#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:58 1702598398 1019.2000 2023-12-14 23:58:59 1702598339 1019.3000 2023-12-14 23:57:58 1702598278 1019.3000 2023-12-14 23:56:58 1702598218 1019.3000 2023-12-14 23:55:58 1702598158 1019.3000 2023-12-14 23:54:58 1702598098 1019.2000 2023-12-14 23:53:59 1702598039 1019.3000 2023-12-14 23:52:58 1702597978 1019.2000 2023-12-14 23:51:58 1702597918 1019.1000 2023-12-14 23:50:58 1702597858 1019.2000 2023-12-14 23:49:59 1702597799 1019.2000 2023-12-14 23:48:58 1702597738 1019.2000 2023-12-14 23:47:58 1702597678 1019.2000 2023-12-14 23:46:58 1702597618 1019.1000 2023-12-14 23:45:58 1702597558 1019.1000 2023-12-14 23:44:59 1702597499 1019.1000 2023-12-14 23:43:58 1702597438 1019.1000 2023-12-14 23:42:58 1702597378 1019.1000 2023-12-14 23:41:58 1702597318 1019.1000 2023-12-14 23:40:58 1702597258 1019.1000 2023-12-14 23:39:59 1702597199 1019.1000 2023-12-14 23:38:58 1702597138 1019.1000 2023-12-14 23:37:58 1702597078 1019.1000 2023-12-14 23:36:58 1702597018 1019.1000 2023-12-14 23:35:58 1702596958 1019.1000 2023-12-14 23:34:59 1702596899 1019.1000 2023-12-14 23:33:58 1702596838 1019.1000 2023-12-14 23:32:58 1702596778 1019.1000 2023-12-14 23:31:58 1702596718 1019.1000 2023-12-14 23:30:59 1702596659 1019.1000 2023-12-14 23:29:58 1702596598 1019.1000 2023-12-14 23:28:58 1702596538 1019.1000 2023-12-14 23:27:58 1702596478 1019.0000 2023-12-14 23:26:58 1702596418 1019.0000 2023-12-14 23:25:59 1702596359 1019.0000 2023-12-14 23:24:58 1702596298 1019.0000 2023-12-14 23:23:58 1702596238 1019.0000 2023-12-14 23:22:58 1702596178 1019.0000 2023-12-14 23:21:58 1702596118 1019.0000 2023-12-14 23:20:59 1702596059 1019.1000 2023-12-14 23:19:58 1702595998 1019.0000 2023-12-14 23:18:58 1702595938 1019.0000 2023-12-14 23:17:58 1702595878 1019.0000 2023-12-14 23:16:59 1702595819 1019.0000 2023-12-14 23:15:58 1702595758 1019.0000 2023-12-14 23:14:58 1702595698 1019.0000 2023-12-14 23:13:58 1702595638 1019.0000 2023-12-14 23:12:58 1702595578 1019.0000 2023-12-14 23:11:59 1702595519 1018.9000 2023-12-14 23:10:58 1702595458 1018.9000 2023-12-14 23:09:58 1702595398 1018.8000 2023-12-14 23:08:58 1702595338 1018.8000 2023-12-14 23:07:58 1702595278 1018.8000 2023-12-14 23:06:59 1702595219 1018.7000 2023-12-14 23:05:58 1702595158 1018.7000 2023-12-14 23:04:58 1702595098 1018.6000 2023-12-14 23:03:58 1702595038 1018.7000 2023-12-14 23:02:58 1702594978 1018.6000 2023-12-14 23:01:59 1702594919 1018.6000 2023-12-14 23:00:58 1702594858 1018.6000 2023-12-14 22:59:58 1702594798 1018.5000 2023-12-14 22:58:58 1702594738 1018.4000 2023-12-14 22:57:59 1702594679 1018.5000 2023-12-14 22:56:58 1702594618 1018.4000 2023-12-14 22:55:58 1702594558 1018.4000 2023-12-14 22:54:58 1702594498 1018.4000 2023-12-14 22:53:58 1702594438 1018.4000 2023-12-14 22:52:59 1702594379 1018.4000 2023-12-14 22:51:58 1702594318 1018.3000 2023-12-14 22:50:58 1702594258 1018.3000 2023-12-14 22:49:58 1702594198 1018.3000 2023-12-14 22:48:58 1702594138 1018.2000 2023-12-14 22:47:59 1702594079 1018.2000 2023-12-14 22:46:58 1702594018 1018.2000 2023-12-14 22:45:58 1702593958 1018.2000 2023-12-14 22:44:58 1702593898 1018.3000 2023-12-14 22:43:58 1702593838 1018.2000 2023-12-14 22:42:59 1702593779 1018.2000 2023-12-14 22:41:58 1702593718 1018.2000 2023-12-14 22:40:58 1702593658 1018.2000 2023-12-14 22:39:58 1702593598 1018.2000 2023-12-14 22:38:59 1702593539 1018.2000 2023-12-14 22:37:58 1702593478 1018.1000 2023-12-14 22:36:58 1702593418 1018.2000 2023-12-14 22:35:58 1702593358 1018.1000 2023-12-14 22:34:58 1702593298 1018.1000 2023-12-14 22:33:59 1702593239 1018.1000 2023-12-14 22:32:58 1702593178 1018.1000 2023-12-14 22:31:58 1702593118 1018.2000 2023-12-14 22:30:58 1702593058 1018.1000 2023-12-14 22:29:58 1702592998 1018.1000 2023-12-14 22:28:59 1702592939 1018.1000 2023-12-14 22:27:58 1702592878 1018.1000 2023-12-14 22:26:58 1702592818 1018.1000 2023-12-14 22:25:58 1702592758 1018.1000 2023-12-14 22:24:59 1702592699 1018.1000 2023-12-14 22:23:58 1702592638 1018.1000 2023-12-14 22:22:58 1702592578 1018.1000 2023-12-14 22:21:58 1702592518 1018.0000 2023-12-14 22:20:58 1702592458 1018.1000 2023-12-14 22:19:59 1702592399 1018.1000 2023-12-14 22:18:58 1702592338 1018.0000 2023-12-14 22:17:58 1702592278 1018.1000 2023-12-14 22:16:58 1702592218 1018.0000 2023-12-14 22:15:58 1702592158 1018.0000 2023-12-14 22:14:59 1702592099 1018.0000 2023-12-14 22:13:58 1702592038 1018.0000 2023-12-14 22:12:58 1702591978 1018.0000 2023-12-14 22:11:58 1702591918 1017.9000 2023-12-14 22:10:58 1702591858 1017.9000 2023-12-14 22:09:59 1702591799 1017.9000 2023-12-14 22:08:58 1702591738 1017.9000 2023-12-14 22:07:58 1702591678 1017.9000 2023-12-14 22:06:58 1702591618 1017.9000 2023-12-14 22:05:59 1702591559 1017.9000 2023-12-14 22:04:58 1702591498 1017.8000 2023-12-14 22:03:58 1702591438 1017.8000 2023-12-14 22:02:58 1702591378 1017.8000 2023-12-14 22:01:58 1702591318 1017.7000 2023-12-14 22:00:59 1702591259 1017.7000 2023-12-14 21:59:58 1702591198 