702746479 1036.6000 2023-12-16 17:06:58 1702746418 1036.5000 2023-12-16 17:05:58 1702746358 1036.5000 2023-12-16 17:04:58 1702746298 1036.5000 2023-12-16 17:03:58 1702746238 1036.5000 2023-12-16 17:02:59 1702746179 1036.5000 2023-12-16 17:01:58 1702746118 1036.5000 2023-12-16 17:00:58 1702746058 1036.5000 2023-12-16 16:59:58 1702745998 1036.5000 2023-12-16 16:58:59 1702745939 1036.5000 2023-12-16 16:57:58 1702745878 1036.5000 2023-12-16 16:56:58 1702745818 1036.5000 2023-12-16 16:55:58 1702745758 1036.5000 2023-12-16 16:54:58 1702745698 1036.4000 2023-12-16 16:53:59 1702745639 1036.4000 2023-12-16 16:52:58 1702745578 1036.4000 2023-12-16 16:51:58 1702745518 1036.4000 2023-12-16 16:50:58 1702745458 1036.4000 2023-12-16 16:49:58 1702745398 1036.3000 2023-12-16 16:48:59 1702745339 1036.3000 2023-12-16 16:47:58 1702745278 1036.3000 2023-12-16 16:46:58 1702745218 1036.3000 2023-12-16 16:45:58 1702745158 1036.2000 2023-12-16 16:44:58 1702745098 1036.1000 2023-12-16 16:43:59 1702745039 1036.1000 2023-12-16 16:42:58 1702744978 1036.1000 2023-12-16 16:41:58 1702744918 1036.1000 2023-12-16 16:40:58 1702744858 1036.1000 2023-12-16 16:39:58 1702744798 1035.9000 2023-12-16 16:38:59 1702744739 1035.9000 2023-12-16 16:37:58 1702744678 1035.9000 2023-12-16 16:36:58 1702744618 1035.9000 2023-12-16 16:35:58 1702744558 1035.9000 2023-12-16 16:34:59 1702744499 1035.9000 2023-12-16 16:33:58 1702744438 1036.0000 2023-12-16 16:32:58 1702744378 1035.9000 2023-12-16 16:31:58 1702744318 1035.9000 2023-12-16 16:30:58 1702744258 1036.0000 2023-12-16 16:29:59 1702744199 1036.1000 2023-12-16 16:28:58 1702744138 1036.1000 2023-12-16 16:27:58 1702744078 1036.1000 2023-12-16 16:26:58 1702744018 1036.0000 2023-12-16 16:25:58 1702743958 1036.1000 2023-12-16 16:24:59 1702743899 1036.1000 2023-12-16 16:23:58 1702743838 1036.0000 2023-12-16 16:22:58 1702743778 1036.0000 2023-12-16 16:21:58 1702743718 1035.9000 2023-12-16 16:20:59 1702743659 1035.9000 2023-12-16 16:19:58 1702743598 1035.9000 2023-12-16 16:18:58 1702743538 1035.9000 2023-12-16 16:17:58 1702743478 1035.9000 2023-12-16 16:16:58 1702743418 1035.9000 2023-12-16 16:15:59 1702743359 1035.9000 2023-12-16 16:14:58 1702743298 1035.9000 2023-12-16 16:13:58 1702743238 1036.0000 2023-12-16 16:12:58 1702743178 1036.0000 2023-12-16 16:11:58 1702743118 1036.0000 2023-12-16 16:10:59 1702743059 1036.1000 2023-12-16 16:09:58 1702742998 1036.0000 2023-12-16 16:08:58 1702742938 1036.0000 2023-12-16 16:07:58 1702742878 1035.9000 2023-12-16 16:06:59 1702742819 1035.9000 2023-12-16 16:05:58 1702742758 1036.0000 2023-12-16 16:04:58 1702742698 1035.9000 2023-12-16 16:03:58 1702742638 1035.7000 2023-12-16 16:02:58 1702742578 1035.7000 2023-12-16 16:01:59 1702742519 1035.7000 2023-12-16 16:00:58 1702742458 1035.6000 2023-12-16 15:59:58 1702742398 1035.6000 2023-12-16 15:58:58 1702742338 1035.7000 2023-12-16 15:57:58 1702742278 1035.7000 2023-12-16 15:56:59 1702742219 1035.7000 2023-12-16 15:55:58 1702742158 1035.8000 2023-12-16 15:54:58 1702742098 1035.8000 2023-12-16 15:53:58 1702742038 1035.9000 2023-12-16 15:52:58 1702741978 1035.9000 2023-12-16 15:51:59 1702741919 1036.0000 2023-12-16 15:50:58 1702741858 1036.0000 2023-12-16 15:49:58 1702741798 1036.0000 2023-12-16 15:48:58 1702741738 1035.9000 2023-12-16 15:47:59 1702741679 1036.0000 2023-12-16 15:46:58 1702741618 1036.0000 2023-12-16 15:45:58 1702741558 1035.9000 2023-12-16 15:44:58 1702741498 1035.9000 2023-12-16 15:43:58 1702741438 1035.8000 2023-12-16 15:42:59 1702741379 1035.9000 2023-12-16 15:41:58 1702741318 1035.9000 2023-12-16 15:40:58 1702741258 1035.8000 2023-12-16 15:39:58 1702741198 1035.8000 2023-12-16 15:38:58 1702741138 1035.8000 2023-12-16 15:37:59 1702741079 1035.8000 2023-12-16 15:36:58 1702741018 1035.8000 2023-12-16 15:35:58 1702740958 1035.9000 2023-12-16 15:34:58 1702740898 1035.7000 2023-12-16 15:33:59 1702740839 1035.8000 2023-12-16 15:32:58 1702740778 1035.9000 2023-12-16 15:31:58 1702740718 1035.8000 2023-12-16 15:30:58 1702740658 1035.8000 2023-12-16 15:29:58 1702740598 1035.8000 2023-12-16 15:28:59 1702740539 1035.7000 2023-12-16 15:27:58 1702740478 1035.8000 2023-12-16 15:26:58 1702740418 1035.8000 2023-12-16 15:25:58 1702740358 1035.7000 2023-12-16 15:24:58 1702740298 1035.7000 2023-12-16 15:23:59 1702740239 1035.8000 2023-12-16 15:22:58 1702740178 1035.8000 2023-12-16 15:21:58 1702740118 1035.8000 2023-12-16 15:20:58 1702740058 1035.8000 2023-12-16 15:19:59 1702739999 1035.9000 2023-12-16 15:18:58 1702739938 1035.9000 2023-12-16 15:17:58 1702739878 1035.9000 2023-12-16 15:16:58 1702739818 1035.9000 2023-12-16 15:15:58 1702739758 1035.9000 2023-12-16 15:14:59 1702739699 1035.9000 2023-12-16 15:13:58 1702739638 1035.9000 2023-12-16 15:12:58 1702739578 1035.9000 2023-12-16 15:11:58 1702739518 1036.0000 2023-12-16 15:10:58 1702739458 1036.0000 2023-12-16 15:09:59 1702739399 1035.9000 2023-12-16 15:08:58 1702739338 1036.0000 2023-12-16 15:07:58 1702739278 1036.0000 2023-12-16 15:06:58 1702739218 1035.9000 2023-12-16 15:05:59 1702739159 1036.0000 2023-12-16 15:04:58 1702739098 1036.0000 2023-12-16 15:03:58 1702739038 1035.9000 2023-12-16 15:02:58 1702738978 1036.0000 2023-12-16 15:01:58 1702738918 1035.9000 2023-12-16 15:00:59 1702738859 1035.9000 2023-12-16 14:59:58 1702738798 1035.9000 