#Date Unixtime Value #------------------------------------------------- 2023-12-15 23:59:59 1702684799 1032.7000 2023-12-15 23:58:58 1702684738 1032.6000 2023-12-15 23:57:58 1702684678 1032.6000 2023-12-15 23:56:58 1702684618 1032.7000 2023-12-15 23:55:59 1702684559 1032.6000 2023-12-15 23:54:58 1702684498 1032.4000 2023-12-15 23:53:58 1702684438 1032.3000 2023-12-15 23:52:58 1702684378 1032.3000 2023-12-15 23:51:58 1702684318 1032.2000 2023-12-15 23:50:59 1702684259 1032.2000 2023-12-15 23:49:58 1702684198 1032.3000 2023-12-15 23:48:58 1702684138 1032.3000 2023-12-15 23:47:58 1702684078 1032.4000 2023-12-15 23:46:58 1702684018 1032.3000 2023-12-15 23:45:59 1702683959 1032.3000 2023-12-15 23:44:58 1702683898 1032.3000 2023-12-15 23:43:58 1702683838 1032.2000 2023-12-15 23:42:58 1702683778 1032.2000 2023-12-15 23:41:58 1702683718 1032.2000 2023-12-15 23:40:59 1702683659 1032.1000 2023-12-15 23:39:58 1702683598 1032.2000 2023-12-15 23:38:58 1702683538 1032.2000 2023-12-15 23:37:58 1702683478 1032.2000 2023-12-15 23:36:59 1702683419 1032.2000 2023-12-15 23:35:58 1702683358 1032.1000 2023-12-15 23:34:58 1702683298 1032.2000 2023-12-15 23:33:58 1702683238 1032.1000 2023-12-15 23:32:58 1702683178 1032.1000 2023-12-15 23:31:59 1702683119 1032.1000 2023-12-15 23:30:58 1702683058 1032.1000 2023-12-15 23:29:58 1702682998 1032.1000 2023-12-15 23:28:58 1702682938 1032.1000 2023-12-15 23:27:58 1702682878 1032.1000 2023-12-15 23:26:59 1702682819 1032.0000 2023-12-15 23:25:58 1702682758 1032.1000 2023-12-15 23:24:58 1702682698 1032.0000 2023-12-15 23:23:58 1702682638 1032.0000 2023-12-15 23:22:59 1702682579 1032.0000 2023-12-15 23:21:58 1702682518 1031.9000 2023-12-15 23:20:58 1702682458 1031.9000 2023-12-15 23:19:58 1702682398 1032.0000 2023-12-15 23:18:58 1702682338 1031.9000 2023-12-15 23:17:59 1702682279 1032.0000 2023-12-15 23:16:58 1702682218 1031.9000 2023-12-15 23:15:58 1702682158 1032.0000 2023-12-15 23:14:58 1702682098 1032.1000 2023-12-15 23:13:58 1702682038 1032.1000 2023-12-15 23:12:59 1702681979 1032.0000 2023-12-15 23:11:58 1702681918 1032.1000 2023-12-15 23:10:58 1702681858 1032.0000 2023-12-15 23:09:58 1702681798 1032.0000 2023-12-15 23:08:58 1702681738 1032.0000 2023-12-15 23:07:59 1702681679 1032.0000 2023-12-15 23:06:58 1702681618 1032.0000 2023-12-15 23:05:58 1702681558 1032.0000 2023-12-15 23:04:58 1702681498 1031.9000 2023-12-15 23:03:59 1702681439 1032.0000 2023-12-15 23:02:58 1702681378 1032.0000 2023-12-15 23:01:58 1702681318 1032.0000 2023-12-15 23:00:58 1702681258 1032.0000 2023-12-15 22:59:58 1702681198 1031.8000 2023-12-15 22:58:59 1702681139 1031.8000 2023-12-15 22:57:58 1702681078 1031.8000 2023-12-15 22:56:58 1702681018 1031.8000 2023-12-15 22:55:58 1702680958 1031.9000 2023-12-15 22:54:58 1702680898 1031.9000 2023-12-15 22:53:59 1702680839 1031.9000 2023-12-15 22:52:58 1702680778 1031.9000 2023-12-15 22:51:58 1702680718 1031.9000 2023-12-15 22:50:58 1702680658 1031.9000 2023-12-15 22:49:59 1702680599 1031.8000 2023-12-15 22:48:58 1702680538 1031.8000 2023-12-15 22:47:58 1702680478 1031.8000 2023-12-15 22:46:58 1702680418 1031.7000 2023-12-15 22:45:58 1702680358 1031.7000 2023-12-15 22:44:59 1702680299 1031.8000 2023-12-15 22:43:58 1702680238 1031.8000 2023-12-15 22:42:58 1702680178 1031.8000 2023-12-15 22:41:58 1702680118 1031.8000 2023-12-15 22:40:58 1702680058 1031.7000 2023-12-15 22:39:59 1702679999 1031.7000 2023-12-15 22:38:58 1702679938 1031.7000 2023-12-15 22:37:58 1702679878 1031.7000 2023-12-15 22:36:58 1702679818 1031.8000 2023-12-15 22:35:58 1702679758 1031.7000 2023-12-15 22:34:59 1702679699 1031.8000 2023-12-15 22:33:58 1702679638 1031.7000 2023-12-15 22:32:58 1702679578 1031.7000 2023-12-15 22:31:58 1702679518 1031.7000 2023-12-15 22:30:58 1702679458 1031.7000 2023-12-15 22:29:59 1702679399 1031.7000 2023-12-15 22:28:58 1702679338 1031.7000 2023-12-15 22:27:58 1702679278 1031.6000 2023-12-15 22:26:58 1702679218 1031.6000 2023-12-15 22:25:59 1702679159 1031.7000 2023-12-15 22:24:58 1702679098 1031.7000 2023-12-15 22:23:58 1702679038 1031.7000 2023-12-15 22:22:58 1702678978 1031.7000 2023-12-15 22:21:58 1702678918 1031.6000 2023-12-15 22:20:59 1702678859 1031.7000 2023-12-15 22:19:58 1702678798 1031.8000 2023-12-15 22:18:58 1702678738 1031.7000 2023-12-15 22:17:58 1702678678 1031.7000 2023-12-15 22:16:58 1702678618 1031.7000 2023-12-15 22:15:59 1702678559 1031.6000 2023-12-15 22:14:58 1702678498 1031.7000 2023-12-15 22:13:58 1702678438 1031.7000 2023-12-15 22:12:58 1702678378 1031.6000 2023-12-15 22:11:58 1702678318 1031.5000 2023-12-15 22:10:59 1702678259 1031.6000 2023-12-15 22:09:58 1702678198 1031.6000 2023-12-15 22:08:58 1702678138 1031.6000 2023-12-15 22:07:58 1702678078 1031.5000 2023-12-15 22:06:59 1702678019 1031.5000 2023-12-15 22:05:58 1702677958 1031.6000 2023-12-15 22:04:58 1702677898 1031.6000 2023-12-15 22:03:58 1702677838 1031.6000 2023-12-15 22:02:58 1702677778 1031.6000 2023-12-15 22:01:59 1702677719 1031.7000 2023-12-15 22:00:58 1702677658 1031.6000 2023-12-15 21:59:58 1702677598 1031.7000 2023-12-15 21:58:58 1702677538 1031.7000 2023-12-15 21:57:58 1702677478 1031.7000 2023-12-15 21:56:59 1702677419 1031.7000 2023-12-15 21:55:58 1702677358 1031.7000 2023-12-15 21:54:58 1702677298 1031.6000 2023-12-15 21:53:58 1702677238 1031.6000 2023-12-15 21:52:58 1702677178 1031.5000 2023-12-15 21:51:59 1702677119 1031.5000 2023-12-15 21:50:58 1702677058 1031.6000 2023-12-15 21:49:58 1702676998 1031.5000 2023-12-15 21:48:58 1702676938 1031.5000 2023-12-15 21:47:58 1702676878 1031.5000 2023-12-15 21:46:59 1702676819 1031.6000 2023-12-15 21:45:58 1702676758 1031.6000 2023-12-15 21:44:58 1702676698 1031.5000 2023-12-15 21:43:58 1702676638 1031.5000 2023-12-15 21:42:59 1702676579 1031.4000 2023-12-15 21:41:58 1702676518 1031.5000 2023-12-15 21:40:58 1702676458 1031.4000 2023-12-15 21:39:58 1702676398 1031.4000 2023-12-15 21:38:58 1702676338 1031.4000 2023-12-15 21:37:59 1702676279 1031.4000 2023-12-15 21:36:58 1702676218 1031.4000 2023-12-15 21:35:58 1702676158 1031.5000 2023-12-15 21:34:58 1702676098 1031.5000 2023-12-15 21:33:58 1702676038 1031.4000 2023-12-15 21:32:59 1702675979 1031.4000 2023-12-15 21:31:58 1702675918 1031.3000 2023-12-15 21:30:58 1702675858 1031.3000 2023-12-15 21:29:58 1702675798 1031.3000 2023-12-15 21:28:58 1702675738 1031.3000 2023-12-15 21:27:59 1702675679 1031.3000 2023-12-15 21:26:58 1702675618 1031.3000 2023-12-15 21:25:58 1702675558 1031.3000 2023-12-15 21:24:58 1702675498 1031.3000 2023-12-15 21:23:59 1702675439 1031.3000 2023-12-15 21:22:58 1702675378 1031.2000 2023-12-15 21:21:58 1702675318 1031.2000 2023-12-15 21:20:58 1702675258 1031.2000 2023-12-15 21:19:58 1702675198 1031.2000 2023-12-15 21:18:59 1702675139 1031.2000 2023-12-15 21:17:58 1702675078 1031.1000 2023-12-15 21:16:58 1702675018 1031.2000 2023-12-15 21:15:58 1702674958 1031.2000 2023-12-15 21:14:58 1702674898 1031.1000 2023-12-15 21:13:59 1702674839 1031.2000 2023-12-15 21:12:58 1702674778 1031.1000 2023-12-15 21:11:58 1702674718 1031.2000 2023-12-15 21:10:58 1702674658 1031.1000 2023-12-15 21:09:59 1702674599 1031.2000 2023-12-15 21:08:58 1702674538 1031.1000 2023-12-15 21:07:58 1702674478 1031.2000 2023-12-15 21:06:58 1702674418 1031.2000 2023-12-15 21:05:58 1702674358 1031.1000 2023-12-15 21:04:59 1702674299 1031.1000 2023-12-15 21:03:58 1702674238 1031.1000 2023-12-15 21:02:58 1702674178 1031.1000 2023-12-15 