1017.7000 2023-12-14 21:58:58 1702591138 1017.7000 2023-12-14 21:57:58 1702591078 1017.7000 2023-12-14 21:56:58 1702591018 1017.6000 2023-12-14 21:55:59 1702590959 1017.7000 2023-12-14 21:54:58 1702590898 1017.8000 2023-12-14 21:53:58 1702590838 1017.6000 2023-12-14 21:52:58 1702590778 1017.7000 2023-12-14 21:51:58 1702590718 1017.7000 2023-12-14 21:50:59 1702590659 1017.6000 2023-12-14 21:49:58 1702590598 1017.7000 2023-12-14 21:48:58 1702590538 1017.6000 2023-12-14 21:47:58 1702590478 1017.6000 2023-12-14 21:46:59 1702590419 1017.6000 2023-12-14 21:45:58 1702590358 1017.6000 2023-12-14 21:44:58 1702590298 1017.6000 2023-12-14 21:43:58 1702590238 1017.5000 2023-12-14 21:42:58 1702590178 1017.4000 2023-12-14 21:41:59 1702590119 1017.5000 2023-12-14 21:40:58 1702590058 1017.4000 2023-12-14 21:39:58 1702589998 1017.4000 2023-12-14 21:38:58 1702589938 1017.4000 2023-12-14 21:37:58 1702589878 1017.4000 2023-12-14 21:36:59 1702589819 1017.4000 2023-12-14 21:35:58 1702589758 1017.5000 2023-12-14 21:34:58 1702589698 1017.5000 2023-12-14 21:33:58 1702589638 1017.4000 2023-12-14 21:32:59 1702589579 1017.5000 2023-12-14 21:31:58 1702589518 1017.4000 2023-12-14 21:30:58 1702589458 1017.4000 2023-12-14 21:29:58 1702589398 1017.4000 2023-12-14 21:28:58 1702589338 1017.4000 2023-12-14 21:27:59 1702589279 1017.3000 2023-12-14 21:26:58 1702589218 1017.3000 2023-12-14 21:25:58 1702589158 1017.3000 2023-12-14 21:24:58 1702589098 1017.3000 2023-12-14 21:23:58 1702589038 1017.1000 2023-12-14 21:22:59 1702588979 1017.2000 2023-12-14 21:21:58 1702588918 1017.2000 2023-12-14 21:20:58 1702588858 1017.1000 2023-12-14 21:19:58 1702588798 1017.2000 2023-12-14 21:18:58 1702588738 1017.1000 2023-12-14 21:17:59 1702588679 1017.1000 2023-12-14 21:16:58 1702588618 1017.2000 2023-12-14 21:15:58 1702588558 1017.1000 2023-12-14 21:14:58 1702588498 1017.0000 2023-12-14 21:13:59 1702588439 1017.1000 2023-12-14 21:12:58 1702588378 1017.0000 2023-12-14 21:11:58 1702588318 1017.0000 2023-12-14 21:10:58 1702588258 1017.0000 2023-12-14 21:09:58 1702588198 1017.0000 2023-12-14 21:08:59 1702588139 1017.0000 2023-12-14 21:07:58 1702588078 1017.0000 2023-12-14 21:06:58 1702588018 1017.0000 2023-12-14 21:05:58 1702587958 1017.0000 2023-12-14 21:04:58 1702587898 1016.9000 2023-12-14 21:03:59 1702587839 1017.0000 2023-12-14 21:02:58 1702587778 1017.0000 2023-12-14 21:01:58 1702587718 1016.9000 2023-12-14 21:00:58 1702587658 1017.0000 2023-12-14 20:59:59 1702587599 1017.0000 2023-12-14 20:58:58 1702587538 1017.0000 2023-12-14 20:57:58 1702587478 1017.0000 2023-12-14 20:56:58 1702587418 1016.9000 2023-12-14 20:55:58 1702587358 1016.9000 2023-12-14 20:54:59 1702587299 1016.9000 2023-12-14 20:53:58 1702587238 1016.9000 2023-12-14 20:52:58 1702587178 1016.9000 2023-12-14 20:51:58 1702587118 1016.9000 2023-12-14 20:50:58 1702587058 1016.8000 2023-12-14 20:49:59 1702586999 1016.8000 2023-12-14 20:48:58 1702586938 1016.9000 2023-12-14 20:47:58 1702586878 1016.8000 2023-12-14 20:46:58 1702586818 1016.8000 2023-12-14 20:45:59 1702586759 1016.7000 2023-12-14 20:44:58 1702586698 1016.7000 2023-12-14 20:43:58 1702586638 1016.7000 2023-12-14 20:42:58 1702586578 1016.7000 2023-12-14 20:41:58 1702586518 1016.8000 2023-12-14 20:40:59 1702586459 1016.7000 2023-12-14 20:39:58 1702586398 1016.8000 2023-12-14 20:38:58 1702586338 1016.7000 2023-12-14 20:37:58 1702586278 1016.8000 2023-12-14 20:36:58 1702586218 1016.7000 2023-12-14 20:35:59 1702586159 1016.8000 2023-12-14 20:34:58 1702586098 1016.7000 2023-12-14 20:33:58 1702586038 1016.7000 2023-12-14 20:32:58 1702585978 1016.7000 2023-12-14 20:31:58 1702585918 1016.8000 2023-12-14 20:30:59 1702585859 1016.7000 2023-12-14 20:29:58 1702585798 1016.7000 2023-12-14 20:28:58 1702585738 1016.7000 2023-12-14 20:27:58 1702585678 1016.7000 2023-12-14 20:26:59 1702585619 1016.7000 2023-12-14 20:25:58 1702585558 1016.7000 2023-12-14 20:24:58 1702585498 1016.6000 2023-12-14 20:23:58 1702585438 1016.7000 2023-12-14 20:22:58 1702585378 1016.6000 2023-12-14 20:21:59 1702585319 1016.6000 2023-12-14 20:20:58 1702585258 1016.7000 2023-12-14 20:19:58 1702585198 1016.7000 2023-12-14 20:18:58 1702585138 1016.6000 2023-12-14 20:17:58 1702585078 1016.6000 2023-12-14 20:16:59 1702585019 1016.6000 2023-12-14 20:15:58 1702584958 1016.5000 2023-12-14 20:14:58 1702584898 1016.6000 2023-12-14 20:13:58 1702584838 1016.5000 2023-12-14 20:12:59 1702584779 1016.5000 2023-12-14 20:11:58 1702584718 1016.6000 2023-12-14 20:10:58 1702584658 1016.5000 2023-12-14 20:09:58 1702584598 1016.5000 2023-12-14 20:08:58 1702584538 1016.5000 2023-12-14 20:07:59 1702584479 1016.5000 2023-12-14 20:06:58 1702584418 1016.5000 2023-12-14 20:05:58 1702584358 1016.4000 2023-12-14 20:04:58 1702584298 1016.4000 2023-12-14 20:03:58 1702584238 1016.3000 2023-12-14 20:02:59 1702584179 1016.3000 2023-12-14 20:01:58 1702584118 1016.4000 2023-12-14 20:00:58 1702584058 1016.3000 2023-12-14 19:59:58 1702583998 1016.3000 2023-12-14 19:58:58 1702583938 1016.3000 2023-12-14 19:57:59 