2023-12-16 14:58:58 1702738738 1036.0000 2023-12-16 14:57:58 1702738678 1036.0000 2023-12-16 14:56:58 1702738618 1035.9000 2023-12-16 14:55:59 1702738559 1035.9000 2023-12-16 14:54:58 1702738498 1035.9000 2023-12-16 14:53:58 1702738438 1035.9000 2023-12-16 14:52:58 1702738378 1035.8000 2023-12-16 14:51:59 1702738319 1035.8000 2023-12-16 14:50:58 1702738258 1035.8000 2023-12-16 14:49:58 1702738198 1035.9000 2023-12-16 14:48:58 1702738138 1035.9000 2023-12-16 14:47:58 1702738078 1035.8000 2023-12-16 14:46:59 1702738019 1035.8000 2023-12-16 14:45:58 1702737958 1035.9000 2023-12-16 14:44:58 1702737898 1035.8000 2023-12-16 14:43:58 1702737838 1035.7000 2023-12-16 14:42:58 1702737778 1035.7000 2023-12-16 14:41:59 1702737719 1035.7000 2023-12-16 14:40:58 1702737658 1035.6000 2023-12-16 14:39:58 1702737598 1035.5000 2023-12-16 14:38:58 1702737538 1035.4000 2023-12-16 14:37:58 1702737478 1035.4000 2023-12-16 14:36:59 1702737419 1035.5000 2023-12-16 14:35:58 1702737358 1035.5000 2023-12-16 14:34:58 1702737298 1035.5000 2023-12-16 14:33:58 1702737238 1035.5000 2023-12-16 14:32:59 1702737179 1035.6000 2023-12-16 14:31:58 1702737118 1035.6000 2023-12-16 14:30:58 1702737058 1035.6000 2023-12-16 14:29:58 1702736998 1035.7000 2023-12-16 14:28:58 1702736938 1035.6000 2023-12-16 14:27:59 1702736879 1035.5000 2023-12-16 14:26:58 1702736818 1035.6000 2023-12-16 14:25:58 1702736758 1035.5000 2023-12-16 14:24:58 1702736698 1035.5000 2023-12-16 14:23:58 1702736638 1035.5000 2023-12-16 14:22:59 1702736579 1035.6000 2023-12-16 14:21:58 1702736518 1035.6000 2023-12-16 14:20:58 1702736458 1035.6000 2023-12-16 14:19:58 1702736398 1035.6000 2023-12-16 14:18:58 1702736338 1035.5000 2023-12-16 14:17:59 1702736279 1035.6000 2023-12-16 14:16:58 1702736218 1035.6000 2023-12-16 14:15:58 1702736158 1035.6000 2023-12-16 14:14:58 1702736098 1035.6000 2023-12-16 14:13:58 1702736038 1035.6000 2023-12-16 14:12:59 1702735979 1035.5000 2023-12-16 14:11:58 1702735918 1035.5000 2023-12-16 14:10:58 1702735858 1035.6000 2023-12-16 14:09:58 1702735798 1035.5000 2023-12-16 14:08:58 1702735738 1035.5000 2023-12-16 14:07:59 1702735679 1035.5000 2023-12-16 14:06:58 1702735618 1035.4000 2023-12-16 14:05:58 1702735558 1035.4000 2023-12-16 14:04:58 1702735498 1035.4000 2023-12-16 14:03:59 1702735439 1035.4000 2023-12-16 14:02:58 1702735378 1035.4000 2023-12-16 14:01:58 1702735318 1035.3000 2023-12-16 14:00:58 1702735258 1035.4000 2023-12-16 13:59:58 1702735198 1035.5000 2023-12-16 13:58:59 1702735139 1035.5000 2023-12-16 13:57:58 1702735078 1035.5000 2023-12-16 13:56:58 1702735018 1035.5000 2023-12-16 13:55:58 1702734958 1035.5000 2023-12-16 13:54:58 1702734898 1035.4000 2023-12-16 13:53:59 1702734839 1035.5000 2023-12-16 13:52:58 1702734778 1035.4000 2023-12-16 13:51:58 1702734718 1035.4000 2023-12-16 13:50:58 1702734658 1035.4000 2023-12-16 13:49:59 1702734599 1035.5000 2023-12-16 13:48:58 1702734538 1035.5000 2023-12-16 13:47:58 1702734478 1035.5000 2023-12-16 13:46:58 1702734418 1035.5000 2023-12-16 13:45:58 1702734358 1035.5000 2023-12-16 13:44:59 1702734299 1035.7000 2023-12-16 13:43:58 1702734238 1035.6000 2023-12-16 13:42:58 1702734178 1035.6000 2023-12-16 13:41:58 1702734118 1035.6000 2023-12-16 13:40:58 1702734058 1035.6000 2023-12-16 13:39:59 1702733999 1035.7000 2023-12-16 13:38:58 1702733938 1035.6000 2023-12-16 13:37:58 1702733878 1035.6000 2023-12-16 13:36:58 1702733818 1035.6000 2023-12-16 13:35:59 1702733759 1035.7000 2023-12-16 13:34:58 1702733698 1035.7000 2023-12-16 13:33:58 1702733638 1035.7000 2023-12-16 13:32:58 1702733578 1035.7000 2023-12-16 13:31:58 1702733518 1035.6000 2023-12-16 13:30:59 1702733459 1035.7000 2023-12-16 13:29:58 1702733398 1035.7000 2023-12-16 13:28:58 1702733338 1035.6000 2023-12-16 13:27:58 1702733278 1035.6000 2023-12-16 13:26:58 1702733218 1035.6000 2023-12-16 13:25:59 1702733159 1035.6000 2023-12-16 13:24:58 1702733098 1035.6000 2023-12-16 13:23:58 1702733038 1035.6000 2023-12-16 13:22:58 1702732978 1035.5000 2023-12-16 13:21:58 1702732918 1035.5000 2023-12-16 13:20:59 1702732859 1035.5000 2023-12-16 13:19:58 1702732798 1035.4000 2023-12-16 13:18:58 1702732738 1035.5000 2023-12-16 13:17:58 1702732678 1035.4000 2023-12-16 13:16:58 1702732618 1035.4000 2023-12-16 13:15:59 1702732559 1035.4000 2023-12-16 13:14:58 1702732498 1035.4000 2023-12-16 13:13:58 1702732438 1035.5000 2023-12-16 13:12:58 1702732378 1035.5000 2023-12-16 13:11:59 1702732319 1035.5000 2023-12-16 13:10:58 1702732258 1035.5000 2023-12-16 13:09:58 1702732198 1035.5000 2023-12-16 13:08:58 1702732138 1035.6000 2023-12-16 13:07:58 1702732078 1035.6000 2023-12-16 13:06:59 1702732019 1035.6000 2023-12-16 13:05:58 1702731958 1035.6000 2023-12-16 13:04:58 1702731898 1035.7000 2023-12-16 13:03:58 1702731838 1035.7000 2023-12-16 13:02:58 1702731778 1035.6000 2023-12-16 13:01:59 1702731719 1035.6000 2023-12-16 13:00:58 1702731658 1035.7000 2023-12-16 12:59:58 1702731598 1035.6000 2023-12-16 12:58:58 1702731538 1035.6000 2023-12-16 12:57:58 1702731478 1035.6000 2023-12-16 12:56:59 1702731419 1035.6000 2023-12-16 12:55:58 1702731358 1035.6000 2023-12-16 12:54:58 1702731298 1035.6000 2023-12-16 12:53:58 1702731238 1035.6000 2023-12-16 12:52:59 1702731179 1035.6000 2023-12-16 12:51:58 1702731118 1035.7000 2023-12-16 