21:01:58 1702674118 1031.1000 2023-12-15 21:00:58 1702674058 1031.0000 2023-12-15 20:59:59 1702673999 1031.0000 2023-12-15 20:58:58 1702673938 1031.0000 2023-12-15 20:57:58 1702673878 1031.0000 2023-12-15 20:56:58 1702673818 1031.0000 2023-12-15 20:55:59 1702673759 1031.1000 2023-12-15 20:54:58 1702673698 1031.0000 2023-12-15 20:53:58 1702673638 1030.9000 2023-12-15 20:52:58 1702673578 1031.0000 2023-12-15 20:51:58 1702673518 1031.0000 2023-12-15 20:50:59 1702673459 1031.0000 2023-12-15 20:49:58 1702673398 1030.9000 2023-12-15 20:48:58 1702673338 1031.0000 2023-12-15 20:47:58 1702673278 1030.9000 2023-12-15 20:46:58 1702673218 1031.0000 2023-12-15 20:45:59 1702673159 1030.9000 2023-12-15 20:44:58 1702673098 1030.9000 2023-12-15 20:43:58 1702673038 1030.9000 2023-12-15 20:42:58 1702672978 1030.9000 2023-12-15 20:41:59 1702672919 1030.8000 2023-12-15 20:40:58 1702672858 1030.8000 2023-12-15 20:39:58 1702672798 1030.8000 2023-12-15 20:38:58 1702672738 1030.8000 2023-12-15 20:37:58 1702672678 1030.8000 2023-12-15 20:36:59 1702672619 1030.8000 2023-12-15 20:35:58 1702672558 1030.8000 2023-12-15 20:34:58 1702672498 1030.8000 2023-12-15 20:33:58 1702672438 1030.7000 2023-12-15 20:32:58 1702672378 1030.7000 2023-12-15 20:31:59 1702672319 1030.8000 2023-12-15 20:30:58 1702672258 1030.7000 2023-12-15 20:29:58 1702672198 1030.8000 2023-12-15 20:28:58 1702672138 1030.7000 2023-12-15 20:27:58 1702672078 1030.8000 2023-12-15 20:26:59 1702672019 1030.7000 2023-12-15 20:25:58 1702671958 1030.8000 2023-12-15 20:24:58 1702671898 1030.7000 2023-12-15 20:23:58 1702671838 1030.7000 2023-12-15 20:22:59 1702671779 1030.8000 2023-12-15 20:21:58 1702671718 1030.8000 2023-12-15 20:20:58 1702671658 1030.9000 2023-12-15 20:19:58 1702671598 1030.8000 2023-12-15 20:18:58 1702671538 1030.8000 2023-12-15 20:17:59 1702671479 1030.8000 2023-12-15 20:16:58 1702671418 1030.8000 2023-12-15 20:15:58 1702671358 1030.8000 2023-12-15 20:14:58 1702671298 1030.9000 2023-12-15 20:13:58 1702671238 1030.8000 2023-12-15 20:12:59 1702671179 1030.9000 2023-12-15 20:11:58 1702671118 1030.8000 2023-12-15 20:10:58 1702671058 1030.9000 2023-12-15 20:09:58 1702670998 1030.8000 2023-12-15 20:08:59 1702670939 1030.8000 2023-12-15 20:07:58 1702670878 1030.9000 2023-12-15 20:06:58 1702670818 1030.8000 2023-12-15 20:05:58 1702670758 1030.8000 2023-12-15 20:04:58 1702670698 1030.7000 2023-12-15 20:03:59 1702670639 1030.8000 2023-12-15 20:02:58 1702670578 1030.8000 2023-12-15 20:01:58 1702670518 1030.7000 2023-12-15 20:00:58 1702670458 1030.7000 2023-12-15 19:59:58 1702670398 1030.6000 2023-12-15 19:58:59 1702670339 1030.6000 2023-12-15 19:57:58 1702670278 1030.7000 2023-12-15 19:56:58 1702670218 1030.7000 2023-12-15 19:55:58 1702670158 1030.8000 2023-12-15 19:54:58 1702670098 1030.7000 2023-12-15 19:53:59 1702670039 1030.7000 2023-12-15 19:52:58 1702669978 1030.7000 2023-12-15 19:51:58 1702669918 1030.8000 2023-12-15 19:50:58 1702669858 1030.8000 2023-12-15 19:49:59 1702669799 1030.8000 2023-12-15 19:48:58 1702669738 1030.9000 2023-12-15 19:47:58 1702669678 1030.8000 2023-12-15 19:46:58 1702669618 1030.8000 2023-12-15 19:45:58 1702669558 1030.6000 2023-12-15 19:44:59 1702669499 1030.6000 2023-12-15 19:43:58 1702669438 1030.5000 2023-12-15 19:42:58 1702669378 1030.5000 2023-12-15 19:41:58 1702669318 1030.5000 2023-12-15 19:40:58 1702669258 1030.5000 2023-12-15 19:39:59 1702669199 1030.5000 2023-12-15 19:38:58 1702669138 1030.5000 2023-12-15 19:37:58 1702669078 1030.5000 2023-12-15 19:36:58 1702669018 1030.5000 2023-12-15 19:35:58 1702668958 1030.5000 2023-12-15 19:34:58 1702668898 1030.5000 2023-12-15 19:33:58 1702668838 1030.5000 2023-12-15 19:32:58 1702668778 1030.6000 2023-12-15 19:31:58 1702668718 1030.4000 2023-12-15 19:30:59 1702668659 1030.4000 2023-12-15 19:29:58 1702668598 1030.4000 2023-12-15 19:28:58 1702668538 1030.4000 2023-12-15 19:27:58 1702668478 1030.4000 2023-12-15 19:26:58 1702668418 1030.3000 2023-12-15 19:25:59 1702668359 1030.3000 2023-12-15 19:24:58 1702668298 1030.2000 2023-12-15 19:23:58 1702668238 1030.2000 2023-12-15 19:22:58 1702668178 1030.2000 2023-12-15 19:21:58 1702668118 1030.1000 2023-12-15 19:20:59 1702668059 1030.2000 2023-12-15 19:19:58 1702667998 1030.2000 2023-12-15 19:18:58 1702667938 1030.2000 2023-12-15 19:17:58 1702667878 1030.1000 2023-12-15 19:16:59 1702667819 1030.2000 2023-12-15 19:15:58 1702667758 1030.2000 2023-12-15 19:14:58 1702667698 1030.2000 2023-12-15 19:13:58 1702667638 1030.2000 2023-12-15 19:12:58 1702667578 1030.2000 2023-12-15 19:11:59 1702667519 1030.2000 2023-12-15 19:10:58 1702667458 1030.2000 2023-12-15 19:09:58 1702667398 1030.2000 2023-12-15 19:08:58 1702667338 1030.1000 2023-12-15 19:07:58 1702667278 1030.1000 2023-12-15 19:06:59 1702667219 1030.1000 2023-12-15 19:05:58 1702667158 1030.1000 2023-12-15 19:04:58 1702667098 1030.2000 2023-12-15 19:03:58 1702667038 1030.0000 2023-12-15 19:02:59 1702666979 1030.1000 2023-12-15 19:01:58 1702666918 1030.1000 2023-12-15 19:00:58 1702666858 1030.1000 2023-12-15 18:59:58 1702666798 1030.1000 2023-12-15 18:58:58 1702666738 1030.1000 2023-12-15 18:57:59 1702666679 1030.1000 2023-12-15 18:56:58 1702666618 1030.1000 2023-12-15 18:55:58 1702666558 1030.1000 2023-12-15 18:54:58 1702666498 1030.0000 2023-12-15 18:53:58 1702666438 1030.0000 2023-12-15 18:52:59 1702666379 1030.1000 2023-12-15 18:51:58 1702666318 1030.1000 2023-12-15 18:50:58 1702666258 1030.0000 2023-12-15 18:49:58 1702666198 1030.1000 2023-12-15 18:48:58 1702666138 1030.1000 2023-12-15 18:47:59 1702666079 1030.1000 2023-12-15 18:46:58 1702666018 1030.1000 2023-12-15 18:45:58 1702665958 1030.1000 2023-12-15 18:44:58 1702665898 1030.1000 2023-12-15 18:43:59 1702665839 1030.1000 2023-12-15 18:42:58 1702665778 1030.0000 2023-12-15 18:41:58 1702665718 1030.0000 2023-12-15 18:40:58 1702665658 1029.9000 2023-12-15 18:39:58 1702665598 1029.9000 2023-12-15 18:38:59 1702665539 1030.0000 2023-12-15 18:37:58 1702665478 1029.9000 2023-12-15 18:36:58 1702665418 1029.9000 2023-12-15 18:35:58 1702665358 1029.9000 2023-12-15 18:34:58 1702665298 1029.9000 2023-12-15 18:33:59 1702665239 1029.9000 2023-12-15 18:32:58 1702665178 1029.8000 2023-12-15 18:31:58 1702665118 1029.8000 2023-12-15 18:30:58 1702665058 1029.8000 2023-12-15 18:29:59 1702664999 1029.7000 2023-12-15 18:28:58 1702664938 1029.6000 2023-12-15 18:27:58 1702664878 1029.7000 2023-12-15 18:26:58 1702664818 1029.6000 2023-12-15 18:25:58 1702664758 1029.6000 2023-12-15 18:24:59 1702664699 1029.6000 2023-12-15 18:23:58 1702664638 1029.5000 2023-12-15 18:22:58 1702664578 1029.6000 2023-12-15 18:21:58 1702664518 1029.5000 2023-12-15 18:20:58 1702664458 1029.5000 2023-12-15 18:19:59 1702664399 1029.5000 2023-12-15 18:18:58 1702664338 1029.5000 2023-12-15 18:17:58 1702664278 1029.4000 2023-12-15 18:16:58 1702664218 1029.3000 2023-12-15 18:15:58 1702664158 1029.4000 2023-12-15 18:14:59 1702664099 1029.4000 2023-12-15 18:13:58 1702664038 1029.3000 2023-12-15 18:12:58 1702663978 1029.3000 2023-12-15 18:11:58 1702663918 1029.3000 2023-12-15 18:10:59 1702663859 1029.3000 2023-12-15 18:09:58 1702663798 1029.3000 2023-12-15 18:08:58 1702663738 1029.3000 2023-12-15 18:07:58 1702663678 1029.3000 2023-12-15 18:06:58 1702663618 1029.2000 2023-12-15 18:05:59 1702663559 1029.2000 2023-12-15 18:04:58 1702663498 1029.3000 2023-12-15 18:03:58 1702663438 1029.2000 2023-12-15 18:02:58 1702663378 1029.2000 2023-12-15 