1702583879 1016.4000 2023-12-14 19:56:58 1702583818 1016.3000 2023-12-14 19:55:58 1702583758 1016.2000 2023-12-14 19:54:58 1702583698 1016.3000 2023-12-14 19:53:59 1702583639 1016.3000 2023-12-14 19:52:58 1702583578 1016.2000 2023-12-14 19:51:58 1702583518 1016.3000 2023-12-14 19:50:58 1702583458 1016.3000 2023-12-14 19:49:58 1702583398 1016.2000 2023-12-14 19:48:59 1702583339 1016.2000 2023-12-14 19:47:58 1702583278 1016.1000 2023-12-14 19:46:58 1702583218 1016.2000 2023-12-14 19:45:58 1702583158 1016.1000 2023-12-14 19:44:58 1702583098 1016.1000 2023-12-14 19:43:59 1702583039 1016.1000 2023-12-14 19:42:58 1702582978 1016.1000 2023-12-14 19:41:58 1702582918 1016.1000 2023-12-14 19:40:58 1702582858 1016.0000 2023-12-14 19:39:59 1702582799 1016.0000 2023-12-14 19:38:58 1702582738 1016.0000 2023-12-14 19:37:58 1702582678 1016.1000 2023-12-14 19:36:58 1702582618 1016.0000 2023-12-14 19:35:58 1702582558 1016.0000 2023-12-14 19:34:59 1702582499 1016.0000 2023-12-14 19:33:58 1702582438 1016.0000 2023-12-14 19:32:58 1702582378 1016.0000 2023-12-14 19:31:58 1702582318 1016.0000 2023-12-14 19:30:59 1702582259 1016.0000 2023-12-14 19:29:58 1702582198 1016.0000 2023-12-14 19:28:58 1702582138 1016.0000 2023-12-14 19:27:58 1702582078 1016.0000 2023-12-14 19:26:58 1702582018 1016.0000 2023-12-14 19:25:59 1702581959 1016.0000 2023-12-14 19:24:58 1702581898 1016.0000 2023-12-14 19:23:58 1702581838 1015.9000 2023-12-14 19:22:58 1702581778 1016.0000 2023-12-14 19:21:58 1702581718 1015.9000 2023-12-14 19:20:59 1702581659 1015.9000 2023-12-14 19:19:58 1702581598 1015.9000 2023-12-14 19:18:58 1702581538 1015.9000 2023-12-14 19:17:58 1702581478 1015.8000 2023-12-14 19:16:58 1702581418 1015.7000 2023-12-14 19:15:59 1702581359 1015.7000 2023-12-14 19:14:58 1702581298 1015.7000 2023-12-14 19:13:58 1702581238 1015.8000 2023-12-14 19:12:58 1702581178 1015.6000 2023-12-14 19:11:59 1702581119 1015.6000 2023-12-14 19:10:58 1702581058 1015.6000 2023-12-14 19:09:58 1702580998 1015.5000 2023-12-14 19:08:58 1702580938 1015.6000 2023-12-14 19:07:58 1702580878 1015.6000 2023-12-14 19:06:59 1702580819 1015.5000 2023-12-14 19:05:58 1702580758 1015.6000 2023-12-14 19:04:58 1702580698 1015.5000 2023-12-14 19:03:58 1702580638 1015.5000 2023-12-14 19:02:58 1702580578 1015.5000 2023-12-14 19:01:59 1702580519 1015.4000 2023-12-14 19:00:58 1702580458 1015.4000 2023-12-14 18:59:58 1702580398 1015.4000 2023-12-14 18:58:58 1702580338 1015.4000 2023-12-14 18:57:59 1702580279 1015.5000 2023-12-14 18:56:58 1702580218 1015.5000 2023-12-14 18:55:58 1702580158 1015.4000 2023-12-14 18:54:58 1702580098 1015.4000 2023-12-14 18:53:58 1702580038 1015.3000 2023-12-14 18:52:59 1702579979 1015.3000 2023-12-14 18:51:58 1702579918 1015.3000 2023-12-14 18:50:58 1702579858 1015.3000 2023-12-14 18:49:58 1702579798 1015.3000 2023-12-14 18:48:58 1702579738 1015.2000 2023-12-14 18:47:59 1702579679 1015.2000 2023-12-14 18:46:58 1702579618 1015.2000 2023-12-14 18:45:58 1702579558 1015.2000 2023-12-14 18:44:58 1702579498 1015.1000 2023-12-14 18:43:59 1702579439 1015.1000 2023-12-14 18:42:58 1702579378 1015.1000 2023-12-14 18:41:58 1702579318 1015.1000 2023-12-14 18:40:58 1702579258 1015.1000 2023-12-14 18:39:58 1702579198 1015.0000 2023-12-14 18:38:59 1702579139 1015.0000 2023-12-14 18:37:58 1702579078 1015.0000 2023-12-14 18:36:58 1702579018 1014.9000 2023-12-14 18:35:58 1702578958 1014.9000 2023-12-14 18:34:58 1702578898 1014.9000 2023-12-14 18:33:59 1702578839 1014.9000 2023-12-14 18:32:58 1702578778 1014.9000 2023-12-14 18:31:58 1702578718 1014.9000 2023-12-14 18:30:58 1702578658 1014.8000 2023-12-14 18:29:58 1702578598 1014.8000 2023-12-14 18:28:59 1702578539 1014.8000 2023-12-14 18:27:58 1702578478 1014.8000 2023-12-14 18:26:58 1702578418 1014.7000 2023-12-14 18:25:58 1702578358 1014.7000 2023-12-14 18:24:59 1702578299 1014.7000 2023-12-14 18:23:58 1702578238 1014.7000 2023-12-14 18:22:58 1702578178 1014.7000 2023-12-14 18:21:58 1702578118 1014.6000 2023-12-14 18:20:58 1702578058 1014.5000 2023-12-14 18:19:59 1702577999 1014.6000 2023-12-14 18:18:58 1702577938 1014.6000 2023-12-14 18:17:58 1702577878 1014.6000 2023-12-14 18:16:58 1702577818 1014.6000 2023-12-14 18:15:58 1702577758 1014.5000 2023-12-14 18:14:59 1702577699 1014.4000 2023-12-14 18:13:58 1702577638 1014.4000 2023-12-14 18:12:58 1702577578 1014.4000 2023-12-14 18:11:58 1702577518 1014.4000 2023-12-14 18:10:59 1702577459 1014.4000 2023-12-14 18:09:58 1702577398 1014.3000 2023-12-14 18:08:58 1702577338 1014.3000 2023-12-14 18:07:58 1702577278 1014.3000 2023-12-14 18:06:58 1702577218 1014.3000 2023-12-14 18:05:59 1702577159 1014.3000 2023-12-14 18:04:58 1702577098 1014.3000 2023-12-14 18:03:58 1702577038 1014.2000 2023-12-14 18:02:58 1702576978 1014.2000 2023-12-14 18:01:58 1702576918 1014.2000 2023-12-14 18:00:59 1702576859 1014.2000 2023-12-14 17:59:58 1702576798 1014.2000 2023-12-14 17:58:58 1702576738 1014.2000 2023-12-14 17:57:58 1702576678 1014.2000 2023-12-14 17:56:58 1702576618 1014.3000 