12:50:58 1702731058 1035.7000 2023-12-16 12:49:58 1702730998 1035.6000 2023-12-16 12:48:58 1702730938 1035.6000 2023-12-16 12:47:59 1702730879 1035.7000 2023-12-16 12:46:58 1702730818 1035.7000 2023-12-16 12:45:58 1702730758 1035.7000 2023-12-16 12:44:58 1702730698 1035.7000 2023-12-16 12:43:58 1702730638 1035.7000 2023-12-16 12:42:59 1702730579 1035.8000 2023-12-16 12:41:58 1702730518 1035.8000 2023-12-16 12:40:58 1702730458 1035.8000 2023-12-16 12:39:58 1702730398 1035.8000 2023-12-16 12:38:59 1702730339 1035.8000 2023-12-16 12:37:58 1702730278 1035.8000 2023-12-16 12:36:58 1702730218 1035.8000 2023-12-16 12:35:58 1702730158 1035.9000 2023-12-16 12:34:58 1702730098 1035.8000 2023-12-16 12:33:59 1702730039 1035.8000 2023-12-16 12:32:58 1702729978 1035.8000 2023-12-16 12:31:58 1702729918 1035.8000 2023-12-16 12:30:58 1702729858 1035.8000 2023-12-16 12:29:58 1702729798 1035.8000 2023-12-16 12:28:59 1702729739 1035.9000 2023-12-16 12:27:58 1702729678 1035.9000 2023-12-16 12:26:58 1702729618 1036.0000 2023-12-16 12:25:58 1702729558 1036.0000 2023-12-16 12:24:58 1702729498 1035.9000 2023-12-16 12:23:59 1702729439 1036.0000 2023-12-16 12:22:58 1702729378 1036.0000 2023-12-16 12:21:58 1702729318 1036.0000 2023-12-16 12:20:58 1702729258 1036.0000 2023-12-16 12:19:59 1702729199 1036.0000 2023-12-16 12:18:58 1702729138 1036.0000 2023-12-16 12:17:58 1702729078 1036.1000 2023-12-16 12:16:58 1702729018 1036.0000 2023-12-16 12:15:58 1702728958 1036.0000 2023-12-16 12:14:59 1702728899 1036.0000 2023-12-16 12:13:58 1702728838 1035.9000 2023-12-16 12:12:58 1702728778 1036.0000 2023-12-16 12:11:58 1702728718 1036.0000 2023-12-16 12:10:58 1702728658 1035.9000 2023-12-16 12:09:59 1702728599 1035.9000 2023-12-16 12:08:58 1702728538 1035.9000 2023-12-16 12:07:58 1702728478 1035.9000 2023-12-16 12:06:58 1702728418 1036.1000 2023-12-16 12:05:58 1702728358 1036.1000 2023-12-16 12:04:59 1702728299 1036.1000 2023-12-16 12:03:58 1702728238 1036.2000 2023-12-16 12:02:58 1702728178 1036.3000 2023-12-16 12:01:58 1702728118 1036.3000 2023-12-16 12:00:59 1702728059 1036.3000 2023-12-16 11:59:58 1702727998 1036.5000 2023-12-16 11:58:58 1702727938 1036.4000 2023-12-16 11:57:58 1702727878 1036.4000 2023-12-16 11:56:58 1702727818 1036.4000 2023-12-16 11:55:59 1702727759 1036.4000 2023-12-16 11:54:58 1702727698 1036.5000 2023-12-16 11:53:58 1702727638 1036.5000 2023-12-16 11:52:58 1702727578 1036.5000 2023-12-16 11:51:58 1702727518 1036.4000 2023-12-16 11:50:59 1702727459 1036.5000 2023-12-16 11:49:58 1702727398 1036.4000 2023-12-16 11:48:58 1702727338 1036.4000 2023-12-16 11:47:58 1702727278 1036.4000 2023-12-16 11:46:58 1702727218 1036.4000 2023-12-16 11:45:59 1702727159 1036.4000 2023-12-16 11:44:58 1702727098 1036.4000 2023-12-16 11:43:58 1702727038 1036.4000 2023-12-16 11:42:58 1702726978 1036.4000 2023-12-16 11:41:59 1702726919 1036.4000 2023-12-16 11:40:58 1702726858 1036.4000 2023-12-16 11:39:58 1702726798 1036.4000 2023-12-16 11:38:58 1702726738 1036.4000 2023-12-16 11:37:58 1702726678 1036.4000 2023-12-16 11:36:59 1702726619 1036.5000 2023-12-16 11:35:58 1702726558 1036.5000 2023-12-16 11:34:58 1702726498 1036.4000 2023-12-16 11:33:58 1702726438 1036.3000 2023-12-16 11:32:58 1702726378 1036.3000 2023-12-16 11:31:59 1702726319 1036.3000 2023-12-16 11:30:58 1702726258 1036.4000 2023-12-16 11:29:58 1702726198 1036.4000 2023-12-16 11:28:58 1702726138 1036.2000 2023-12-16 11:27:58 1702726078 1036.2000 2023-12-16 11:26:59 1702726019 1036.2000 2023-12-16 11:25:58 1702725958 1036.2000 2023-12-16 11:24:58 1702725898 1036.2000 2023-12-16 11:23:58 1702725838 1036.2000 2023-12-16 11:22:59 1702725779 1036.1000 2023-12-16 11:21:58 1702725718 1036.2000 2023-12-16 11:20:58 1702725658 1036.2000 2023-12-16 11:19:58 1702725598 1036.2000 2023-12-16 11:18:58 1702725538 1036.2000 2023-12-16 11:17:59 1702725479 1036.2000 2023-12-16 11:16:58 1702725418 1036.3000 2023-12-16 11:15:58 1702725358 1036.3000 2023-12-16 11:14:58 1702725298 1036.3000 2023-12-16 11:13:58 1702725238 1036.3000 2023-12-16 11:12:59 1702725179 1036.3000 2023-12-16 11:11:58 1702725118 1036.4000 2023-12-16 11:10:58 1702725058 1036.4000 2023-12-16 11:09:58 1702724998 1036.5000 2023-12-16 11:08:58 1702724938 1036.5000 2023-12-16 11:07:59 1702724879 1036.3000 2023-12-16 11:06:58 1702724818 1036.3000 2023-12-16 11:05:58 1702724758 1036.4000 2023-12-16 11:04:58 1702724698 1036.3000 2023-12-16 11:03:59 1702724639 1036.4000 2023-12-16 11:02:58 1702724578 1036.4000 2023-12-16 11:01:58 1702724518 1036.4000 2023-12-16 11:00:58 1702724458 1036.5000 2023-12-16 10:59:58 1702724398 1036.4000 2023-12-16 10:58:59 1702724339 1036.4000 2023-12-16 10:57:58 1702724278 1036.3000 2023-12-16 10:56:58 1702724218 1036.4000 2023-12-16 10:55:58 1702724158 1036.3000 2023-12-16 10:54:58 1702724098 1036.4000 2023-12-16 10:53:59 1702724039 1036.4000 2023-12-16 10:52:58 1702723978 1036.4000 2023-12-16 10:51:58 1702723918 1036.4000 2023-12-16 10:50:58 1702723858 1036.4000 2023-12-16 10:49:58 1702723798 1036.4000 2023-12-16 10:48:59 1702723739 1036.4000 2023-12-16 10:47:58 1702723678 1036.4000 2023-12-16 10:46:58 1702723618 1036.4000 2023-12-16 10:45:58 1702723558 1036.4000 2023-12-16 10:44:59 1702723499 1036.4000 2023-12-16 10:43:58 1702723438 1036.4000 2023-12-16 10:42:58 1702723378 