18:01:58 1702663318 1029.1000 2023-12-15 18:00:59 1702663259 1029.1000 2023-12-15 17:59:58 1702663198 1029.2000 2023-12-15 17:58:58 1702663138 1029.2000 2023-12-15 17:57:58 1702663078 1029.2000 2023-12-15 17:56:59 1702663019 1029.3000 2023-12-15 17:55:58 1702662958 1029.3000 2023-12-15 17:54:58 1702662898 1029.2000 2023-12-15 17:53:58 1702662838 1029.2000 2023-12-15 17:52:58 1702662778 1029.2000 2023-12-15 17:51:59 1702662719 1029.2000 2023-12-15 17:50:58 1702662658 1029.2000 2023-12-15 17:49:58 1702662598 1029.1000 2023-12-15 17:48:58 1702662538 1029.2000 2023-12-15 17:47:58 1702662478 1029.1000 2023-12-15 17:46:59 1702662419 1029.1000 2023-12-15 17:45:58 1702662358 1029.1000 2023-12-15 17:44:58 1702662298 1029.0000 2023-12-15 17:43:58 1702662238 1029.0000 2023-12-15 17:42:59 1702662179 1029.0000 2023-12-15 17:41:58 1702662118 1028.9000 2023-12-15 17:40:58 1702662058 1029.0000 2023-12-15 17:39:58 1702661998 1028.9000 2023-12-15 17:38:58 1702661938 1028.9000 2023-12-15 17:37:59 1702661879 1029.0000 2023-12-15 17:36:58 1702661818 1028.9000 2023-12-15 17:35:58 1702661758 1029.0000 2023-12-15 17:34:58 1702661698 1028.9000 2023-12-15 17:33:58 1702661638 1028.9000 2023-12-15 17:32:59 1702661579 1028.9000 2023-12-15 17:31:58 1702661518 1028.9000 2023-12-15 17:30:58 1702661458 1029.0000 2023-12-15 17:29:58 1702661398 1028.9000 2023-12-15 17:28:59 1702661339 1028.8000 2023-12-15 17:27:58 1702661278 1028.7000 2023-12-15 17:26:58 1702661218 1028.8000 2023-12-15 17:25:58 1702661158 1028.7000 2023-12-15 17:24:58 1702661098 1028.7000 2023-12-15 17:23:59 1702661039 1028.7000 2023-12-15 17:22:58 1702660978 1028.7000 2023-12-15 17:21:58 1702660918 1028.7000 2023-12-15 17:20:58 1702660858 1028.7000 2023-12-15 17:19:58 1702660798 1028.7000 2023-12-15 17:18:59 1702660739 1028.7000 2023-12-15 17:17:58 1702660678 1028.7000 2023-12-15 17:16:58 1702660618 1028.6000 2023-12-15 17:15:58 1702660558 1028.6000 2023-12-15 17:14:59 1702660499 1028.5000 2023-12-15 17:13:58 1702660438 1028.5000 2023-12-15 17:12:58 1702660378 1028.5000 2023-12-15 17:11:58 1702660318 1028.5000 2023-12-15 17:10:58 1702660258 1028.4000 2023-12-15 17:09:59 1702660199 1028.4000 2023-12-15 17:08:58 1702660138 1028.4000 2023-12-15 17:07:58 1702660078 1028.4000 2023-12-15 17:06:58 1702660018 1028.4000 2023-12-15 17:05:58 1702659958 1028.3000 2023-12-15 17:04:59 1702659899 1028.3000 2023-12-15 17:03:58 1702659838 1028.3000 2023-12-15 17:02:58 1702659778 1028.2000 2023-12-15 17:01:58 1702659718 1028.2000 2023-12-15 17:00:59 1702659659 1028.1000 2023-12-15 16:59:58 1702659598 1028.2000 2023-12-15 16:58:58 1702659538 1028.2000 2023-12-15 16:57:58 1702659478 1028.2000 2023-12-15 16:56:58 1702659418 1028.1000 2023-12-15 16:55:59 1702659359 1028.2000 2023-12-15 16:53:58 1702659238 1028.1000 2023-12-15 16:53:58 1702659238 1028.1000 2023-12-15 16:52:58 1702659178 1028.1000 2023-12-15 16:51:58 1702659118 1028.1000 2023-12-15 16:50:58 1702659058 1028.1000 2023-12-15 16:49:59 1702658999 1028.0000 2023-12-15 16:48:58 1702658938 1028.0000 2023-12-15 16:47:58 1702658878 1028.1000 2023-12-15 16:46:58 1702658818 1028.1000 2023-12-15 16:45:58 1702658758 1028.0000 2023-12-15 16:44:59 1702658699 1028.0000 2023-12-15 16:43:58 1702658638 1028.0000 2023-12-15 16:42:58 1702658578 1027.9000 2023-12-15 16:41:58 1702658518 1027.9000 2023-12-15 16:40:58 1702658458 1027.9000 2023-12-15 16:39:59 1702658399 1027.9000 2023-12-15 16:38:58 1702658338 1027.9000 2023-12-15 16:37:58 1702658278 1027.9000 2023-12-15 16:36:58 1702658218 1027.9000 2023-12-15 16:35:59 1702658159 1028.0000 2023-12-15 16:34:58 1702658098 1027.9000 2023-12-15 16:33:58 1702658038 1027.9000 2023-12-15 16:32:58 1702657978 1027.9000 2023-12-15 16:31:58 1702657918 1027.9000 2023-12-15 16:30:59 1702657859 1027.9000 2023-12-15 16:29:58 1702657798 1027.8000 2023-12-15 16:28:58 1702657738 1027.8000 2023-12-15 16:27:58 1702657678 1027.8000 2023-12-15 16:26:58 1702657618 1027.8000 2023-12-15 16:25:59 1702657559 1027.7000 2023-12-15 16:24:58 1702657498 1027.8000 2023-12-15 16:23:58 1702657438 1027.7000 2023-12-15 16:22:58 1702657378 1027.7000 2023-12-15 16:21:58 1702657318 1027.7000 2023-12-15 16:20:59 1702657259 1027.8000 2023-12-15 16:19:58 1702657198 1027.7000 2023-12-15 16:18:58 1702657138 1027.7000 2023-12-15 16:17:58 1702657078 1027.7000 2023-12-15 16:16:59 1702657019 1027.7000 2023-12-15 16:15:58 1702656958 1027.7000 2023-12-15 16:14:58 1702656898 1027.7000 2023-12-15 16:13:58 1702656838 1027.6000 2023-12-15 16:12:58 1702656778 1027.7000 2023-12-15 16:11:59 1702656719 1027.7000 2023-12-15 16:10:58 1702656658 1027.6000 2023-12-15 16:09:58 1702656598 1027.6000 2023-12-15 16:08:58 1702656538 1027.6000 2023-12-15 16:07:59 1702656479 1027.7000 2023-12-15 16:06:58 1702656418 1027.7000 2023-12-15 16:05:58 1702656358 1027.7000 2023-12-15 16:04:58 1702656298 1027.6000 2023-12-15 16:03:58 1702656238 1027.6000 2023-12-15 16:02:59 1702656179 1027.6000 2023-12-15 16:01:58 1702656118 1027.6000 2023-12-15 16:00:58 1702656058 1027.6000 2023-12-15 15:59:58 1702655998 1027.6000 2023-12-15 15:58:58 1702655938 1027.5000 2023-12-15 15:57:59 1702655879 1027.6000 2023-12-15 15:56:58 1702655818 1027.5000 2023-12-15 15:55:58 1702655758 1027.5000 2023-12-15 15:54:58 1702655698 1027.5000 2023-12-15 15:53:59 1702655639 1027.6000 2023-12-15 15:52:58 1702655578 1027.5000 2023-12-15 15:51:58 1702655518 1027.5000 2023-12-15 15:50:58 1702655458 1027.6000 2023-12-15 15:49:58 1702655398 1027.5000 2023-12-15 15:48:59 1702655339 1027.5000 2023-12-15 15:47:58 1702655278 1027.4000 2023-12-15 15:46:58 1702655218 1027.5000 2023-12-15 15:45:58 1702655158 1027.4000 2023-12-15 15:44:58 1702655098 1027.4000 2023-12-15 15:43:59 1702655039 1027.4000 2023-12-15 15:42:58 1702654978 1027.4000 2023-12-15 15:41:58 1702654918 1027.4000 2023-12-15 15:40:58 1702654858 1027.4000 2023-12-15 15:39:59 1702654799 1027.4000 2023-12-15 15:38:58 1702654738 1027.4000 2023-12-15 15:37:58 1702654678 1027.5000 2023-12-15 15:36:58 1702654618 1027.4000 2023-12-15 15:35:58 1702654558 1027.4000 2023-12-15 15:34:59 1702654499 1027.5000 2023-12-15 15:33:58 1702654438 1027.4000 2023-12-15 15:32:58 1702654378 1027.5000 2023-12-15 15:31:58 1702654318 1027.4000 2023-12-15 15:30:58 1702654258 1027.4000 2023-12-15 15:29:59 1702654199 1027.5000 2023-12-15 15:28:58 1702654138 1027.5000 2023-12-15 15:27:58 1702654078 1027.5000 2023-12-15 15:26:58 1702654018 1027.4000 2023-12-15 15:25:59 1702653959 1027.5000 2023-12-15 15:24:58 1702653898 1027.5000 2023-12-15 15:23:58 1702653838 1027.4000 2023-12-15 15:22:58 1702653778 1027.4000 2023-12-15 15:21:58 1702653718 1027.4000 2023-12-15 15:20:59 1702653659 1027.4000 2023-12-15 15:19:58 1702653598 1027.4000 2023-12-15 15:18:58 1702653538 1027.4000 2023-12-15 15:17:58 1702653478 1027.3000 2023-12-15 15:16:58 1702653418 1027.4000 2023-12-15 15:15:59 1702653359 1027.3000 2023-12-15 15:14:58 1702653298 1027.3000 2023-12-15 15:13:58 1702653238 1027.3000 2023-12-15 15:12:58 1702653178 1027.2000 2023-12-15 15:11:59 1702653119 1027.2000 2023-12-15 15:10:58 1702653058 1027.2000 2023-12-15 15:09:58 1702652998 1027.2000 2023-12-15 15:08:58 1702652938 1027.2000 2023-12-15 15:07:58 1702652878 1027.1000 2023-12-15 15:06:59 1702652819 1027.1000 2023-12-15 15:05:58 1702652758 1027.2000 2023-12-15 15:04:58 1702652698 1027.1000 2023-12-15 15:03:58 1702652638 1027.1000 2023-12-15 15:02:58 1702652578 1027.1000 2023-12-15 