2023-12-14 17:55:59 1702576559 1014.2000 2023-12-14 17:54:58 1702576498 1014.2000 2023-12-14 17:53:58 1702576438 1014.2000 2023-12-14 17:52:58 1702576378 1014.1000 2023-12-14 17:51:59 1702576319 1014.2000 2023-12-14 17:50:58 1702576258 1014.1000 2023-12-14 17:49:58 1702576198 1014.2000 2023-12-14 17:48:58 1702576138 1014.1000 2023-12-14 17:47:58 1702576078 1014.0000 2023-12-14 17:46:59 1702576019 1014.0000 2023-12-14 17:45:58 1702575958 1013.9000 2023-12-14 17:44:58 1702575898 1013.9000 2023-12-14 17:43:58 1702575838 1013.9000 2023-12-14 17:42:58 1702575778 1013.9000 2023-12-14 17:41:59 1702575719 1013.8000 2023-12-14 17:40:58 1702575658 1013.9000 2023-12-14 17:39:58 1702575598 1013.8000 2023-12-14 17:38:58 1702575538 1013.8000 2023-12-14 17:37:59 1702575479 1013.7000 2023-12-14 17:36:58 1702575418 1013.7000 2023-12-14 17:35:58 1702575358 1013.7000 2023-12-14 17:34:58 1702575298 1013.6000 2023-12-14 17:33:58 1702575238 1013.6000 2023-12-14 17:32:59 1702575179 1013.6000 2023-12-14 17:31:58 1702575118 1013.5000 2023-12-14 17:30:58 1702575058 1013.5000 2023-12-14 17:29:58 1702574998 1013.5000 2023-12-14 17:28:58 1702574938 1013.4000 2023-12-14 17:27:59 1702574879 1013.5000 2023-12-14 17:26:58 1702574818 1013.5000 2023-12-14 17:25:58 1702574758 1013.5000 2023-12-14 17:24:58 1702574698 1013.5000 2023-12-14 17:23:59 1702574639 1013.5000 2023-12-14 17:22:58 1702574578 1013.4000 2023-12-14 17:21:58 1702574518 1013.4000 2023-12-14 17:20:58 1702574458 1013.4000 2023-12-14 17:19:58 1702574398 1013.4000 2023-12-14 17:18:59 1702574339 1013.5000 2023-12-14 17:17:58 1702574278 1013.4000 2023-12-14 17:16:58 1702574218 1013.4000 2023-12-14 17:15:58 1702574158 1013.3000 2023-12-14 17:14:58 1702574098 1013.3000 2023-12-14 17:13:59 1702574039 1013.3000 2023-12-14 17:12:58 1702573978 1013.3000 2023-12-14 17:11:58 1702573918 1013.3000 2023-12-14 17:10:58 1702573858 1013.3000 2023-12-14 17:09:59 1702573799 1013.3000 2023-12-14 17:08:58 1702573738 1013.2000 2023-12-14 17:07:58 1702573678 1013.2000 2023-12-14 17:06:58 1702573618 1013.2000 2023-12-14 17:05:58 1702573558 1013.2000 2023-12-14 17:04:59 1702573499 1013.2000 2023-12-14 17:03:58 1702573438 1013.2000 2023-12-14 17:02:58 1702573378 1013.1000 2023-12-14 17:01:58 1702573318 1013.1000 2023-12-14 17:00:58 1702573258 1013.1000 2023-12-14 16:59:59 1702573199 1013.1000 2023-12-14 16:58:58 1702573138 1013.1000 2023-12-14 16:57:58 1702573078 1013.1000 2023-12-14 16:56:58 1702573018 1013.0000 2023-12-14 16:55:59 1702572959 1013.0000 2023-12-14 16:54:58 1702572898 1013.0000 2023-12-14 16:53:58 1702572838 1013.0000 2023-12-14 16:52:58 1702572778 1013.0000 2023-12-14 16:51:58 1702572718 1012.9000 2023-12-14 16:50:59 1702572659 1012.9000 2023-12-14 16:49:58 1702572598 1013.0000 2023-12-14 16:48:58 1702572538 1013.0000 2023-12-14 16:47:58 1702572478 1013.0000 2023-12-14 16:46:58 1702572418 1013.0000 2023-12-14 16:45:59 1702572359 1013.0000 2023-12-14 16:44:58 1702572298 1012.9000 2023-12-14 16:43:58 1702572238 1012.9000 2023-12-14 16:42:58 1702572178 1012.9000 2023-12-14 16:41:58 1702572118 1012.9000 2023-12-14 16:40:59 1702572059 1012.9000 2023-12-14 16:39:58 1702571998 1012.9000 2023-12-14 16:38:58 1702571938 1012.8000 2023-12-14 16:37:58 1702571878 1012.9000 2023-12-14 16:36:58 1702571818 1012.9000 2023-12-14 16:35:59 1702571759 1013.0000 2023-12-14 16:34:58 1702571698 1013.0000 2023-12-14 16:33:58 1702571638 1012.9000 2023-12-14 16:32:58 1702571578 1012.9000 2023-12-14 16:31:59 1702571519 1012.9000 2023-12-14 16:30:58 1702571458 1012.9000 2023-12-14 16:29:58 1702571398 1012.8000 2023-12-14 16:28:58 1702571338 1012.9000 2023-12-14 16:27:58 1702571278 1012.8000 2023-12-14 16:26:59 1702571219 1012.8000 2023-12-14 16:25:58 1702571158 1012.7000 2023-12-14 16:24:58 1702571098 1012.7000 2023-12-14 16:23:58 1702571038 1012.7000 2023-12-14 16:22:58 1702570978 1012.6000 2023-12-14 16:21:59 1702570919 1012.6000 2023-12-14 16:20:58 1702570858 1012.7000 2023-12-14 16:19:58 1702570798 1012.6000 2023-12-14 16:18:58 1702570738 1012.5000 2023-12-14 16:17:58 1702570678 1012.5000 2023-12-14 16:16:59 1702570619 1012.5000 2023-12-14 16:15:58 1702570558 1012.5000 2023-12-14 16:14:58 1702570498 1012.5000 2023-12-14 16:13:58 1702570438 1012.4000 2023-12-14 16:12:59 1702570379 1012.5000 2023-12-14 16:11:58 1702570318 1012.4000 2023-12-14 16:10:58 1702570258 1012.4000 2023-12-14 16:09:58 1702570198 1012.4000 2023-12-14 16:08:58 1702570138 1012.4000 2023-12-14 16:07:59 1702570079 1012.4000 2023-12-14 16:06:58 1702570018 1012.4000 2023-12-14 16:05:58 1702569958 1012.3000 2023-12-14 16:04:58 1702569898 1012.3000 2023-12-14 16:03:58 1702569838 1012.3000 2023-12-14 16:02:59 1702569779 1012.3000 2023-12-14 16:01:58 1702569718 1012.2000 2023-12-14 16:00:58 1702569658 1012.2000 2023-12-14 15:59:58 1702569598 1012.2000 2023-12-14 15:58:59 1702569539 1012.2000 2023-12-14 15:57:58 1702569478 1012.1000 2023-12-14 15:56:58 1702569418 1012.1000 2023-12-14 15:55:58 1702569358 1012.1000 2023-12-14 15:54:58 1702569298 