1036.4000 2023-12-16 10:41:58 1702723318 1036.4000 2023-12-16 10:40:58 1702723258 1036.5000 2023-12-16 10:39:59 1702723199 1036.5000 2023-12-16 10:38:58 1702723138 1036.4000 2023-12-16 10:37:58 1702723078 1036.4000 2023-12-16 10:36:58 1702723018 1036.5000 2023-12-16 10:35:58 1702722958 1036.4000 2023-12-16 10:34:59 1702722899 1036.4000 2023-12-16 10:33:58 1702722838 1036.5000 2023-12-16 10:32:58 1702722778 1036.4000 2023-12-16 10:31:58 1702722718 1036.4000 2023-12-16 10:30:58 1702722658 1036.5000 2023-12-16 10:29:59 1702722599 1036.6000 2023-12-16 10:28:58 1702722538 1036.6000 2023-12-16 10:27:58 1702722478 1036.6000 2023-12-16 10:26:58 1702722418 1036.6000 2023-12-16 10:25:59 1702722359 1036.6000 2023-12-16 10:24:58 1702722298 1036.7000 2023-12-16 10:23:58 1702722238 1036.7000 2023-12-16 10:22:58 1702722178 1036.7000 2023-12-16 10:21:58 1702722118 1036.7000 2023-12-16 10:20:59 1702722059 1036.7000 2023-12-16 10:19:58 1702721998 1036.7000 2023-12-16 10:18:58 1702721938 1036.7000 2023-12-16 10:17:58 1702721878 1036.8000 2023-12-16 10:16:58 1702721818 1036.8000 2023-12-16 10:15:59 1702721759 1036.7000 2023-12-16 10:14:58 1702721698 1036.8000 2023-12-16 10:13:58 1702721638 1036.7000 2023-12-16 10:12:58 1702721578 1036.8000 2023-12-16 10:11:59 1702721519 1036.8000 2023-12-16 10:10:58 1702721458 1036.9000 2023-12-16 10:09:58 1702721398 1036.8000 2023-12-16 10:08:58 1702721338 1036.8000 2023-12-16 10:07:58 1702721278 1036.8000 2023-12-16 10:06:59 1702721219 1036.8000 2023-12-16 10:05:58 1702721158 1036.8000 2023-12-16 10:04:58 1702721098 1036.8000 2023-12-16 10:03:58 1702721038 1036.9000 2023-12-16 10:02:58 1702720978 1036.9000 2023-12-16 10:01:59 1702720919 1036.9000 2023-12-16 10:00:58 1702720858 1036.9000 2023-12-16 09:59:58 1702720798 1037.0000 2023-12-16 09:58:58 1702720738 1036.9000 2023-12-16 09:57:58 1702720678 1036.9000 2023-12-16 09:56:59 1702720619 1036.9000 2023-12-16 09:55:58 1702720558 1037.0000 2023-12-16 09:54:58 1702720498 1036.8000 2023-12-16 09:53:58 1702720438 1036.9000 2023-12-16 09:52:59 1702720379 1036.8000 2023-12-16 09:51:58 1702720318 1036.9000 2023-12-16 09:50:58 1702720258 1036.9000 2023-12-16 09:49:58 1702720198 1037.0000 2023-12-16 09:48:58 1702720138 1036.9000 2023-12-16 09:47:59 1702720079 1036.9000 2023-12-16 09:46:58 1702720018 1037.0000 2023-12-16 09:45:58 1702719958 1037.0000 2023-12-16 09:44:58 1702719898 1037.0000 2023-12-16 09:42:58 1702719778 1037.0000 2023-12-16 09:42:58 1702719778 1037.0000 2023-12-16 09:41:58 1702719718 1037.0000 2023-12-16 09:40:59 1702719659 1037.1000 2023-12-16 09:39:58 1702719598 1037.0000 2023-12-16 09:38:58 1702719538 1037.0000 2023-12-16 09:37:58 1702719478 1037.0000 2023-12-16 09:36:58 1702719418 1037.0000 2023-12-16 09:35:59 1702719359 1037.0000 2023-12-16 09:34:58 1702719298 1037.0000 2023-12-16 09:33:58 1702719238 1037.0000 2023-12-16 09:32:58 1702719178 1037.0000 2023-12-16 09:31:58 1702719118 1037.0000 2023-12-16 09:30:59 1702719059 1037.0000 2023-12-16 09:29:58 1702718998 1037.0000 2023-12-16 09:28:58 1702718938 1037.0000 2023-12-16 09:27:58 1702718878 1037.1000 2023-12-16 09:26:59 1702718819 1037.0000 2023-12-16 09:25:58 1702718758 1037.1000 2023-12-16 09:24:58 1702718698 1037.0000 2023-12-16 09:23:58 1702718638 1037.1000 2023-12-16 09:22:58 1702718578 1037.1000 2023-12-16 09:21:59 1702718519 1037.0000 2023-12-16 09:20:58 1702718458 1037.0000 2023-12-16 09:19:58 1702718398 1036.9000 2023-12-16 09:18:58 1702718338 1036.9000 2023-12-16 09:17:58 1702718278 1037.0000 2023-12-16 09:16:59 1702718219 1037.0000 2023-12-16 09:15:58 1702718158 1037.1000 2023-12-16 09:14:58 1702718098 1037.0000 2023-12-16 09:13:58 1702718038 1037.0000 2023-12-16 09:12:59 1702717979 1037.0000 2023-12-16 09:11:58 1702717918 1036.9000 2023-12-16 09:10:58 1702717858 1036.9000 2023-12-16 09:09:58 1702717798 1036.9000 2023-12-16 09:08:58 1702717738 1036.8000 2023-12-16 09:07:59 1702717679 1036.9000 2023-12-16 09:06:58 1702717618 1036.8000 2023-12-16 09:05:58 1702717558 1036.8000 2023-12-16 09:04:58 1702717498 1036.8000 2023-12-16 09:03:58 1702717438 1036.7000 2023-12-16 09:02:59 1702717379 1036.7000 2023-12-16 09:01:58 1702717318 1036.7000 2023-12-16 09:00:58 1702717258 1036.8000 2023-12-16 08:59:58 1702717198 1036.8000 2023-12-16 08:58:58 1702717138 1036.7000 2023-12-16 08:57:59 1702717079 1036.7000 2023-12-16 08:56:58 1702717018 1036.8000 2023-12-16 08:55:58 1702716958 1036.7000 2023-12-16 08:54:58 1702716898 1036.7000 2023-12-16 08:53:59 1702716839 1036.7000 2023-12-16 08:52:58 1702716778 1036.7000 2023-12-16 08:51:58 1702716718 1036.7000 2023-12-16 08:50:58 1702716658 1036.6000 2023-12-16 08:49:58 1702716598 1036.7000 2023-12-16 08:48:59 1702716539 1036.7000 2023-12-16 08:47:58 1702716478 1036.6000 2023-12-16 08:46:58 1702716418 1036.7000 2023-12-16 08:45:58 1702716358 1036.5000 2023-12-16 08:44:58 1702716298 1036.5000 2023-12-16 08:43:59 1702716239 1036.5000 2023-12-16 08:42:58 1702716178 1036.6000 2023-12-16 08:41:58 1702716118 1036.5000 2023-12-16 08:40:58 1702716058 1036.5000 2023-12-16 08:39:58 1702715998 1036.5000 2023-12-16 08:38:59 1702715939 1036.4000 2023-12-16 08:37:58 1702715878 1036.4000 2023-12-16 08:36:58 1702715818 1036.4000 2023-12-16 08:35:58 1702715758 1036.4000 2023-12-16 08:34:59 1702715699 1036.4000 2023-12-16 