15:01:59 1702652519 1027.1000 2023-12-15 15:00:58 1702652458 1027.1000 2023-12-15 14:59:58 1702652398 1027.1000 2023-12-15 14:58:58 1702652338 1027.1000 2023-12-15 14:57:58 1702652278 1027.1000 2023-12-15 14:56:59 1702652219 1027.0000 2023-12-15 14:55:58 1702652158 1027.0000 2023-12-15 14:54:58 1702652098 1027.0000 2023-12-15 14:53:58 1702652038 1027.0000 2023-12-15 14:52:59 1702651979 1027.0000 2023-12-15 14:51:58 1702651918 1027.0000 2023-12-15 14:50:58 1702651858 1027.0000 2023-12-15 14:49:58 1702651798 1027.0000 2023-12-15 14:48:58 1702651738 1027.0000 2023-12-15 14:47:59 1702651679 1027.0000 2023-12-15 14:46:58 1702651618 1027.0000 2023-12-15 14:45:58 1702651558 1027.0000 2023-12-15 14:44:58 1702651498 1027.0000 2023-12-15 14:43:58 1702651438 1027.0000 2023-12-15 14:42:59 1702651379 1027.0000 2023-12-15 14:41:58 1702651318 1027.0000 2023-12-15 14:40:58 1702651258 1026.9000 2023-12-15 14:39:58 1702651198 1027.0000 2023-12-15 14:38:59 1702651139 1027.0000 2023-12-15 14:37:58 1702651078 1027.0000 2023-12-15 14:36:58 1702651018 1027.0000 2023-12-15 14:35:58 1702650958 1027.0000 2023-12-15 14:34:58 1702650898 1026.9000 2023-12-15 14:33:59 1702650839 1027.0000 2023-12-15 14:32:58 1702650778 1027.0000 2023-12-15 14:31:58 1702650718 1026.9000 2023-12-15 14:30:58 1702650658 1026.9000 2023-12-15 14:29:58 1702650598 1026.9000 2023-12-15 14:28:59 1702650539 1026.8000 2023-12-15 14:27:58 1702650478 1026.9000 2023-12-15 14:26:58 1702650418 1026.9000 2023-12-15 14:24:58 1702650298 1026.9000 2023-12-15 14:24:58 1702650298 1026.9000 2023-12-15 14:23:58 1702650238 1026.9000 2023-12-15 14:22:58 1702650178 1026.8000 2023-12-15 14:21:59 1702650119 1026.9000 2023-12-15 14:20:58 1702650058 1026.9000 2023-12-15 14:19:58 1702649998 1026.9000 2023-12-15 14:18:58 1702649938 1026.9000 2023-12-15 14:17:59 1702649879 1026.8000 2023-12-15 14:16:58 1702649818 1026.9000 2023-12-15 14:15:58 1702649758 1026.9000 2023-12-15 14:14:58 1702649698 1026.9000 2023-12-15 14:13:58 1702649638 1026.9000 2023-12-15 14:12:59 1702649579 1026.9000 2023-12-15 14:11:58 1702649518 1026.9000 2023-12-15 14:10:58 1702649458 1027.0000 2023-12-15 14:09:58 1702649398 1026.9000 2023-12-15 14:08:58 1702649338 1026.8000 2023-12-15 14:07:59 1702649279 1026.9000 2023-12-15 14:06:58 1702649218 1027.0000 2023-12-15 14:05:58 1702649158 1026.9000 2023-12-15 14:04:58 1702649098 1026.9000 2023-12-15 14:03:59 1702649039 1026.9000 2023-12-15 14:02:58 1702648978 1026.9000 2023-12-15 14:01:58 1702648918 1026.9000 2023-12-15 14:00:58 1702648858 1026.8000 2023-12-15 13:59:58 1702648798 1026.8000 2023-12-15 13:58:59 1702648739 1026.8000 2023-12-15 13:57:58 1702648678 1026.8000 2023-12-15 13:56:58 1702648618 1026.7000 2023-12-15 13:55:58 1702648558 1026.7000 2023-12-15 13:54:58 1702648498 1026.7000 2023-12-15 13:53:59 1702648439 1026.7000 2023-12-15 13:52:58 1702648378 1026.6000 2023-12-15 13:51:58 1702648318 1026.7000 2023-12-15 13:50:58 1702648258 1026.7000 2023-12-15 13:49:58 1702648198 1026.6000 2023-12-15 13:48:59 1702648139 1026.7000 2023-12-15 13:47:58 1702648078 1026.7000 2023-12-15 13:46:58 1702648018 1026.7000 2023-12-15 13:45:58 1702647958 1026.7000 2023-12-15 13:44:59 1702647899 1026.7000 2023-12-15 13:43:58 1702647838 1026.7000 2023-12-15 13:42:58 1702647778 1026.6000 2023-12-15 13:41:58 1702647718 1026.6000 2023-12-15 13:40:58 1702647658 1026.6000 2023-12-15 13:39:59 1702647599 1026.6000 2023-12-15 13:38:58 1702647538 1026.6000 2023-12-15 13:37:58 1702647478 1026.5000 2023-12-15 13:36:58 1702647418 1026.6000 2023-12-15 13:35:58 1702647358 1026.6000 2023-12-15 13:34:59 1702647299 1026.6000 2023-12-15 13:33:58 1702647238 1026.6000 2023-12-15 13:32:58 1702647178 1026.5000 2023-12-15 13:31:58 1702647118 1026.6000 2023-12-15 13:30:58 1702647058 1026.6000 2023-12-15 13:29:59 1702646999 1026.5000 2023-12-15 13:28:58 1702646938 1026.6000 2023-12-15 13:27:58 1702646878 1026.6000 2023-12-15 13:26:58 1702646818 1026.6000 2023-12-15 13:25:59 1702646759 1026.6000 2023-12-15 13:24:58 1702646698 1026.6000 2023-12-15 13:23:58 1702646638 1026.6000 2023-12-15 13:22:58 1702646578 1026.5000 2023-12-15 13:21:58 1702646518 1026.5000 2023-12-15 13:20:59 1702646459 1026.5000 2023-12-15 13:19:58 1702646398 1026.5000 2023-12-15 13:18:58 1702646338 1026.5000 2023-12-15 13:17:58 1702646278 1026.5000 2023-12-15 13:16:58 1702646218 1026.5000 2023-12-15 13:15:59 1702646159 1026.5000 2023-12-15 13:14:58 1702646098 1026.4000 2023-12-15 13:13:58 1702646038 1026.4000 2023-12-15 13:12:58 1702645978 1026.4000 2023-12-15 13:11:59 1702645919 1026.4000 2023-12-15 13:10:58 1702645858 1026.4000 2023-12-15 13:09:58 1702645798 1026.4000 2023-12-15 13:08:58 1702645738 1026.4000 2023-12-15 13:07:58 1702645678 1026.4000 2023-12-15 13:06:59 1702645619 1026.4000 2023-12-15 13:05:58 1702645558 1026.4000 2023-12-15 13:04:58 1702645498 1026.3000 2023-12-15 13:03:58 1702645438 1026.3000 2023-12-15 13:02:58 1702645378 1026.4000 2023-12-15 13:01:59 1702645319 1026.4000 2023-12-15 13:00:58 1702645258 1026.4000 2023-12-15 12:59:58 1702645198 1026.4000 2023-12-15 12:58:58 1702645138 1026.4000 2023-12-15 12:57:59 1702645079 1026.3000 2023-12-15 12:56:58 1702645018 1026.3000 2023-12-15 12:55:58 1702644958 1026.3000 2023-12-15 12:54:58 1702644898 1026.3000 2023-12-15 12:53:58 1702644838 1026.2000 2023-12-15 12:52:59 1702644779 1026.2000 2023-12-15 12:51:58 1702644718 1026.2000 2023-12-15 12:50:58 1702644658 1026.2000 2023-12-15 12:49:58 1702644598 1026.2000 2023-12-15 12:48:58 1702644538 1026.2000 2023-12-15 12:47:59 1702644479 1026.2000 2023-12-15 12:46:58 1702644418 1026.1000 2023-12-15 12:45:58 1702644358 1026.2000 2023-12-15 12:44:58 1702644298 1026.2000 2023-12-15 12:43:58 1702644238 1026.1000 2023-12-15 12:42:59 1702644179 1026.2000 2023-12-15 12:41:58 1702644118 1026.2000 2023-12-15 12:40:58 1702644058 1026.2000 2023-12-15 12:39:58 1702643998 1026.2000 2023-12-15 12:38:59 1702643939 1026.2000 2023-12-15 12:37:58 1702643878 1026.3000 2023-12-15 12:36:58 1702643818 1026.2000 2023-12-15 12:35:58 1702643758 1026.2000 2023-12-15 12:34:58 1702643698 1026.2000 2023-12-15 12:33:59 1702643639 1026.3000 2023-12-15 12:32:58 1702643578 1026.3000 2023-12-15 12:31:58 1702643518 1026.3000 2023-12-15 12:30:58 1702643458 1026.2000 2023-12-15 12:29:58 1702643398 1026.2000 2023-12-15 12:28:59 1702643339 1026.2000 2023-12-15 12:27:58 1702643278 1026.1000 2023-12-15 12:26:58 1702643218 1026.2000 2023-12-15 12:25:58 1702643158 1026.2000 2023-12-15 12:24:59 1702643099 1026.1000 2023-12-15 12:23:58 1702643038 1026.2000 2023-12-15 12:22:58 1702642978 1026.2000 2023-12-15 12:21:58 1702642918 1026.2000 2023-12-15 12:20:58 1702642858 1026.2000 2023-12-15 12:19:59 1702642799 1026.2000 2023-12-15 12:18:58 1702642738 1026.2000 2023-12-15 12:17:58 1702642678 1026.2000 2023-12-15 12:16:58 1702642618 1026.2000 2023-12-15 12:15:58 1702642558 1026.1000 2023-12-15 12:14:59 1702642499 1026.1000 2023-12-15 12:13:58 1702642438 1026.2000 2023-12-15 12:12:58 1702642378 1026.1000 2023-12-15 12:11:58 1702642318 1026.1000 2023-12-15 12:10:59 1702642259 1026.1000 2023-12-15 12:09:58 1702642198 1026.1000 2023-12-15 12:08:58 1702642138 1026.1000 2023-12-15 12:07:58 1702642078 1026.1000 2023-12-15 12:06:58 1702642018 1026.0000 2023-12-15 12:05:59 1702641959 1026.1000 2023-12-15 12:04:58 1702641898 1026.1000 2023-12-15 12:03:58 1702641838 1026.1000 2023-12-15 12:02:58 1702641778 1026.2000 