1012.1000 2023-12-14 15:53:59 1702569239 1012.0000 2023-12-14 15:52:58 1702569178 1012.0000 2023-12-14 15:51:58 1702569118 1012.0000 2023-12-14 15:50:58 1702569058 1012.0000 2023-12-14 15:49:58 1702568998 1012.0000 2023-12-14 15:48:59 1702568939 1012.0000 2023-12-14 15:47:58 1702568878 1012.0000 2023-12-14 15:46:58 1702568818 1011.9000 2023-12-14 15:45:58 1702568758 1011.9000 2023-12-14 15:44:59 1702568699 1011.9000 2023-12-14 15:43:58 1702568638 1011.9000 2023-12-14 15:42:58 1702568578 1011.9000 2023-12-14 15:41:58 1702568518 1011.9000 2023-12-14 15:40:58 1702568458 1011.9000 2023-12-14 15:39:59 1702568399 1011.9000 2023-12-14 15:38:58 1702568338 1011.9000 2023-12-14 15:37:58 1702568278 1011.9000 2023-12-14 15:36:58 1702568218 1011.9000 2023-12-14 15:35:58 1702568158 1011.8000 2023-12-14 15:34:59 1702568099 1011.9000 2023-12-14 15:33:58 1702568038 1011.9000 2023-12-14 15:32:58 1702567978 1012.0000 2023-12-14 15:31:58 1702567918 1011.9000 2023-12-14 15:30:59 1702567859 1011.9000 2023-12-14 15:29:58 1702567798 1011.9000 2023-12-14 15:28:58 1702567738 1011.9000 2023-12-14 15:27:58 1702567678 1011.9000 2023-12-14 15:26:58 1702567618 1011.9000 2023-12-14 15:25:59 1702567559 1011.9000 2023-12-14 15:24:58 1702567498 1011.8000 2023-12-14 15:23:58 1702567438 1011.8000 2023-12-14 15:22:58 1702567378 1011.8000 2023-12-14 15:21:58 1702567318 1011.7000 2023-12-14 15:20:59 1702567259 1011.8000 2023-12-14 15:19:58 1702567198 1011.7000 2023-12-14 15:18:58 1702567138 1011.7000 2023-12-14 15:17:58 1702567078 1011.6000 2023-12-14 15:16:58 1702567018 1011.6000 2023-12-14 15:15:59 1702566959 1011.6000 2023-12-14 15:14:58 1702566898 1011.6000 2023-12-14 15:13:58 1702566838 1011.6000 2023-12-14 15:12:58 1702566778 1011.6000 2023-12-14 15:11:59 1702566719 1011.6000 2023-12-14 15:10:58 1702566658 1011.6000 2023-12-14 15:09:58 1702566598 1011.6000 2023-12-14 15:08:58 1702566538 1011.6000 2023-12-14 15:07:58 1702566478 1011.5000 2023-12-14 15:06:59 1702566419 1011.5000 2023-12-14 15:05:58 1702566358 1011.6000 2023-12-14 15:04:58 1702566298 1011.6000 2023-12-14 15:03:58 1702566238 1011.5000 2023-12-14 15:02:58 1702566178 1011.5000 2023-12-14 15:01:59 1702566119 1011.5000 2023-12-14 15:00:58 1702566058 1011.5000 2023-12-14 14:59:58 1702565998 1011.5000 2023-12-14 14:58:58 1702565938 1011.4000 2023-12-14 14:57:59 1702565879 1011.4000 2023-12-14 14:56:58 1702565818 1011.5000 2023-12-14 14:55:58 1702565758 1011.4000 2023-12-14 14:54:58 1702565698 1011.5000 2023-12-14 14:53:58 1702565638 1011.4000 2023-12-14 14:52:59 1702565579 1011.4000 2023-12-14 14:51:58 1702565518 1011.4000 2023-12-14 14:50:58 1702565458 1011.4000 2023-12-14 14:49:58 1702565398 1011.4000 2023-12-14 14:48:59 1702565339 1011.4000 2023-12-14 14:47:58 1702565278 1011.3000 2023-12-14 14:46:58 1702565218 1011.3000 2023-12-14 14:45:58 1702565158 1011.2000 2023-12-14 14:44:58 1702565098 1011.1000 2023-12-14 14:43:59 1702565039 1011.2000 2023-12-14 14:42:58 1702564978 1011.2000 2023-12-14 14:41:58 1702564918 1011.1000 2023-12-14 14:40:58 1702564858 1011.1000 2023-12-14 14:39:58 1702564798 1011.1000 2023-12-14 14:38:59 1702564739 1011.0000 2023-12-14 14:37:58 1702564678 1011.1000 2023-12-14 14:36:58 1702564618 1011.0000 2023-12-14 14:35:58 1702564558 1010.9000 2023-12-14 14:34:58 1702564498 1011.0000 2023-12-14 14:33:59 1702564439 1010.9000 2023-12-14 14:32:58 1702564378 1010.9000 2023-12-14 14:31:58 1702564318 1010.8000 2023-12-14 14:30:58 1702564258 1010.8000 2023-12-14 14:28:58 1702564138 1010.8000 2023-12-14 14:28:58 1702564138 1010.8000 2023-12-14 14:27:59 1702564079 1010.9000 2023-12-14 14:26:58 1702564018 1010.8000 2023-12-14 14:25:58 1702563958 1010.9000 2023-12-14 14:24:58 1702563898 1010.8000 2023-12-14 14:23:58 1702563838 1010.9000 2023-12-14 14:22:59 1702563779 1010.9000 2023-12-14 14:21:58 1702563718 1010.8000 2023-12-14 14:20:58 1702563658 1010.8000 2023-12-14 14:19:58 1702563598 1010.8000 2023-12-14 14:18:59 1702563539 1010.8000 2023-12-14 14:17:58 1702563478 1010.8000 2023-12-14 14:16:58 1702563418 1010.8000 2023-12-14 14:15:58 1702563358 1010.8000 2023-12-14 14:14:58 1702563298 1010.8000 2023-12-14 14:13:59 1702563239 1010.8000 2023-12-14 14:12:58 1702563178 1010.8000 2023-12-14 14:11:58 1702563118 1010.9000 2023-12-14 14:10:58 1702563058 1010.8000 2023-12-14 14:09:59 1702562999 1010.8000 2023-12-14 14:08:58 1702562938 1010.8000 2023-12-14 14:07:58 1702562878 1010.8000 2023-12-14 14:06:58 1702562818 1010.8000 2023-12-14 14:05:58 1702562758 1010.7000 2023-12-14 14:04:59 1702562699 1010.8000 2023-12-14 14:03:58 1702562638 1010.8000 2023-12-14 14:02:58 1702562578 1010.7000 2023-12-14 14:01:58 1702562518 1010.7000 2023-12-14 14:00:58 1702562458 1010.7000 2023-12-14 13:59:59 1702562399 1010.7000 2023-12-14 13:58:58 1702562338 1010.7000 2023-12-14 13:57:58 1702562278 1010.7000 2023-12-14 13:56:58 1702562218 1010.6000 2023-12-14 13:55:58 1702562158 1010.6000 2023-12-14 13:54:59 1702562099 1010.7000 2023-12-14 13:53:58 1702562038 1010.7000 2023-12-14 