08:33:58 1702715638 1036.4000 2023-12-16 08:32:58 1702715578 1036.4000 2023-12-16 08:31:58 1702715518 1036.3000 2023-12-16 08:30:58 1702715458 1036.3000 2023-12-16 08:29:59 1702715399 1036.3000 2023-12-16 08:28:58 1702715338 1036.3000 2023-12-16 08:27:58 1702715278 1036.3000 2023-12-16 08:26:58 1702715218 1036.3000 2023-12-16 08:25:58 1702715158 1036.2000 2023-12-16 08:24:59 1702715099 1036.3000 2023-12-16 08:23:58 1702715038 1036.2000 2023-12-16 08:22:58 1702714978 1036.3000 2023-12-16 08:21:58 1702714918 1036.2000 2023-12-16 08:20:59 1702714859 1036.2000 2023-12-16 08:19:58 1702714798 1036.2000 2023-12-16 08:18:58 1702714738 1036.2000 2023-12-16 08:17:58 1702714678 1036.1000 2023-12-16 08:16:58 1702714618 1036.1000 2023-12-16 08:15:59 1702714559 1036.1000 2023-12-16 08:14:58 1702714498 1036.1000 2023-12-16 08:13:58 1702714438 1036.1000 2023-12-16 08:12:58 1702714378 1036.1000 2023-12-16 08:11:58 1702714318 1036.0000 2023-12-16 08:10:59 1702714259 1036.0000 2023-12-16 08:09:58 1702714198 1036.0000 2023-12-16 08:08:58 1702714138 1036.0000 2023-12-16 08:07:58 1702714078 1035.9000 2023-12-16 08:06:58 1702714018 1035.8000 2023-12-16 08:05:59 1702713959 1035.9000 2023-12-16 08:04:58 1702713898 1035.7000 2023-12-16 08:03:58 1702713838 1035.8000 2023-12-16 08:02:58 1702713778 1035.7000 2023-12-16 08:01:59 1702713719 1035.7000 2023-12-16 08:00:58 1702713658 1035.7000 2023-12-16 07:59:58 1702713598 1035.7000 2023-12-16 07:58:58 1702713538 1035.7000 2023-12-16 07:57:58 1702713478 1035.7000 2023-12-16 07:56:59 1702713419 1035.7000 2023-12-16 07:55:58 1702713358 1035.6000 2023-12-16 07:54:58 1702713298 1035.7000 2023-12-16 07:53:58 1702713238 1035.7000 2023-12-16 07:52:58 1702713178 1035.7000 2023-12-16 07:51:59 1702713119 1035.7000 2023-12-16 07:50:58 1702713058 1035.7000 2023-12-16 07:49:58 1702712998 1035.7000 2023-12-16 07:48:58 1702712938 1035.7000 2023-12-16 07:47:58 1702712878 1035.6000 2023-12-16 07:46:59 1702712819 1035.6000 2023-12-16 07:45:58 1702712758 1035.6000 2023-12-16 07:44:58 1702712698 1035.6000 2023-12-16 07:43:58 1702712638 1035.5000 2023-12-16 07:42:59 1702712579 1035.5000 2023-12-16 07:41:58 1702712518 1035.5000 2023-12-16 07:40:58 1702712458 1035.5000 2023-12-16 07:39:58 1702712398 1035.6000 2023-12-16 07:38:58 1702712338 1035.5000 2023-12-16 07:37:59 1702712279 1035.5000 2023-12-16 07:36:58 1702712218 1035.5000 2023-12-16 07:35:58 1702712158 1035.4000 2023-12-16 07:34:58 1702712098 1035.5000 2023-12-16 07:33:58 1702712038 1035.5000 2023-12-16 07:32:59 1702711979 1035.5000 2023-12-16 07:31:58 1702711918 1035.4000 2023-12-16 07:30:58 1702711858 1035.4000 2023-12-16 07:29:58 1702711798 1035.3000 2023-12-16 07:28:58 1702711738 1035.4000 2023-12-16 07:27:59 1702711679 1035.3000 2023-12-16 07:26:58 1702711618 1035.2000 2023-12-16 07:25:58 1702711558 1035.2000 2023-12-16 07:24:58 1702711498 1035.2000 2023-12-16 07:23:59 1702711439 1035.1000 2023-12-16 07:22:58 1702711378 1035.2000 2023-12-16 07:21:58 1702711318 1035.2000 2023-12-16 07:20:58 1702711258 1035.2000 2023-12-16 07:19:58 1702711198 1035.1000 2023-12-16 07:18:59 1702711139 1035.1000 2023-12-16 07:17:58 1702711078 1035.1000 2023-12-16 07:16:58 1702711018 1035.1000 2023-12-16 07:15:58 1702710958 1035.1000 2023-12-16 07:14:58 1702710898 1035.0000 2023-12-16 07:13:59 1702710839 1035.1000 2023-12-16 07:12:58 1702710778 1035.0000 2023-12-16 07:11:58 1702710718 1035.1000 2023-12-16 07:10:58 1702710658 1035.0000 2023-12-16 07:09:58 1702710598 1035.0000 2023-12-16 07:08:59 1702710539 1035.0000 2023-12-16 07:07:58 1702710478 1035.0000 2023-12-16 07:06:58 1702710418 1035.0000 2023-12-16 07:05:58 1702710358 1034.9000 2023-12-16 07:04:59 1702710299 1035.0000 2023-12-16 07:03:58 1702710238 1035.0000 2023-12-16 07:02:58 1702710178 1035.0000 2023-12-16 07:01:58 1702710118 1034.9000 2023-12-16 07:00:58 1702710058 1034.8000 2023-12-16 06:59:59 1702709999 1034.9000 2023-12-16 06:58:58 1702709938 1035.0000 2023-12-16 06:57:58 1702709878 1035.0000 2023-12-16 06:56:58 1702709818 1035.0000 2023-12-16 06:55:58 1702709758 1034.9000 2023-12-16 06:54:59 1702709699 1035.0000 2023-12-16 06:53:58 1702709638 1034.9000 2023-12-16 06:52:58 1702709578 1034.9000 2023-12-16 06:51:58 1702709518 1034.8000 2023-12-16 06:50:59 1702709459 1034.8000 2023-12-16 06:49:58 1702709398 1034.9000 2023-12-16 06:48:58 1702709338 1034.9000 2023-12-16 06:47:58 1702709278 1034.9000 2023-12-16 06:46:58 1702709218 1035.0000 2023-12-16 06:45:59 1702709159 1035.0000 2023-12-16 06:44:58 1702709098 1035.0000 2023-12-16 06:43:58 1702709038 1034.9000 2023-12-16 06:42:58 1702708978 1034.8000 2023-12-16 06:41:58 1702708918 1034.8000 2023-12-16 06:40:59 1702708859 1034.9000 2023-12-16 06:39:58 1702708798 1035.0000 2023-12-16 06:38:58 1702708738 1035.0000 2023-12-16 06:37:58 1702708678 1034.9000 2023-12-16 06:36:59 1702708619 1035.0000 2023-12-16 06:35:58 1702708558 1034.9000 2023-12-16 06:34:58 1702708498 1035.0000 2023-12-16 06:33:58 1702708438 1034.9000 2023-12-16 06:32:58 1702708378 1034.9000 2023-12-16 06:31:59 1702708319 1034.9000 2023-12-16 06:30:58 1702708258 1034.9000 2023-12-16 06:29:58 1702708198 1034.8000 2023-12-16 06:28:58 1702708138 1034.9000 2023-12-16 06:27:58 1702708078 1035.0000 2023-12-16 06:26:59 1702708019 1034.9000 2023-12-16 06:25:58 1702707958 