2023-12-15 12:01:58 1702641718 1026.2000 2023-12-15 12:00:59 1702641659 1026.2000 2023-12-15 11:59:58 1702641598 1026.1000 2023-12-15 11:58:58 1702641538 1026.2000 2023-12-15 11:57:58 1702641478 1026.2000 2023-12-15 11:56:58 1702641418 1026.1000 2023-12-15 11:55:59 1702641359 1026.2000 2023-12-15 11:54:58 1702641298 1026.2000 2023-12-15 11:53:58 1702641238 1026.2000 2023-12-15 11:52:58 1702641178 1026.2000 2023-12-15 11:51:59 1702641119 1026.1000 2023-12-15 11:50:58 1702641058 1026.2000 2023-12-15 11:49:58 1702640998 1026.2000 2023-12-15 11:48:58 1702640938 1026.1000 2023-12-15 11:47:58 1702640878 1026.0000 2023-12-15 11:46:59 1702640819 1026.1000 2023-12-15 11:45:58 1702640758 1026.1000 2023-12-15 11:44:58 1702640698 1026.1000 2023-12-15 11:43:58 1702640638 1026.1000 2023-12-15 11:42:58 1702640578 1026.0000 2023-12-15 11:41:59 1702640519 1026.0000 2023-12-15 11:40:58 1702640458 1026.1000 2023-12-15 11:39:58 1702640398 1026.1000 2023-12-15 11:38:58 1702640338 1026.1000 2023-12-15 11:37:59 1702640279 1026.0000 2023-12-15 11:36:58 1702640218 1026.0000 2023-12-15 11:35:58 1702640158 1026.1000 2023-12-15 11:34:58 1702640098 1026.0000 2023-12-15 11:33:58 1702640038 1026.0000 2023-12-15 11:32:59 1702639979 1026.0000 2023-12-15 11:31:58 1702639918 1026.1000 2023-12-15 11:30:58 1702639858 1026.0000 2023-12-15 11:29:58 1702639798 1026.0000 2023-12-15 11:28:58 1702639738 1026.0000 2023-12-15 11:27:59 1702639679 1026.1000 2023-12-15 11:26:58 1702639618 1026.0000 2023-12-15 11:25:58 1702639558 1026.1000 2023-12-15 11:24:58 1702639498 1026.0000 2023-12-15 11:23:59 1702639439 1026.1000 2023-12-15 11:22:58 1702639378 1026.1000 2023-12-15 11:21:58 1702639318 1026.1000 2023-12-15 11:20:58 1702639258 1026.2000 2023-12-15 11:19:58 1702639198 1026.1000 2023-12-15 11:18:59 1702639139 1026.2000 2023-12-15 11:15:58 1702638958 1026.1000 2023-12-15 11:14:58 1702638898 1026.1000 2023-12-15 11:13:59 1702638839 1026.2000 2023-12-15 11:12:58 1702638778 1026.1000 2023-12-15 11:11:58 1702638718 1026.2000 2023-12-15 11:10:58 1702638658 1026.1000 2023-12-15 11:09:59 1702638599 1026.1000 2023-12-15 11:08:58 1702638538 1026.2000 2023-12-15 11:07:58 1702638478 1026.1000 2023-12-15 11:06:58 1702638418 1026.2000 2023-12-15 11:05:58 1702638358 1026.1000 2023-12-15 11:04:59 1702638299 1026.1000 2023-12-15 11:03:58 1702638238 1026.1000 2023-12-15 11:02:58 1702638178 1026.1000 2023-12-15 11:01:58 1702638118 1026.1000 2023-12-15 11:00:58 1702638058 1026.1000 2023-12-15 10:59:59 1702637999 1026.2000 2023-12-15 10:58:58 1702637938 1026.2000 2023-12-15 10:57:58 1702637878 1026.1000 2023-12-15 10:56:58 1702637818 1026.1000 2023-12-15 10:55:59 1702637759 1026.1000 2023-12-15 10:54:58 1702637698 1026.1000 2023-12-15 10:53:58 1702637638 1026.1000 2023-12-15 10:52:58 1702637578 1026.1000 2023-12-15 10:51:58 1702637518 1026.0000 2023-12-15 10:50:59 1702637459 1026.0000 2023-12-15 10:49:58 1702637398 1026.0000 2023-12-15 10:48:58 1702637338 1026.1000 2023-12-15 10:47:58 1702637278 1026.0000 2023-12-15 10:46:58 1702637218 1025.9000 2023-12-15 10:45:59 1702637159 1026.0000 2023-12-15 10:44:58 1702637098 1026.0000 2023-12-15 10:43:58 1702637038 1026.0000 2023-12-15 10:42:58 1702636978 1026.0000 2023-12-15 10:41:58 1702636918 1026.0000 2023-12-15 10:40:59 1702636859 1026.0000 2023-12-15 10:39:58 1702636798 1026.0000 2023-12-15 10:38:58 1702636738 1026.1000 2023-12-15 10:37:58 1702636678 1026.0000 2023-12-15 10:36:59 1702636619 1026.1000 2023-12-15 10:35:58 1702636558 1026.1000 2023-12-15 10:34:58 1702636498 1026.2000 2023-12-15 10:33:58 1702636438 1026.1000 2023-12-15 10:32:58 1702636378 1026.1000 2023-12-15 10:31:59 1702636319 1026.1000 2023-12-15 10:30:58 1702636258 1026.2000 2023-12-15 10:29:58 1702636198 1026.1000 2023-12-15 10:28:58 1702636138 1026.1000 2023-12-15 10:27:58 1702636078 1026.1000 2023-12-15 10:26:59 1702636019 1026.1000 2023-12-15 10:25:58 1702635958 1026.1000 2023-12-15 10:24:58 1702635898 1026.1000 2023-12-15 10:23:58 1702635838 1026.0000 2023-12-15 10:22:59 1702635779 1026.1000 2023-12-15 10:21:58 1702635718 1026.1000 2023-12-15 10:20:58 1702635658 1026.1000 2023-12-15 10:19:58 1702635598 1026.1000 2023-12-15 10:18:58 1702635538 1026.1000 2023-12-15 10:17:59 1702635479 1026.1000 2023-12-15 10:16:58 1702635418 1026.1000 2023-12-15 10:15:58 1702635358 1026.1000 2023-12-15 10:14:58 1702635298 1026.1000 2023-12-15 10:13:58 1702635238 1026.1000 2023-12-15 10:12:59 1702635179 1026.1000 2023-12-15 10:11:58 1702635118 1026.2000 2023-12-15 10:10:58 1702635058 1026.1000 2023-12-15 10:09:58 1702634998 1026.1000 2023-12-15 10:08:59 1702634939 1026.1000 2023-12-15 10:07:58 1702634878 1026.1000 2023-12-15 10:06:58 1702634818 1026.2000 2023-12-15 10:05:58 1702634758 1026.2000 2023-12-15 10:04:58 1702634698 1026.2000 2023-12-15 10:03:59 1702634639 1026.1000 2023-12-15 10:02:58 1702634578 1026.1000 2023-12-15 10:01:58 1702634518 1026.1000 2023-12-15 10:00:58 1702634458 1026.2000 2023-12-15 09:59:58 1702634398 1026.1000 2023-12-15 09:58:59 1702634339 1026.1000 2023-12-15 09:57:58 1702634278 1026.1000 2023-12-15 09:56:58 1702634218 1026.0000 2023-12-15 09:55:58 1702634158 1026.0000 2023-12-15 09:54:58 1702634098 1026.1000 2023-12-15 09:53:59 1702634039 1026.1000 2023-12-15 09:52:58 1702633978 1026.1000 2023-12-15 09:51:58 1702633918 1026.2000 2023-12-15 09:50:58 1702633858 1026.1000 2023-12-15 09:49:59 1702633799 1026.1000 2023-12-15 09:48:58 1702633738 1026.1000 2023-12-15 09:47:58 1702633678 1025.9000 2023-12-15 09:46:58 1702633618 1025.9000 2023-12-15 09:45:58 1702633558 1025.9000 2023-12-15 09:44:59 1702633499 1025.9000 2023-12-15 09:43:58 1702633438 1025.8000 2023-12-15 09:42:58 1702633378 1025.8000 2023-12-15 09:41:58 1702633318 1025.7000 2023-12-15 09:40:58 1702633258 1025.8000 2023-12-15 09:39:59 1702633199 1025.8000 2023-12-15 09:38:58 1702633138 1025.7000 2023-12-15 09:37:58 1702633078 1025.8000 2023-12-15 09:36:58 1702633018 1025.7000 2023-12-15 09:35:59 1702632959 1025.8000 2023-12-15 09:34:58 1702632898 1025.8000 2023-12-15 09:33:58 1702632838 1025.8000 2023-12-15 09:32:58 1702632778 1025.8000 2023-12-15 09:31:58 1702632718 1025.7000 2023-12-15 09:30:59 1702632659 1025.7000 2023-12-15 09:29:58 1702632598 1025.7000 2023-12-15 09:28:58 1702632538 1025.8000 2023-12-15 09:27:58 1702632478 1025.7000 2023-12-15 09:26:58 1702632418 1025.7000 2023-12-15 09:25:59 1702632359 1025.7000 2023-12-15 09:24:58 1702632298 1025.7000 2023-12-15 09:23:58 1702632238 1025.6000 2023-12-15 09:22:58 1702632178 1025.7000 2023-12-15 09:21:59 1702632119 1025.7000 2023-12-15 09:20:58 1702632058 1025.7000 2023-12-15 09:19:58 1702631998 1025.6000 2023-12-15 09:18:58 1702631938 1025.6000 2023-12-15 09:17:58 1702631878 1025.6000 2023-12-15 09:16:59 1702631819 1025.6000 2023-12-15 09:15:58 1702631758 1025.6000 2023-12-15 09:14:58 1702631698 1025.5000 2023-12-15 09:13:58 1702631638 1025.4000 2023-12-15 09:12:58 1702631578 1025.4000 2023-12-15 09:11:59 1702631519 1025.4000 2023-12-15 09:10:58 1702631458 1025.4000 2023-12-15 09:09:58 1702631398 1025.4000 2023-12-15 09:08:58 1702631338 1025.4000 2023-12-15 09:07:59 1702631279 1025.3000 2023-12-15 09:06:58 1702631218 1025.3000 2023-12-15 09:05:58 1702631158 1025.3000 2023-12-15 09:04:58 1702631098 1025.3000 2023-12-15 09:03:58 1702631038 1025.3000 2023-12-15 09:02:59 1702630979 1025.3000 2023-12-15 09:01:58 1702630918 1025.2000 2023-12-15 09:00:58 1702630858 1025.3000 