13:52:58 1702561978 1010.6000 2023-12-14 13:51:58 1702561918 1010.6000 2023-12-14 13:50:59 1702561859 1010.7000 2023-12-14 13:49:58 1702561798 1010.6000 2023-12-14 13:48:58 1702561738 1010.6000 2023-12-14 13:47:58 1702561678 1010.6000 2023-12-14 13:46:58 1702561618 1010.5000 2023-12-14 13:45:59 1702561559 1010.5000 2023-12-14 13:44:58 1702561498 1010.5000 2023-12-14 13:43:58 1702561438 1010.5000 2023-12-14 13:42:58 1702561378 1010.5000 2023-12-14 13:41:58 1702561318 1010.4000 2023-12-14 13:40:59 1702561259 1010.5000 2023-12-14 13:39:58 1702561198 1010.5000 2023-12-14 13:38:58 1702561138 1010.4000 2023-12-14 13:37:58 1702561078 1010.5000 2023-12-14 13:36:59 1702561019 1010.5000 2023-12-14 13:35:58 1702560958 1010.4000 2023-12-14 13:34:58 1702560898 1010.3000 2023-12-14 13:33:58 1702560838 1010.3000 2023-12-14 13:32:58 1702560778 1010.3000 2023-12-14 13:31:59 1702560719 1010.3000 2023-12-14 13:30:58 1702560658 1010.2000 2023-12-14 13:29:58 1702560598 1010.2000 2023-12-14 13:28:58 1702560538 1010.1000 2023-12-14 13:27:58 1702560478 1010.1000 2023-12-14 13:26:59 1702560419 1010.0000 2023-12-14 13:25:58 1702560358 1010.1000 2023-12-14 13:24:58 1702560298 1010.0000 2023-12-14 13:23:58 1702560238 1010.0000 2023-12-14 13:22:58 1702560178 1009.9000 2023-12-14 13:21:59 1702560119 1010.0000 2023-12-14 13:20:58 1702560058 1010.1000 2023-12-14 13:19:58 1702559998 1010.0000 2023-12-14 13:18:58 1702559938 1010.0000 2023-12-14 13:17:59 1702559879 1010.1000 2023-12-14 13:16:58 1702559818 1010.1000 2023-12-14 13:15:58 1702559758 1010.1000 2023-12-14 13:14:58 1702559698 1010.1000 2023-12-14 13:13:58 1702559638 1010.0000 2023-12-14 13:12:59 1702559579 1010.1000 2023-12-14 13:11:58 1702559518 1010.1000 2023-12-14 13:10:58 1702559458 1010.1000 2023-12-14 13:09:58 1702559398 1010.1000 2023-12-14 13:08:59 1702559339 1010.0000 2023-12-14 13:07:58 1702559278 1010.1000 2023-12-14 13:06:58 1702559218 1010.1000 2023-12-14 13:05:58 1702559158 1010.1000 2023-12-14 13:04:58 1702559098 1010.1000 2023-12-14 13:03:59 1702559039 1010.1000 2023-12-14 13:02:58 1702558978 1010.1000 2023-12-14 13:01:58 1702558918 1010.1000 2023-12-14 13:00:58 1702558858 1010.1000 2023-12-14 12:59:58 1702558798 1010.1000 2023-12-14 12:58:59 1702558739 1010.1000 2023-12-14 12:57:58 1702558678 1010.1000 2023-12-14 12:56:58 1702558618 1010.0000 2023-12-14 12:55:58 1702558558 1010.0000 2023-12-14 12:54:59 1702558499 1010.0000 2023-12-14 12:53:58 1702558438 1010.0000 2023-12-14 12:52:58 1702558378 1009.9000 2023-12-14 12:51:58 1702558318 1009.9000 2023-12-14 12:50:58 1702558258 1009.9000 2023-12-14 12:49:59 1702558199 1009.9000 2023-12-14 12:48:58 1702558138 1009.9000 2023-12-14 12:47:58 1702558078 1009.8000 2023-12-14 12:46:58 1702558018 1009.9000 2023-12-14 12:45:58 1702557958 1009.8000 2023-12-14 12:44:59 1702557899 1009.9000 2023-12-14 12:43:58 1702557838 1009.9000 2023-12-14 12:42:58 1702557778 1009.9000 2023-12-14 12:41:58 1702557718 1010.0000 2023-12-14 12:40:58 1702557658 1010.0000 2023-12-14 12:39:59 1702557599 1010.0000 2023-12-14 12:38:58 1702557538 1010.0000 2023-12-14 12:37:58 1702557478 1010.0000 2023-12-14 12:36:58 1702557418 1010.0000 2023-12-14 12:35:59 1702557359 1010.0000 2023-12-14 12:34:58 1702557298 1010.0000 2023-12-14 12:33:58 1702557238 1010.1000 2023-12-14 12:32:58 1702557178 1010.1000 2023-12-14 12:31:58 1702557118 1010.0000 2023-12-14 12:30:59 1702557059 1010.0000 2023-12-14 12:29:58 1702556998 1010.0000 2023-12-14 12:28:58 1702556938 1010.0000 2023-12-14 12:27:58 1702556878 1009.9000 2023-12-14 12:26:59 1702556819 1010.0000 2023-12-14 12:25:58 1702556758 1009.9000 2023-12-14 12:24:58 1702556698 1009.9000 2023-12-14 12:23:58 1702556638 1009.9000 2023-12-14 12:22:58 1702556578 1009.8000 2023-12-14 12:21:59 1702556519 1009.9000 2023-12-14 12:20:58 1702556458 1009.8000 2023-12-14 12:19:58 1702556398 1009.8000 2023-12-14 12:18:58 1702556338 1009.9000 2023-12-14 12:17:58 1702556278 1009.9000 2023-12-14 12:16:59 1702556219 1009.9000 2023-12-14 12:15:58 1702556158 1009.9000 2023-12-14 12:14:58 1702556098 1009.9000 2023-12-14 12:13:58 1702556038 1009.9000 2023-12-14 12:12:58 1702555978 1009.9000 2023-12-14 12:11:59 1702555919 1009.9000 2023-12-14 12:10:58 1702555858 1009.9000 2023-12-14 12:09:58 1702555798 1009.9000 2023-12-14 12:08:58 1702555738 1009.8000 2023-12-14 12:07:58 1702555678 1009.8000 2023-12-14 12:06:59 1702555619 1009.9000 2023-12-14 12:05:58 1702555558 1009.9000 2023-12-14 12:04:58 1702555498 1009.9000 2023-12-14 12:03:58 1702555438 1009.9000 2023-12-14 12:02:59 1702555379 1009.8000 2023-12-14 12:01:58 1702555318 1009.8000 2023-12-14 12:00:58 1702555258 1009.8000 2023-12-14 11:59:58 1702555198 1009.8000 2023-12-14 11:58:58 1702555138 1009.8000 2023-12-14 11:57:59 1702555079 1009.7000 2023-12-14 11:56:58 1702555018 1009.7000 2023-12-14 11:55:58 1702554958 1009.8000 2023-12-14 11:54:58 1702554898 1009.7000 2023-12-14 11:53:59 1702554839 1009.8000 2023-12-14 11:52:58 1702554778 1009.8000 2023-12-14 11:51:58 1702554718 1009.8000 