1034.9000 2023-12-16 06:24:58 1702707898 1034.9000 2023-12-16 06:23:58 1702707838 1034.9000 2023-12-16 06:22:59 1702707779 1035.0000 2023-12-16 06:21:58 1702707718 1035.0000 2023-12-16 06:20:58 1702707658 1035.0000 2023-12-16 06:19:58 1702707598 1035.0000 2023-12-16 06:18:58 1702707538 1034.9000 2023-12-16 06:17:59 1702707479 1034.9000 2023-12-16 06:16:58 1702707418 1034.9000 2023-12-16 06:15:58 1702707358 1034.9000 2023-12-16 06:14:58 1702707298 1034.8000 2023-12-16 06:13:58 1702707238 1034.8000 2023-12-16 06:12:59 1702707179 1034.8000 2023-12-16 06:11:58 1702707118 1034.8000 2023-12-16 06:10:58 1702707058 1034.8000 2023-12-16 06:09:58 1702706998 1034.7000 2023-12-16 06:08:58 1702706938 1034.7000 2023-12-16 06:07:59 1702706879 1034.7000 2023-12-16 06:06:58 1702706818 1034.7000 2023-12-16 06:05:58 1702706758 1034.7000 2023-12-16 06:04:58 1702706698 1034.6000 2023-12-16 06:03:59 1702706639 1034.7000 2023-12-16 06:02:58 1702706578 1034.6000 2023-12-16 06:01:58 1702706518 1034.6000 2023-12-16 06:00:58 1702706458 1034.6000 2023-12-16 05:59:58 1702706398 1034.6000 2023-12-16 05:58:59 1702706339 1034.7000 2023-12-16 05:57:58 1702706278 1034.6000 2023-12-16 05:56:58 1702706218 1034.6000 2023-12-16 05:55:58 1702706158 1034.7000 2023-12-16 05:54:58 1702706098 1034.7000 2023-12-16 05:53:59 1702706039 1034.6000 2023-12-16 05:52:58 1702705978 1034.7000 2023-12-16 05:51:58 1702705918 1034.7000 2023-12-16 05:50:58 1702705858 1034.7000 2023-12-16 05:49:59 1702705799 1034.6000 2023-12-16 05:48:58 1702705738 1034.7000 2023-12-16 05:47:58 1702705678 1034.7000 2023-12-16 05:46:58 1702705618 1034.6000 2023-12-16 05:45:58 1702705558 1034.6000 2023-12-16 05:44:59 1702705499 1034.6000 2023-12-16 05:43:58 1702705438 1034.6000 2023-12-16 05:42:58 1702705378 1034.6000 2023-12-16 05:41:58 1702705318 1034.6000 2023-12-16 05:40:58 1702705258 1034.6000 2023-12-16 05:39:59 1702705199 1034.6000 2023-12-16 05:38:58 1702705138 1034.6000 2023-12-16 05:37:58 1702705078 1034.6000 2023-12-16 05:36:58 1702705018 1034.6000 2023-12-16 05:35:58 1702704958 1034.6000 2023-12-16 05:34:59 1702704899 1034.5000 2023-12-16 05:33:58 1702704838 1034.6000 2023-12-16 05:32:58 1702704778 1034.6000 2023-12-16 05:31:58 1702704718 1034.5000 2023-12-16 05:30:59 1702704659 1034.5000 2023-12-16 05:29:58 1702704598 1034.5000 2023-12-16 05:28:58 1702704538 1034.5000 2023-12-16 05:27:58 1702704478 1034.5000 2023-12-16 05:26:58 1702704418 1034.4000 2023-12-16 05:25:59 1702704359 1034.3000 2023-12-16 05:24:58 1702704298 1034.3000 2023-12-16 05:23:58 1702704238 1034.3000 2023-12-16 05:22:58 1702704178 1034.3000 2023-12-16 05:21:58 1702704118 1034.2000 2023-12-16 05:20:59 1702704059 1034.2000 2023-12-16 05:19:58 1702703998 1034.2000 2023-12-16 05:18:58 1702703938 1034.2000 2023-12-16 05:17:58 1702703878 1034.3000 2023-12-16 05:16:59 1702703819 1034.2000 2023-12-16 05:15:58 1702703758 1034.1000 2023-12-16 05:14:58 1702703698 1034.1000 2023-12-16 05:13:58 1702703638 1034.1000 2023-12-16 05:12:58 1702703578 1034.0000 2023-12-16 05:11:59 1702703519 1034.0000 2023-12-16 05:10:58 1702703458 1034.0000 2023-12-16 05:09:58 1702703398 1034.0000 2023-12-16 05:08:58 1702703338 1034.0000 2023-12-16 05:07:59 1702703279 1033.9000 2023-12-16 05:06:58 1702703218 1034.0000 2023-12-16 05:05:58 1702703158 1033.9000 2023-12-16 05:04:58 1702703098 1033.9000 2023-12-16 05:03:58 1702703038 1033.9000 2023-12-16 05:02:59 1702702979 1033.8000 2023-12-16 05:01:58 1702702918 1033.8000 2023-12-16 05:00:58 1702702858 1033.8000 2023-12-16 04:59:58 1702702798 1033.8000 2023-12-16 04:58:58 1702702738 1033.8000 2023-12-16 04:57:59 1702702679 1033.8000 2023-12-16 04:56:58 1702702618 1033.7000 2023-12-16 04:55:58 1702702558 1033.7000 2023-12-16 04:54:58 1702702498 1033.8000 2023-12-16 04:53:58 1702702438 1033.8000 2023-12-16 04:52:59 1702702379 1033.8000 2023-12-16 04:51:58 1702702318 1033.7000 2023-12-16 04:50:58 1702702258 1033.7000 2023-12-16 04:49:58 1702702198 1033.7000 2023-12-16 04:48:58 1702702138 1033.6000 2023-12-16 04:47:59 1702702079 1033.7000 2023-12-16 04:46:58 1702702018 1033.7000 2023-12-16 04:45:58 1702701958 1033.7000 2023-12-16 04:44:58 1702701898 1033.7000 2023-12-16 04:43:59 1702701839 1033.6000 2023-12-16 04:42:58 1702701778 1033.7000 2023-12-16 04:41:58 1702701718 1033.6000 2023-12-16 04:40:58 1702701658 1033.7000 2023-12-16 04:39:58 1702701598 1033.7000 2023-12-16 04:38:59 1702701539 1033.7000 2023-12-16 04:37:58 1702701478 1033.7000 2023-12-16 04:36:58 1702701418 1033.6000 2023-12-16 04:35:58 1702701358 1033.7000 2023-12-16 04:34:58 1702701298 1033.6000 2023-12-16 04:33:59 1702701239 1033.6000 2023-12-16 04:32:58 1702701178 1033.6000 2023-12-16 04:31:58 1702701118 1033.6000 2023-12-16 04:30:58 1702701058 1033.6000 2023-12-16 04:29:59 1702700999 1033.6000 2023-12-16 04:28:58 1702700938 1033.7000 2023-12-16 04:27:58 1702700878 1033.6000 2023-12-16 04:26:58 1702700818 1033.6000 2023-12-16 04:25:58 1702700758 1033.5000 2023-12-16 04:24:59 1702700699 1033.6000 2023-12-16 04:23:58 1702700638 1033.6000 2023-12-16 04:22:58 1702700578 1033.5000 2023-12-16 04:21:58 1702700518 1033.5000 2023-12-16 04:20:58 1702700458 1033.5000 2023-12-16 04:19:59 1702700399 1033.5000 2023-12-16 04:18:58 1702700338 1033.5000 2023-12-16 04:17:58 1702700278 1033.5000 