2023-12-15 08:59:58 1702630798 1025.2000 2023-12-15 08:58:58 1702630738 1025.2000 2023-12-15 08:57:59 1702630679 1025.2000 2023-12-15 08:56:58 1702630618 1025.1000 2023-12-15 08:55:58 1702630558 1025.1000 2023-12-15 08:54:58 1702630498 1025.0000 2023-12-15 08:53:58 1702630438 1025.0000 2023-12-15 08:52:59 1702630379 1025.0000 2023-12-15 08:51:58 1702630318 1025.0000 2023-12-15 08:50:58 1702630258 1024.9000 2023-12-15 08:49:58 1702630198 1024.9000 2023-12-15 08:48:59 1702630139 1024.9000 2023-12-15 08:47:58 1702630078 1024.9000 2023-12-15 08:46:58 1702630018 1024.9000 2023-12-15 08:45:58 1702629958 1024.8000 2023-12-15 08:44:58 1702629898 1024.8000 2023-12-15 08:43:59 1702629839 1024.8000 2023-12-15 08:42:58 1702629778 1024.8000 2023-12-15 08:41:58 1702629718 1024.8000 2023-12-15 08:40:58 1702629658 1024.8000 2023-12-15 08:39:58 1702629598 1024.7000 2023-12-15 08:38:59 1702629539 1024.7000 2023-12-15 08:37:58 1702629478 1024.7000 2023-12-15 08:36:58 1702629418 1024.7000 2023-12-15 08:35:58 1702629358 1024.6000 2023-12-15 08:34:58 1702629298 1024.6000 2023-12-15 08:33:59 1702629239 1024.6000 2023-12-15 08:32:58 1702629178 1024.6000 2023-12-15 08:31:58 1702629118 1024.6000 2023-12-15 08:30:58 1702629058 1024.6000 2023-12-15 08:29:59 1702628999 1024.5000 2023-12-15 08:28:58 1702628938 1024.6000 2023-12-15 08:27:58 1702628878 1024.6000 2023-12-15 08:26:58 1702628818 1024.6000 2023-12-15 08:25:58 1702628758 1024.5000 2023-12-15 08:24:59 1702628699 1024.5000 2023-12-15 08:23:58 1702628638 1024.5000 2023-12-15 08:22:58 1702628578 1024.5000 2023-12-15 08:21:58 1702628518 1024.4000 2023-12-15 08:20:58 1702628458 1024.5000 2023-12-15 08:19:59 1702628399 1024.4000 2023-12-15 08:18:58 1702628338 1024.3000 2023-12-15 08:17:58 1702628278 1024.3000 2023-12-15 08:16:58 1702628218 1024.2000 2023-12-15 08:15:59 1702628159 1024.3000 2023-12-15 08:14:58 1702628098 1024.3000 2023-12-15 08:13:58 1702628038 1024.3000 2023-12-15 08:12:58 1702627978 1024.2000 2023-12-15 08:11:58 1702627918 1024.2000 2023-12-15 08:10:59 1702627859 1024.2000 2023-12-15 08:09:58 1702627798 1024.1000 2023-12-15 08:08:58 1702627738 1024.2000 2023-12-15 08:07:58 1702627678 1024.2000 2023-12-15 08:06:58 1702627618 1024.2000 2023-12-15 08:05:59 1702627559 1024.2000 2023-12-15 08:04:58 1702627498 1024.1000 2023-12-15 08:03:58 1702627438 1024.1000 2023-12-15 08:02:58 1702627378 1024.1000 2023-12-15 08:01:58 1702627318 1024.1000 2023-12-15 08:00:59 1702627259 1024.2000 2023-12-15 07:59:58 1702627198 1024.1000 2023-12-15 07:58:58 1702627138 1024.1000 2023-12-15 07:57:58 1702627078 1024.0000 2023-12-15 07:56:59 1702627019 1024.1000 2023-12-15 07:55:58 1702626958 1024.1000 2023-12-15 07:54:58 1702626898 1024.1000 2023-12-15 07:53:58 1702626838 1024.0000 2023-12-15 07:52:58 1702626778 1024.0000 2023-12-15 07:51:59 1702626719 1024.0000 2023-12-15 07:50:58 1702626658 1024.1000 2023-12-15 07:49:58 1702626598 1024.0000 2023-12-15 07:48:58 1702626538 1024.0000 2023-12-15 07:47:58 1702626478 1023.9000 2023-12-15 07:46:59 1702626419 1023.9000 2023-12-15 07:45:58 1702626358 1024.0000 2023-12-15 07:44:58 1702626298 1023.9000 2023-12-15 07:43:58 1702626238 1023.9000 2023-12-15 07:42:59 1702626179 1024.0000 2023-12-15 07:41:58 1702626118 1024.0000 2023-12-15 07:40:58 1702626058 1023.9000 2023-12-15 07:39:58 1702625998 1024.0000 2023-12-15 07:38:58 1702625938 1023.9000 2023-12-15 07:37:59 1702625879 1023.9000 2023-12-15 07:36:58 1702625818 1023.9000 2023-12-15 07:35:58 1702625758 1023.9000 2023-12-15 07:34:58 1702625698 1023.9000 2023-12-15 07:33:58 1702625638 1023.8000 2023-12-15 07:32:59 1702625579 1023.9000 2023-12-15 07:31:58 1702625518 1023.9000 2023-12-15 07:30:58 1702625458 1023.9000 2023-12-15 07:29:58 1702625398 1023.9000 2023-12-15 07:28:58 1702625338 1023.9000 2023-12-15 07:27:59 1702625279 1023.9000 2023-12-15 07:26:58 1702625218 1023.8000 2023-12-15 07:25:58 1702625158 1023.8000 2023-12-15 07:24:58 1702625098 1023.8000 2023-12-15 07:23:59 1702625039 1023.7000 2023-12-15 07:22:58 1702624978 1023.7000 2023-12-15 07:21:58 1702624918 1023.7000 2023-12-15 07:20:58 1702624858 1023.7000 2023-12-15 07:19:58 1702624798 1023.6000 2023-12-15 07:18:59 1702624739 1023.6000 2023-12-15 07:17:58 1702624678 1023.5000 2023-12-15 07:16:58 1702624618 1023.6000 2023-12-15 07:15:58 1702624558 1023.6000 2023-12-15 07:14:58 1702624498 1023.5000 2023-12-15 07:13:59 1702624439 1023.6000 2023-12-15 07:12:58 1702624378 1023.5000 2023-12-15 07:11:58 1702624318 1023.5000 2023-12-15 07:10:58 1702624258 1023.5000 2023-12-15 07:09:58 1702624198 1023.5000 2023-12-15 07:08:59 1702624139 1023.5000 2023-12-15 07:07:58 1702624078 1023.5000 2023-12-15 07:06:58 1702624018 1023.6000 2023-12-15 07:05:58 1702623958 1023.5000 2023-12-15 07:04:59 1702623899 1023.5000 2023-12-15 07:03:58 1702623838 1023.6000 2023-12-15 07:02:58 1702623778 1023.6000 2023-12-15 07:01:58 1702623718 1023.6000 2023-12-15 07:00:58 1702623658 1023.6000 2023-12-15 06:59:59 1702623599 1023.6000 2023-12-15 06:58:58 1702623538 1023.6000 2023-12-15 06:57:58 1702623478 1023.6000 2023-12-15 06:56:58 1702623418 1023.5000 2023-12-15 06:55:58 1702623358 1023.5000 2023-12-15 06:54:59 1702623299 1023.5000 2023-12-15 06:53:58 1702623238 1023.5000 2023-12-15 06:52:58 1702623178 1023.6000 2023-12-15 06:51:58 1702623118 1023.5000 2023-12-15 06:50:58 1702623058 1023.5000 2023-12-15 06:49:59 1702622999 1023.4000 2023-12-15 06:48:58 1702622938 1023.5000 2023-12-15 06:47:58 1702622878 1023.5000 2023-12-15 06:46:58 1702622818 1023.4000 2023-12-15 06:45:59 1702622759 1023.5000 2023-12-15 06:44:58 1702622698 1023.4000 2023-12-15 06:43:58 1702622638 1023.4000 2023-12-15 06:42:58 1702622578 1023.5000 2023-12-15 06:41:58 1702622518 1023.4000 2023-12-15 06:40:59 1702622459 1023.4000 2023-12-15 06:39:58 1702622398 1023.4000 2023-12-15 06:38:58 1702622338 1023.3000 2023-12-15 06:37:58 1702622278 1023.4000 2023-12-15 06:36:58 1702622218 1023.2000 2023-12-15 06:35:59 1702622159 1023.2000 2023-12-15 06:34:58 1702622098 1023.2000 2023-12-15 06:33:58 1702622038 1023.2000 2023-12-15 06:32:58 1702621978 1023.2000 2023-12-15 06:31:59 1702621919 1023.1000 2023-12-15 06:30:58 1702621858 1023.2000 2023-12-15 06:29:58 1702621798 1023.1000 2023-12-15 06:28:58 1702621738 1023.1000 2023-12-15 06:27:58 1702621678 1023.1000 2023-12-15 06:26:59 1702621619 1023.0000 2023-12-15 06:25:58 1702621558 1023.1000 2023-12-15 06:24:58 1702621498 1023.0000 2023-12-15 06:23:58 1702621438 1023.1000 2023-12-15 06:22:58 1702621378 1023.0000 2023-12-15 06:21:59 1702621319 1023.0000 2023-12-15 06:20:58 1702621258 1023.0000 2023-12-15 06:19:58 1702621198 1023.0000 2023-12-15 06:18:58 1702621138 1022.9000 2023-12-15 06:17:59 1702621079 1023.0000 2023-12-15 06:16:58 1702621018 1023.0000 2023-12-15 06:15:58 1702620958 1023.0000 2023-12-15 06:14:58 1702620898 1023.0000 2023-12-15 06:13:58 1702620838 1022.9000 2023-12-15 06:12:59 1702620779 1022.9000 2023-12-15 06:11:58 1702620718 1023.0000 2023-12-15 06:10:58 1702620658 1022.9000 2023-12-15 06:09:58 1702620598 1023.0000 2023-12-15 06:08:59 1702620539 1023.0000 2023-12-15 06:07:58 1702620478 1023.0000 2023-12-15 06:06:58 1702620418 1022.9000 2023-12-15 06:05:58 1702620358 1022.9000 2023-12-15 06:04:58 1702620298 1022.9000 2023-12-15 06:03:59 1702620239 1022.9000 2023-12-15 06:02:58 1702620178 1022.9000 2023-12-15 06:01:58 1702620118 1022.9000 2023-12-15 06:00:58 1702620058 1022.8000 