2023-12-14 11:50:58 1702554658 1009.8000 2023-12-14 11:49:58 1702554598 1009.8000 2023-12-14 11:48:59 1702554539 1009.8000 2023-12-14 11:47:58 1702554478 1009.8000 2023-12-14 11:46:58 1702554418 1009.8000 2023-12-14 11:45:58 1702554358 1009.8000 2023-12-14 11:44:59 1702554299 1009.9000 2023-12-14 11:43:58 1702554238 1009.8000 2023-12-14 11:42:58 1702554178 1009.9000 2023-12-14 11:41:58 1702554118 1009.8000 2023-12-14 11:40:58 1702554058 1009.8000 2023-12-14 11:39:59 1702553999 1009.8000 2023-12-14 11:38:58 1702553938 1009.8000 2023-12-14 11:37:58 1702553878 1009.8000 2023-12-14 11:36:58 1702553818 1009.8000 2023-12-14 11:35:58 1702553758 1009.7000 2023-12-14 11:34:59 1702553699 1009.7000 2023-12-14 11:33:58 1702553638 1009.7000 2023-12-14 11:32:58 1702553578 1009.6000 2023-12-14 11:31:58 1702553518 1009.6000 2023-12-14 11:30:59 1702553459 1009.6000 2023-12-14 11:29:58 1702553398 1009.6000 2023-12-14 11:28:58 1702553338 1009.6000 2023-12-14 11:27:58 1702553278 1009.6000 2023-12-14 11:26:58 1702553218 1009.5000 2023-12-14 11:25:59 1702553159 1009.6000 2023-12-14 11:24:58 1702553098 1009.6000 2023-12-14 11:23:58 1702553038 1009.5000 2023-12-14 11:22:58 1702552978 1009.5000 2023-12-14 11:21:58 1702552918 1009.5000 2023-12-14 11:20:59 1702552859 1009.5000 2023-12-14 11:19:58 1702552798 1009.5000 2023-12-14 11:18:58 1702552738 1009.5000 2023-12-14 11:17:58 1702552678 1009.4000 2023-12-14 11:16:59 1702552619 1009.4000 2023-12-14 11:15:58 1702552558 1009.5000 2023-12-14 11:14:58 1702552498 1009.5000 2023-12-14 11:13:58 1702552438 1009.4000 2023-12-14 11:12:58 1702552378 1009.5000 2023-12-14 11:11:59 1702552319 1009.5000 2023-12-14 11:10:58 1702552258 1009.5000 2023-12-14 11:09:58 1702552198 1009.6000 2023-12-14 11:08:58 1702552138 1009.6000 2023-12-14 11:07:58 1702552078 1009.6000 2023-12-14 11:06:59 1702552019 1009.6000 2023-12-14 11:05:58 1702551958 1009.6000 2023-12-14 11:04:58 1702551898 1009.6000 2023-12-14 11:03:58 1702551838 1009.6000 2023-12-14 11:02:58 1702551778 1009.6000 2023-12-14 11:01:59 1702551719 1009.6000 2023-12-14 11:00:58 1702551658 1009.7000 2023-12-14 10:59:58 1702551598 1009.6000 2023-12-14 10:58:58 1702551538 1009.6000 2023-12-14 10:57:59 1702551479 1009.6000 2023-12-14 10:56:58 1702551418 1009.6000 2023-12-14 10:55:58 1702551358 1009.6000 2023-12-14 10:54:58 1702551298 1009.6000 2023-12-14 10:53:58 1702551238 1009.6000 2023-12-14 10:52:59 1702551179 1009.6000 2023-12-14 10:51:58 1702551118 1009.6000 2023-12-14 10:50:58 1702551058 1009.6000 2023-12-14 10:49:58 1702550998 1009.6000 2023-12-14 10:48:58 1702550938 1009.6000 2023-12-14 10:47:59 1702550879 1009.6000 2023-12-14 10:46:58 1702550818 1009.5000 2023-12-14 10:45:58 1702550758 1009.5000 2023-12-14 10:44:58 1702550698 1009.5000 2023-12-14 10:43:58 1702550638 1009.4000 2023-12-14 10:42:59 1702550579 1009.4000 2023-12-14 10:41:58 1702550518 1009.4000 2023-12-14 10:40:58 1702550458 1009.4000 2023-12-14 10:39:58 1702550398 1009.4000 2023-12-14 10:38:59 1702550339 1009.3000 2023-12-14 10:37:58 1702550278 1009.3000 2023-12-14 10:36:58 1702550218 1009.4000 2023-12-14 10:35:58 1702550158 1009.4000 2023-12-14 10:34:58 1702550098 1009.4000 2023-12-14 10:33:59 1702550039 1009.4000 2023-12-14 10:32:58 1702549978 1009.4000 2023-12-14 10:31:58 1702549918 1009.4000 2023-12-14 10:30:58 1702549858 1009.3000 2023-12-14 10:29:58 1702549798 1009.3000 2023-12-14 10:28:59 1702549739 1009.4000 2023-12-14 10:27:58 1702549678 1009.3000 2023-12-14 10:26:58 1702549618 1009.4000 2023-12-14 10:25:58 1702549558 1009.3000 2023-12-14 10:24:59 1702549499 1009.3000 2023-12-14 10:23:58 1702549438 1009.3000 2023-12-14 10:22:58 1702549378 1009.3000 2023-12-14 10:21:58 1702549318 1009.3000 2023-12-14 10:20:58 1702549258 1009.3000 2023-12-14 10:19:59 1702549199 1009.3000 2023-12-14 10:18:58 1702549138 1009.3000 2023-12-14 10:17:58 1702549078 1009.4000 2023-12-14 10:16:58 1702549018 1009.3000 2023-12-14 10:15:58 1702548958 1009.3000 2023-12-14 10:14:59 1702548899 1009.4000 2023-12-14 10:13:58 1702548838 1009.4000 2023-12-14 10:12:58 1702548778 1009.4000 2023-12-14 10:11:58 1702548718 1009.4000 2023-12-14 10:10:58 1702548658 1009.4000 2023-12-14 10:09:59 1702548599 1009.5000 2023-12-14 10:08:58 1702548538 1009.4000 2023-12-14 10:07:58 1702548478 1009.4000 2023-12-14 10:06:58 1702548418 1009.4000 2023-12-14 10:05:59 1702548359 1009.4000 2023-12-14 10:04:58 1702548298 1009.5000 2023-12-14 10:03:58 1702548238 1009.5000 2023-12-14 10:02:58 1702548178 1009.4000 2023-12-14 10:01:58 1702548118 1009.4000 2023-12-14 10:00:59 1702548059 1009.4000 2023-12-14 09:59:58 1702547998 1009.4000 2023-12-14 09:58:58 1702547938 1009.4000 2023-12-14 09:57:58 1702547878 1009.4000 2023-12-14 09:56:58 1702547818 1009.4000 2023-12-14 09:55:59 1702547759 1009.4000 2023-12-14 09:54:58 1702547698 1009.4000 2023-12-14 09:53:58 1702547638 1009.3000 2023-12-14 09:52:58 1702547578 1009.4000 2023-12-14 09:51:58 1702547518 1009.3000 2023-12-14 09:50:59 1702547459 1009.4000 2023-12-14 09:49:58 1702547398 