2023-12-16 04:16:58 1702700218 1033.5000 2023-12-16 04:15:59 1702700159 1033.5000 2023-12-16 04:14:58 1702700098 1033.5000 2023-12-16 04:13:58 1702700038 1033.5000 2023-12-16 04:12:58 1702699978 1033.5000 2023-12-16 04:11:58 1702699918 1033.4000 2023-12-16 04:10:59 1702699859 1033.5000 2023-12-16 04:09:58 1702699798 1033.5000 2023-12-16 04:08:58 1702699738 1033.4000 2023-12-16 04:07:58 1702699678 1033.4000 2023-12-16 04:06:58 1702699618 1033.4000 2023-12-16 04:05:59 1702699559 1033.4000 2023-12-16 04:04:58 1702699498 1033.4000 2023-12-16 04:03:58 1702699438 1033.4000 2023-12-16 04:02:58 1702699378 1033.3000 2023-12-16 04:01:58 1702699318 1033.3000 2023-12-16 04:00:59 1702699259 1033.3000 2023-12-16 03:59:58 1702699198 1033.3000 2023-12-16 03:58:58 1702699138 1033.3000 2023-12-16 03:57:58 1702699078 1033.2000 2023-12-16 03:56:59 1702699019 1033.2000 2023-12-16 03:55:58 1702698958 1033.3000 2023-12-16 03:54:58 1702698898 1033.2000 2023-12-16 03:53:58 1702698838 1033.3000 2023-12-16 03:52:58 1702698778 1033.3000 2023-12-16 03:51:59 1702698719 1033.4000 2023-12-16 03:50:58 1702698658 1033.4000 2023-12-16 03:49:58 1702698598 1033.3000 2023-12-16 03:48:58 1702698538 1033.3000 2023-12-16 03:47:58 1702698478 1033.2000 2023-12-16 03:46:59 1702698419 1033.2000 2023-12-16 03:45:58 1702698358 1033.2000 2023-12-16 03:44:58 1702698298 1033.3000 2023-12-16 03:43:58 1702698238 1033.3000 2023-12-16 03:42:59 1702698179 1033.3000 2023-12-16 03:41:58 1702698118 1033.3000 2023-12-16 03:40:58 1702698058 1033.4000 2023-12-16 03:39:58 1702697998 1033.4000 2023-12-16 03:38:58 1702697938 1033.3000 2023-12-16 03:37:59 1702697879 1033.3000 2023-12-16 03:36:58 1702697818 1033.2000 2023-12-16 03:35:58 1702697758 1033.2000 2023-12-16 03:34:58 1702697698 1033.2000 2023-12-16 03:33:58 1702697638 1033.2000 2023-12-16 03:32:59 1702697579 1033.3000 2023-12-16 03:31:58 1702697518 1033.3000 2023-12-16 03:30:58 1702697458 1033.3000 2023-12-16 03:29:58 1702697398 1033.3000 2023-12-16 03:28:58 1702697338 1033.3000 2023-12-16 03:27:59 1702697279 1033.4000 2023-12-16 03:26:58 1702697218 1033.4000 2023-12-16 03:25:58 1702697158 1033.4000 2023-12-16 03:24:58 1702697098 1033.3000 2023-12-16 03:23:59 1702697039 1033.4000 2023-12-16 03:22:58 1702696978 1033.3000 2023-12-16 03:21:58 1702696918 1033.4000 2023-12-16 03:20:58 1702696858 1033.4000 2023-12-16 03:19:58 1702696798 1033.3000 2023-12-16 03:18:59 1702696739 1033.3000 2023-12-16 03:17:58 1702696678 1033.3000 2023-12-16 03:16:58 1702696618 1033.3000 2023-12-16 03:15:58 1702696558 1033.2000 2023-12-16 03:14:58 1702696498 1033.3000 2023-12-16 03:13:59 1702696439 1033.3000 2023-12-16 03:12:58 1702696378 1033.3000 2023-12-16 03:11:58 1702696318 1033.2000 2023-12-16 03:10:58 1702696258 1033.1000 2023-12-16 03:09:58 1702696198 1033.2000 2023-12-16 03:08:59 1702696139 1033.1000 2023-12-16 03:07:58 1702696078 1033.1000 2023-12-16 03:06:58 1702696018 1033.1000 2023-12-16 03:05:58 1702695958 1033.1000 2023-12-16 03:04:59 1702695899 1033.2000 2023-12-16 03:03:58 1702695838 1033.2000 2023-12-16 03:02:58 1702695778 1033.1000 2023-12-16 03:01:58 1702695718 1033.1000 2023-12-16 03:00:58 1702695658 1033.1000 2023-12-16 02:59:59 1702695599 1033.1000 2023-12-16 02:57:59 1702695479 1033.0000 2023-12-16 02:57:59 1702695479 1033.0000 2023-12-16 02:56:58 1702695418 1033.0000 2023-12-16 02:55:58 1702695358 1033.0000 2023-12-16 02:54:58 1702695298 1033.0000 2023-12-16 02:53:58 1702695238 1033.0000 2023-12-16 02:52:59 1702695179 1033.0000 2023-12-16 02:51:58 1702695118 1033.0000 2023-12-16 02:50:58 1702695058 1033.0000 2023-12-16 02:49:58 1702694998 1033.0000 2023-12-16 02:48:59 1702694939 1033.0000 2023-12-16 02:47:58 1702694878 1033.0000 2023-12-16 02:46:58 1702694818 1033.0000 2023-12-16 02:45:58 1702694758 1033.0000 2023-12-16 02:44:58 1702694698 1032.9000 2023-12-16 02:43:59 1702694639 1032.8000 2023-12-16 02:42:58 1702694578 1032.9000 2023-12-16 02:41:58 1702694518 1032.8000 2023-12-16 02:40:58 1702694458 1032.8000 2023-12-16 02:39:58 1702694398 1032.8000 2023-12-16 02:38:59 1702694339 1032.8000 2023-12-16 02:37:58 1702694278 1032.8000 2023-12-16 02:36:58 1702694218 1032.7000 2023-12-16 02:35:58 1702694158 1032.6000 2023-12-16 02:34:59 1702694099 1032.7000 2023-12-16 02:33:58 1702694038 1032.8000 2023-12-16 02:32:58 1702693978 1032.7000 2023-12-16 02:31:58 1702693918 1032.7000 2023-12-16 02:30:58 1702693858 1032.6000 2023-12-16 02:29:59 1702693799 1032.7000 2023-12-16 02:28:58 1702693738 1032.7000 2023-12-16 02:27:58 1702693678 1032.7000 2023-12-16 02:26:58 1702693618 1032.7000 2023-12-16 02:25:58 1702693558 1032.7000 2023-12-16 02:24:59 1702693499 1032.7000 2023-12-16 02:23:58 1702693438 1032.8000 2023-12-16 02:22:58 1702693378 1032.7000 2023-12-16 02:21:58 1702693318 1032.8000 2023-12-16 02:20:58 1702693258 1032.7000 2023-12-16 02:19:59 1702693199 1032.8000 2023-12-16 02:18:58 1702693138 1032.8000 2023-12-16 02:17:58 1702693078 1032.8000 2023-12-16 02:16:58 1702693018 1032.7000 2023-12-16 02:15:59 1702692959 1032.8000 2023-12-16 02:14:58 1702692898 1032.7000 2023-12-16 02:13:58 1702692838 1032.8000 2023-12-16 02:12:58 1702692778 1032.8000 2023-12-16 02:11:58 1702692718 1032.7000 2023-12-16 02:10:59 1702692659 1032.8000 2023-12-16 02:09:58 1702692598 1032.8000 2023-12-16 02:08:58 