2023-12-15 05:59:58 1702619998 1022.8000 2023-12-15 05:58:59 1702619939 1022.8000 2023-12-15 05:57:58 1702619878 1022.8000 2023-12-15 05:56:58 1702619818 1022.7000 2023-12-15 05:55:58 1702619758 1022.7000 2023-12-15 05:54:59 1702619699 1022.7000 2023-12-15 05:53:58 1702619638 1022.7000 2023-12-15 05:52:58 1702619578 1022.7000 2023-12-15 05:51:58 1702619518 1022.7000 2023-12-15 05:50:58 1702619458 1022.7000 2023-12-15 05:49:59 1702619399 1022.7000 2023-12-15 05:48:58 1702619338 1022.6000 2023-12-15 05:47:58 1702619278 1022.7000 2023-12-15 05:46:58 1702619218 1022.7000 2023-12-15 05:45:58 1702619158 1022.6000 2023-12-15 05:44:59 1702619099 1022.7000 2023-12-15 05:43:58 1702619038 1022.6000 2023-12-15 05:42:58 1702618978 1022.7000 2023-12-15 05:41:58 1702618918 1022.6000 2023-12-15 05:40:58 1702618858 1022.6000 2023-12-15 05:39:59 1702618799 1022.6000 2023-12-15 05:38:58 1702618738 1022.6000 2023-12-15 05:37:58 1702618678 1022.6000 2023-12-15 05:36:58 1702618618 1022.5000 2023-12-15 05:35:58 1702618558 1022.6000 2023-12-15 05:34:59 1702618499 1022.6000 2023-12-15 05:33:58 1702618438 1022.5000 2023-12-15 05:32:58 1702618378 1022.5000 2023-12-15 05:31:58 1702618318 1022.6000 2023-12-15 05:30:59 1702618259 1022.5000 2023-12-15 05:29:58 1702618198 1022.5000 2023-12-15 05:28:58 1702618138 1022.5000 2023-12-15 05:27:58 1702618078 1022.5000 2023-12-15 05:26:58 1702618018 1022.5000 2023-12-15 05:25:59 1702617959 1022.5000 2023-12-15 05:24:58 1702617898 1022.5000 2023-12-15 05:23:58 1702617838 1022.4000 2023-12-15 05:22:58 1702617778 1022.4000 2023-12-15 05:21:58 1702617718 1022.5000 2023-12-15 05:20:59 1702617659 1022.4000 2023-12-15 05:19:58 1702617598 1022.4000 2023-12-15 05:18:58 1702617538 1022.4000 2023-12-15 05:17:58 1702617478 1022.4000 2023-12-15 05:16:58 1702617418 1022.3000 2023-12-15 05:15:59 1702617359 1022.3000 2023-12-15 05:14:58 1702617298 1022.3000 2023-12-15 05:13:58 1702617238 1022.3000 2023-12-15 05:12:58 1702617178 1022.2000 2023-12-15 05:11:59 1702617119 1022.3000 2023-12-15 05:10:58 1702617058 1022.2000 2023-12-15 05:09:58 1702616998 1022.2000 2023-12-15 05:08:58 1702616938 1022.3000 2023-12-15 05:07:58 1702616878 1022.3000 2023-12-15 05:06:59 1702616819 1022.3000 2023-12-15 05:05:58 1702616758 1022.2000 2023-12-15 05:04:58 1702616698 1022.2000 2023-12-15 05:03:58 1702616638 1022.2000 2023-12-15 05:02:58 1702616578 1022.1000 2023-12-15 05:01:59 1702616519 1022.2000 2023-12-15 05:00:58 1702616458 1022.2000 2023-12-15 04:59:58 1702616398 1022.1000 2023-12-15 04:58:58 1702616338 1022.1000 2023-12-15 04:57:59 1702616279 1022.1000 2023-12-15 04:56:58 1702616218 1022.1000 2023-12-15 04:55:58 1702616158 1022.0000 2023-12-15 04:54:58 1702616098 1022.0000 2023-12-15 04:53:58 1702616038 1022.0000 2023-12-15 04:52:59 1702615979 1022.0000 2023-12-15 04:51:58 1702615918 1021.9000 2023-12-15 04:50:58 1702615858 1022.0000 2023-12-15 04:49:58 1702615798 1022.0000 2023-12-15 04:48:58 1702615738 1021.9000 2023-12-15 04:47:59 1702615679 1022.0000 2023-12-15 04:46:58 1702615618 1021.9000 2023-12-15 04:45:58 1702615558 1021.8000 2023-12-15 04:44:58 1702615498 1021.8000 2023-12-15 04:43:59 1702615439 1021.9000 2023-12-15 04:42:58 1702615378 1021.8000 2023-12-15 04:41:58 1702615318 1021.8000 2023-12-15 04:40:58 1702615258 1021.8000 2023-12-15 04:39:58 1702615198 1021.8000 2023-12-15 04:38:59 1702615139 1021.8000 2023-12-15 04:37:58 1702615078 1021.8000 2023-12-15 04:36:58 1702615018 1021.7000 2023-12-15 04:35:58 1702614958 1021.7000 2023-12-15 04:34:58 1702614898 1021.6000 2023-12-15 04:33:59 1702614839 1021.6000 2023-12-15 04:32:58 1702614778 1021.6000 2023-12-15 04:31:58 1702614718 1021.5000 2023-12-15 04:30:58 1702614658 1021.6000 2023-12-15 04:29:59 1702614599 1021.6000 2023-12-15 04:28:58 1702614538 1021.6000 2023-12-15 04:27:58 1702614478 1021.5000 2023-12-15 04:26:58 1702614418 1021.6000 2023-12-15 04:25:58 1702614358 1021.6000 2023-12-15 04:24:59 1702614299 1021.6000 2023-12-15 04:23:58 1702614238 1021.5000 2023-12-15 04:22:58 1702614178 1021.5000 2023-12-15 04:21:58 1702614118 1021.5000 2023-12-15 04:20:58 1702614058 1021.5000 2023-12-15 04:19:59 1702613999 1021.5000 2023-12-15 04:18:58 1702613938 1021.5000 2023-12-15 04:17:58 1702613878 1021.5000 2023-12-15 04:16:58 1702613818 1021.4000 2023-12-15 04:15:59 1702613759 1021.5000 2023-12-15 04:14:58 1702613698 1021.5000 2023-12-15 04:13:58 1702613638 1021.4000 2023-12-15 04:12:58 1702613578 1021.4000 2023-12-15 04:11:58 1702613518 1021.3000 2023-12-15 04:10:59 1702613459 1021.3000 2023-12-15 04:09:58 1702613398 1021.4000 2023-12-15 04:08:58 1702613338 1021.4000 2023-12-15 04:07:58 1702613278 1021.3000 2023-12-15 04:06:58 1702613218 1021.3000 2023-12-15 04:05:59 1702613159 1021.3000 2023-12-15 04:04:58 1702613098 1021.3000 2023-12-15 04:03:58 1702613038 1021.3000 2023-12-15 04:02:58 1702612978 1021.3000 2023-12-15 04:01:58 1702612918 1021.3000 2023-12-15 04:00:59 1702612859 1021.3000 2023-12-15 03:59:58 1702612798 1021.3000 2023-12-15 03:58:58 1702612738 1021.3000 2023-12-15 03:57:58 1702612678 1021.3000 2023-12-15 03:56:59 1702612619 1021.3000 2023-12-15 03:55:58 1702612558 1021.2000 2023-12-15 03:54:58 1702612498 1021.3000 2023-12-15 03:53:58 1702612438 1021.2000 2023-12-15 03:52:58 1702612378 1021.2000 2023-12-15 03:51:59 1702612319 1021.2000 2023-12-15 03:50:58 1702612258 1021.2000 2023-12-15 03:49:58 1702612198 1021.2000 2023-12-15 03:48:58 1702612138 1021.1000 2023-12-15 03:47:58 1702612078 1021.1000 2023-12-15 03:46:59 1702612019 1021.2000 2023-12-15 03:45:58 1702611958 1021.2000 2023-12-15 03:44:58 1702611898 1021.1000 2023-12-15 03:43:58 1702611838 1021.1000 2023-12-15 03:42:58 1702611778 1021.2000 2023-12-15 03:41:59 1702611719 1021.2000 2023-12-15 03:40:58 1702611658 1021.2000 2023-12-15 03:39:58 1702611598 1021.1000 2023-12-15 03:38:58 1702611538 1021.2000 2023-12-15 03:37:59 1702611479 1021.2000 2023-12-15 03:36:58 1702611418 1021.2000 2023-12-15 03:35:58 1702611358 1021.2000 2023-12-15 03:34:58 1702611298 1021.3000 2023-12-15 03:33:58 1702611238 1021.1000 2023-12-15 03:32:59 1702611179 1021.2000 2023-12-15 03:31:58 1702611118 1021.2000 2023-12-15 03:30:58 1702611058 1021.1000 2023-12-15 03:29:58 1702610998 1021.1000 2023-12-15 03:28:58 1702610938 1021.1000 2023-12-15 03:27:59 1702610879 1021.1000 2023-12-15 03:26:58 1702610818 1021.1000 2023-12-15 03:25:58 1702610758 1021.1000 2023-12-15 03:24:58 1702610698 1021.1000 2023-12-15 03:23:58 1702610638 1021.0000 2023-12-15 03:22:59 1702610579 1021.1000 2023-12-15 03:21:58 1702610518 1021.1000 2023-12-15 03:20:58 1702610458 1021.1000 2023-12-15 03:19:58 1702610398 1021.1000 2023-12-15 03:18:59 1702610339 1021.1000 2023-12-15 03:17:58 1702610278 1021.1000 2023-12-15 03:16:58 1702610218 1021.1000 2023-12-15 03:15:58 1702610158 1021.2000 2023-12-15 03:14:58 1702610098 1021.1000 2023-12-15 03:13:59 1702610039 1021.1000 2023-12-15 03:12:58 1702609978 1021.1000 2023-12-15 03:11:58 1702609918 1021.1000 2023-12-15 03:10:58 1702609858 1021.0000 2023-12-15 03:09:58 1702609798 1021.1000 2023-12-15 03:08:59 1702609739 1021.1000 2023-12-15 03:07:58 1702609678 1021.0000 2023-12-15 03:06:58 1702609618 1021.1000 2023-12-15 03:05:58 1702609558 1021.1000 2023-12-15 03:04:59 1702609499 1021.0000 2023-12-15 03:03:58 1702609438 1021.1000 2023-12-15 03:02:58 1702609378 1021.0000 2023-12-15 03:01:58 1702609318 1021.0000 2023-12-15 03:00:58 1702609258 1021.0000 2023-12-15 02:59:59 1702609199 1021.0000 2023-12-15 02:58:58 1702609138 1020.9000 2023-12-15 02:57:58 1702609078 1020.9000 2023-12-15 02:56:58 1702609018 1020.9000 2023-12-15 02:55:58 1702608958 1020.9000 2023-12-15 02:54:59 1702608899 1020.8000 2023-12-15 02:53:58 1702608838 1020.9000 2023-12-15 02:52:58 1702608778 1020.9000 2023-12-15 02:51:58 1702608718 1020.8000 2023-12-15 02:50:59 1702608659 1020.8000 2023-12-15 02:49:58 1702608598 1020.8000 2023-12-15 02:48:58 1702608538 1020.8000 2023-12-15 02:47:58 1702608478 1020.7000 2023-12-15 02:46:58 1702608418 1020.8000 2023-12-15 02:45:59 1702608359 1020.8000 2023-12-15 02:44:58 1702608298 1020.7000 2023-12-15 02:43:58 1702608238 1020.7000 2023-12-15 02:42:58 1702608178 1020.8000 2023-12-15 02:41:58 1702608118 1020.8000 2023-12-15 02:40:59 1702608059 1020.8000 2023-12-15 02:39:58 1702607998 1020.8000 2023-12-15 02:38:58 1702607938 1020.8000 2023-12-15 02:37:58 1702607878 1020.8000 2023-12-15 02:36:59 1702607819 1020.8000 2023-12-15 02:35:58 1702607758 1020.9000 2023-12-15 02:34:58 1702607698 1020.9000 2023-12-15 02:33:58 1702607638 1020.9000 2023-12-15 02:32:58 1702607578 1020.8000 2023-12-15 02:31:59 1702607519 1020.8000 2023-12-15 02:30:58 1702607458 1020.9000 2023-12-15 02:29:58 1702607398 1020.8000 2023-12-15 02:28:58 1702607338 1020.7000 2023-12-15 02:27:58 1702607278 1020.8000 2023-12-15 02:26:59 1702607219 1020.7000 2023-12-15 02:25:58 1702607158 1020.7000 2023-12-15 02:24:58 1702607098 1020.7000 2023-12-15 02:23:58 1702607038 1020.7000 2023-12-15 02:22:58 1702606978 1020.6000 2023-12-15 02:21:59 1702606919 1020.7000 2023-12-15 02:20:58 1702606858 1020.7000 2023-12-15 02:18:58 1702606738 1020.6000 2023-12-15 02:18:58 1702606738 1020.6000 2023-12-15 02:17:58 1702606678 1020.6000 2023-12-15 02:16:58 1702606618 1020.6000 2023-12-15 02:15:58 1702606558 1020.6000 2023-12-15 02:14:59 1702606499 1020.6000 2023-12-15 02:13:58 1702606438 1020.7000 2023-12-15 02:12:58 1702606378 1020.7000 2023-12-15 02:11:58 1702606318 1020.6000 2023-12-15 02:10:59 1702606259 1020.6000 2023-12-15 02:09:58 1702606198 1020.6000 2023-12-15 02:08:58 1702606138 1020.6000 2023-12-15 02:07:58 1702606078 1020.6000 2023-12-15 02:06:58 1702606018 1020.5000 2023-12-15 02:05:59 1702605959 1020.6000 2023-12-15 02:04:58 1702605898 1020.5000 2023-12-15 02:03:58 1702605838 1020.5000 2023-12-15 02:02:58 1702605778 1020.5000 2023-12-15 02:01:58 1702605718 1020.5000 2023-12-15 02:00:59 1702605659 1020.5000 2023-12-15 01:59:58 1702605598 1020.5000 2023-12-15 01:58:58 1702605538 1020.5000 2023-12-15 01:57:58 1702605478 1020.5000 2023-12-15 01:56:58 1702605418 1020.5000 2023-12-15 01:55:59 1702605359 1020.5000 2023-12-15 01:54:58 1702605298 1020.5000 2023-12-15 01:53:58 1702605238 1020.5000 2023-12-15 01:52:58 1702605178 1020.5000 2023-12-15 01:51:59 1702605119 1020.4000 2023-12-15 01:50:58 1702605058 1020.5000 2023-12-15 01:49:58 1702604998 1020.5000 2023-12-15 01:48:58 1702604938 1020.5000 2023-12-15 01:47:58 1702604878 1020.4000 2023-12-15 01:46:59 1702604819 1020.5000 2023-12-15 01:45:58 1702604758 1020.4000 2023-12-15 01:44:58 1702604698 1020.4000 2023-12-15 01:43:58 1702604638 1020.4000 2023-12-15 01:42:58 1702604578 1020.4000 2023-12-15 01:41:59 1702604519 1020.3000 2023-12-15 01:40:58 1702604458 1020.3000 2023-12-15 01:39:58 1702604398 1020.3000 2023-12-15 01:38:58 1702604338 1020.3000 2023-12-15 01:37:59 1702604279 1020.3000 2023-12-15 01:36:58 1702604218 1020.3000 2023-12-15 01:35:58 1702604158 1020.4000 2023-12-15 01:34:58 1702604098 1020.3000 2023-12-15 01:33:58 1702604038 1020.3000 2023-12-15 01:32:59 1702603979 1020.3000 2023-12-15 01:31:58 1702603918 1020.3000 2023-12-15 01:30:58 1702603858 1020.3000 2023-12-15 01:29:58 1702603798 1020.2000 2023-12-15 01:28:58 1702603738 1020.3000 2023-12-15 01:27:59 1702603679 1020.2000 2023-12-15 01:26:58 1702603618 1020.2000 2023-12-15 01:25:58 1702603558 1020.2000 2023-12-15 01:24:58 1702603498 1020.2000 2023-12-15 01:23:59 1702603439 1020.2000 2023-12-15 01:22:58 1702603378 1020.1000 2023-12-15 01:21:58 1702603318 1020.1000 2023-12-15 01:20:58 1702603258 1020.2000 2023-12-15 01:19:58 1702603198 1020.2000 2023-12-15 01:18:59 1702603139 1020.2000 2023-12-15 01:17:58 1702603078 1020.2000 2023-12-15 01:16:58 1702603018 1020.1000 2023-12-15 01:15:58 1702602958 1020.1000 2023-12-15 01:14:58 1702602898 1020.1000 2023-12-15 01:13:59 1702602839 1020.0000 2023-12-15 01:12:58 1702602778 1020.0000 2023-12-15 01:11:58 1702602718 1020.0000 2023-12-15 01:10:58 1702602658 1020.0000 2023-12-15 01:09:59 1702602599 1020.1000 2023-12-15 01:08:58 1702602538 1020.1000 2023-12-15 01:07:58 1702602478 1020.0000 2023-12-15 01:06:58 1702602418 1020.1000 2023-12-15 01:05:58 1702602358 1020.0000 2023-12-15 01:04:59 1702602299 1020.1000 2023-12-15 01:03:58 1702602238 1020.1000 2023-12-15 01:02:58 1702602178 1020.0000 2023-12-15 01:01:58 1702602118 1020.1000 2023-12-15 01:00:58 1702602058 1020.1000 2023-12-15 00:59:59 1702601999 1020.0000 2023-12-15 00:58:58 1702601938 1020.0000 2023-12-15 00:57:58 1702601878 1020.0000 2023-12-15 00:56:58 1702601818 1020.0000 2023-12-15 00:55:58 1702601758 1019.9000 2023-12-15 00:54:59 1702601699 1019.9000 2023-12-15 00:53:58 1702601638 1019.9000 2023-12-15 00:52:58 1702601578 1019.9000 2023-12-15 00:51:58 1702601518 1019.8000 2023-12-15 00:50:58 1702601458 1019.8000 2023-12-15 00:49:59 1702601399 1019.8000 2023-12-15 00:48:58 1702601338 1019.7000 2023-12-15 00:47:58 1702601278 1019.8000 2023-12-15 00:46:58 1702601218 1019.8000 2023-12-15 00:45:59 1702601159 1019.8000 2023-12-15 00:44:58 1702601098 1019.7000 2023-12-15 00:43:58 1702601038 1019.8000 2023-12-15 00:42:58 1702600978 1019.7000 2023-12-15 00:41:58 1702600918 1019.7000 2023-12-15 00:40:59 1702600859 1019.7000 2023-12-15 00:39:58 1702600798 1019.7000 2023-12-15 00:38:58 1702600738 1019.7000 2023-12-15 00:37:58 1702600678 1019.7000 2023-12-15 00:36:58 1702600618 1019.7000 2023-12-15 00:35:59 1702600559 1019.7000 2023-12-15 00:34:58 1702600498 1019.6000 2023-12-15 00:33:58 1702600438 1019.7000 2023-12-15 00:32:58 1702600378 1019.5000 2023-12-15 00:31:58 1702600318 1019.5000 2023-12-15 00:30:59 1702600259 1019.6000 2023-12-15 00:29:58 1702600198 1019.6000 2023-12-15 00:28:58 1702600138 1019.6000 2023-12-15 00:27:58 1702600078 1019.5000 2023-12-15 00:26:59 1702600019 1019.5000 2023-12-15 00:25:58 1702599958 1019.5000 2023-12-15 00:24:58 1702599898 1019.5000 2023-12-15 00:23:58 1702599838 1019.5000 2023-12-15 00:22:58 1702599778 1019.5000 2023-12-15 00:21:59 1702599719 1019.5000 2023-12-15 00:20:58 1702599658 1019.4000 2023-12-15 00:19:58 1702599598 1019.5000 2023-12-15 00:18:58 1702599538 1019.4000 2023-12-15 00:17:58 1702599478 1019.5000 2023-12-15 00:16:59 1702599419 1019.4000 2023-12-15 00:15:58 1702599358 1019.4000 2023-12-15 00:14:58 1702599298 1019.4000 2023-12-15 00:13:58 1702599238 1019.3000 2023-12-15 00:12:59 1702599179 1019.4000 2023-12-15 00:11:58 1702599118 1019.4000 2023-12-15 00:10:58 1702599058 1019.3000 2023-12-15 00:09:58 1702598998 1019.3000 2023-12-15 00:08:58 1702598938 1019.2000 2023-12-15 00:07:59 1702598879 1019.3000 2023-12-15 00:06:58 1702598818 1019.3000 2023-12-15 00:05:58 1702598758 1019.3000 2023-12-15 00:04:58 1702598698 1019.3000 2023-12-15 00:03:58 1702598638 1019.3000 2023-12-15 00:02:59 1702598579 1019.2000 2023-12-15 00:01:58 1702598518 1019.3000 2023-12-15 00:00:58 1702598458 1019.2000