1702692538 1032.8000 2023-12-16 02:07:58 1702692478 1032.7000 2023-12-16 02:06:58 1702692418 1032.7000 2023-12-16 02:05:59 1702692359 1032.7000 2023-12-16 02:04:58 1702692298 1032.8000 2023-12-16 02:03:58 1702692238 1032.8000 2023-12-16 02:02:58 1702692178 1032.8000 2023-12-16 02:01:58 1702692118 1032.8000 2023-12-16 02:00:59 1702692059 1032.8000 2023-12-16 01:59:58 1702691998 1032.8000 2023-12-16 01:58:58 1702691938 1032.8000 2023-12-16 01:57:58 1702691878 1032.9000 2023-12-16 01:56:59 1702691819 1032.8000 2023-12-16 01:55:58 1702691758 1032.9000 2023-12-16 01:54:58 1702691698 1032.8000 2023-12-16 01:53:58 1702691638 1032.8000 2023-12-16 01:52:58 1702691578 1032.8000 2023-12-16 01:51:59 1702691519 1032.8000 2023-12-16 01:50:58 1702691458 1032.9000 2023-12-16 01:49:58 1702691398 1032.9000 2023-12-16 01:48:58 1702691338 1032.9000 2023-12-16 01:47:58 1702691278 1032.9000 2023-12-16 01:46:59 1702691219 1032.9000 2023-12-16 01:45:58 1702691158 1033.0000 2023-12-16 01:44:58 1702691098 1033.0000 2023-12-16 01:43:58 1702691038 1032.9000 2023-12-16 01:42:59 1702690979 1032.9000 2023-12-16 01:41:58 1702690918 1033.0000 2023-12-16 01:40:58 1702690858 1033.0000 2023-12-16 01:39:58 1702690798 1033.0000 2023-12-16 01:38:58 1702690738 1033.0000 2023-12-16 01:37:59 1702690679 1032.9000 2023-12-16 01:36:58 1702690618 1032.9000 2023-12-16 01:35:58 1702690558 1032.9000 2023-12-16 01:34:58 1702690498 1032.9000 2023-12-16 01:33:58 1702690438 1032.9000 2023-12-16 01:32:59 1702690379 1032.8000 2023-12-16 01:31:58 1702690318 1032.9000 2023-12-16 01:30:58 1702690258 1032.9000 2023-12-16 01:29:58 1702690198 1032.8000 2023-12-16 01:28:58 1702690138 1032.8000 2023-12-16 01:27:59 1702690079 1032.9000 2023-12-16 01:26:58 1702690018 1032.9000 2023-12-16 01:25:58 1702689958 1032.9000 2023-12-16 01:24:58 1702689898 1033.0000 2023-12-16 01:23:59 1702689839 1032.9000 2023-12-16 01:22:58 1702689778 1032.9000 2023-12-16 01:21:58 1702689718 1032.9000 2023-12-16 01:20:58 1702689658 1032.9000 2023-12-16 01:19:58 1702689598 1032.9000 2023-12-16 01:18:59 1702689539 1032.9000 2023-12-16 01:17:58 1702689478 1032.9000 2023-12-16 01:16:58 1702689418 1032.9000 2023-12-16 01:15:58 1702689358 1032.8000 2023-12-16 01:14:58 1702689298 1032.9000 2023-12-16 01:13:59 1702689239 1032.8000 2023-12-16 01:12:58 1702689178 1032.8000 2023-12-16 01:11:58 1702689118 1032.8000 2023-12-16 01:10:58 1702689058 1032.8000 2023-12-16 01:09:58 1702688998 1032.8000 2023-12-16 01:08:59 1702688939 1032.9000 2023-12-16 01:07:58 1702688878 1032.9000 2023-12-16 01:06:58 1702688818 1032.9000 2023-12-16 01:05:58 1702688758 1032.9000 2023-12-16 01:04:59 1702688699 1032.8000 2023-12-16 01:03:58 1702688638 1032.9000 2023-12-16 01:02:58 1702688578 1032.8000 2023-12-16 01:01:58 1702688518 1032.8000 2023-12-16 01:00:58 1702688458 1032.8000 2023-12-16 00:59:59 1702688399 1032.9000 2023-12-16 00:58:58 1702688338 1032.9000 2023-12-16 00:57:58 1702688278 1032.9000 2023-12-16 00:56:58 1702688218 1033.0000 2023-12-16 00:55:58 1702688158 1032.9000 2023-12-16 00:54:59 1702688099 1033.0000 2023-12-16 00:53:58 1702688038 1033.0000 2023-12-16 00:52:58 1702687978 1033.0000 2023-12-16 00:51:58 1702687918 1032.9000 2023-12-16 00:50:59 1702687859 1033.0000 2023-12-16 00:49:58 1702687798 1032.9000 2023-12-16 00:48:58 1702687738 1033.0000 2023-12-16 00:47:58 1702687678 1033.1000 2023-12-16 00:46:58 1702687618 1033.0000 2023-12-16 00:45:59 1702687559 1033.0000 2023-12-16 00:44:58 1702687498 1033.0000 2023-12-16 00:43:58 1702687438 1033.0000 2023-12-16 00:42:58 1702687378 1033.0000 2023-12-16 00:41:58 1702687318 1033.0000 2023-12-16 00:40:59 1702687259 1033.0000 2023-12-16 00:39:58 1702687198 1033.0000 2023-12-16 00:38:58 1702687138 1033.0000 2023-12-16 00:37:58 1702687078 1032.9000 2023-12-16 00:36:58 1702687018 1032.9000 2023-12-16 00:35:59 1702686959 1032.9000 2023-12-16 00:34:58 1702686898 1032.9000 2023-12-16 00:33:58 1702686838 1032.8000 2023-12-16 00:32:58 1702686778 1032.8000 2023-12-16 00:31:58 1702686718 1032.8000 2023-12-16 00:30:59 1702686659 1032.8000 2023-12-16 00:29:58 1702686598 1032.8000 2023-12-16 00:28:58 1702686538 1032.8000 2023-12-16 00:27:58 1702686478 1032.8000 2023-12-16 00:26:59 1702686419 1032.8000 2023-12-16 00:25:58 1702686358 1032.7000 2023-12-16 00:24:58 1702686298 1032.8000 2023-12-16 00:23:58 1702686238 1032.8000 2023-12-16 00:22:58 1702686178 1032.7000 2023-12-16 00:21:59 1702686119 1032.8000 2023-12-16 00:20:58 1702686058 1032.8000 2023-12-16 00:19:58 1702685998 1032.9000 2023-12-16 00:18:58 1702685938 1032.8000 2023-12-16 00:17:59 1702685879 1032.8000 2023-12-16 00:16:58 1702685818 1032.8000 2023-12-16 00:15:58 1702685758 1032.8000 2023-12-16 00:14:58 1702685698 1032.8000 2023-12-16 00:13:58 1702685638 1032.8000 2023-12-16 00:12:59 1702685579 1032.8000 2023-12-16 00:11:58 1702685518 1032.8000 2023-12-16 00:10:58 1702685458 1032.7000 2023-12-16 00:09:58 1702685398 1032.7000 2023-12-16 00:08:58 1702685338 1032.8000 2023-12-16 00:07:59 1702685279 1032.8000 2023-12-16 00:06:58 1702685218 1032.8000 2023-12-16 00:05:58 1702685158 1032.8000 2023-12-16 00:04:58 1702685098 1032.8000 2023-12-16 00:03:58 1702685038 1032.8000 2023-12-16 00:02:59 1702684979 1032.7000 2023-12-16 00:01:58 1702684918 1032.8000 2023-12-16 00:00:58 1702684858 1032.7000