1009.3000 2023-12-14 09:48:58 1702547338 1009.3000 2023-12-14 09:47:58 1702547278 1009.3000 2023-12-14 09:46:59 1702547219 1009.3000 2023-12-14 09:45:58 1702547158 1009.2000 2023-12-14 09:44:58 1702547098 1009.2000 2023-12-14 09:43:58 1702547038 1009.2000 2023-12-14 09:42:58 1702546978 1009.3000 2023-12-14 09:41:59 1702546919 1009.2000 2023-12-14 09:40:58 1702546858 1009.2000 2023-12-14 09:39:58 1702546798 1009.2000 2023-12-14 09:38:58 1702546738 1009.2000 2023-12-14 09:37:59 1702546679 1009.1000 2023-12-14 09:36:58 1702546618 1009.1000 2023-12-14 09:35:58 1702546558 1009.1000 2023-12-14 09:34:58 1702546498 1009.0000 2023-12-14 09:33:58 1702546438 1009.0000 2023-12-14 09:32:59 1702546379 1008.9000 2023-12-14 09:31:58 1702546318 1008.9000 2023-12-14 09:30:58 1702546258 1008.9000 2023-12-14 09:29:58 1702546198 1008.9000 2023-12-14 09:28:58 1702546138 1008.9000 2023-12-14 09:27:59 1702546079 1008.9000 2023-12-14 09:26:58 1702546018 1008.9000 2023-12-14 09:25:58 1702545958 1008.9000 2023-12-14 09:24:58 1702545898 1008.8000 2023-12-14 09:23:59 1702545839 1008.8000 2023-12-14 09:22:58 1702545778 1008.8000 2023-12-14 09:21:58 1702545718 1008.8000 2023-12-14 09:20:58 1702545658 1008.8000 2023-12-14 09:19:58 1702545598 1008.7000 2023-12-14 09:18:59 1702545539 1008.7000 2023-12-14 09:17:58 1702545478 1008.7000 2023-12-14 09:16:58 1702545418 1008.7000 2023-12-14 09:15:58 1702545358 1008.7000 2023-12-14 09:14:58 1702545298 1008.7000 2023-12-14 09:13:59 1702545239 1008.6000 2023-12-14 09:12:58 1702545178 1008.6000 2023-12-14 09:11:58 1702545118 1008.6000 2023-12-14 09:10:58 1702545058 1008.6000 2023-12-14 09:09:58 1702544998 1008.6000 2023-12-14 09:08:59 1702544939 1008.6000 2023-12-14 09:07:58 1702544878 1008.6000 2023-12-14 09:06:58 1702544818 1008.6000 2023-12-14 09:05:58 1702544758 1008.5000 2023-12-14 09:04:59 1702544699 1008.5000 2023-12-14 09:03:58 1702544638 1008.6000 2023-12-14 09:02:58 1702544578 1008.5000 2023-12-14 09:01:58 1702544518 1008.5000 2023-12-14 09:00:58 1702544458 1008.6000 2023-12-14 08:59:59 1702544399 1008.5000 2023-12-14 08:58:58 1702544338 1008.4000 2023-12-14 08:57:58 1702544278 1008.4000 2023-12-14 08:56:58 1702544218 1008.4000 2023-12-14 08:55:58 1702544158 1008.3000 2023-12-14 08:54:59 1702544099 1008.4000 2023-12-14 08:53:58 1702544038 1008.3000 2023-12-14 08:52:58 1702543978 1008.3000 2023-12-14 08:51:58 1702543918 1008.3000 2023-12-14 08:50:59 1702543859 1008.3000 2023-12-14 08:49:58 1702543798 1008.2000 2023-12-14 08:48:58 1702543738 1008.2000 2023-12-14 08:47:58 1702543678 1008.3000 2023-12-14 08:46:58 1702543618 1008.2000 2023-12-14 08:45:59 1702543559 1008.3000 2023-12-14 08:44:58 1702543498 1008.3000 2023-12-14 08:43:58 1702543438 1008.2000 2023-12-14 08:42:58 1702543378 1008.2000 2023-12-14 08:41:58 1702543318 1008.2000 2023-12-14 08:40:59 1702543259 1008.2000 2023-12-14 08:39:58 1702543198 1008.2000 2023-12-14 08:38:58 1702543138 1008.2000 2023-12-14 08:37:58 1702543078 1008.1000 2023-12-14 08:36:58 1702543018 1008.1000 2023-12-14 08:35:59 1702542959 1008.1000 2023-12-14 08:34:58 1702542898 1008.1000 2023-12-14 08:33:58 1702542838 1008.1000 2023-12-14 08:32:58 1702542778 1008.1000 2023-12-14 08:31:59 1702542719 1008.1000 2023-12-14 08:30:58 1702542658 1008.1000 2023-12-14 08:29:58 1702542598 1008.1000 2023-12-14 08:28:58 1702542538 1008.0000 2023-12-14 08:27:58 1702542478 1008.0000 2023-12-14 08:26:59 1702542419 1008.0000 2023-12-14 08:25:58 1702542358 1008.0000 2023-12-14 08:24:58 1702542298 1007.9000 2023-12-14 08:23:58 1702542238 1007.9000 2023-12-14 08:22:58 1702542178 1007.9000 2023-12-14 08:21:59 1702542119 1007.9000 2023-12-14 08:20:58 1702542058 1007.9000 2023-12-14 08:19:58 1702541998 1007.9000 2023-12-14 08:18:58 1702541938 1007.8000 2023-12-14 08:17:59 1702541879 1007.8000 2023-12-14 08:16:58 1702541818 1007.7000 2023-12-14 08:15:58 1702541758 1007.7000 2023-12-14 08:14:58 1702541698 1007.7000 2023-12-14 08:13:58 1702541638 1007.6000 2023-12-14 08:12:59 1702541579 1007.6000 2023-12-14 08:11:58 1702541518 1007.5000 2023-12-14 08:10:58 1702541458 1007.6000 2023-12-14 08:09:58 1702541398 1007.5000 2023-12-14 08:08:58 1702541338 1007.5000 2023-12-14 08:07:59 1702541279 1007.5000 2023-12-14 08:06:58 1702541218 1007.5000 2023-12-14 08:05:58 1702541158 1007.5000 2023-12-14 08:04:58 1702541098 1007.5000 2023-12-14 08:03:58 1702541038 1007.5000 2023-12-14 08:02:59 1702540979 1007.5000 2023-12-14 08:01:58 1702540918 1007.6000 2023-12-14 08:00:58 1702540858 1007.6000 2023-12-14 07:59:58 1702540798 1007.6000 2023-12-14 07:58:59 1702540739 1007.6000 2023-12-14 07:57:58 1702540678 1007.6000 2023-12-14 07:56:58 1702540618 1007.6000 2023-12-14 07:55:58 1702540558 1007.6000 2023-12-14 07:54:58 1702540498 1007.6000 2023-12-14 07:53:59 1702540439 1007.6000 2023-12-14 07:52:58 1702540378 1007.6000 2023-12-14 07:51:58 1702540318 1007.6000 2023-12-14 07:50:58 1702540258 1007.6000 2023-12-14 07:49:58 1702540198 1007.6000 2023-12-14 07:48:59 1702540139 1007.6000 2023-12-14 07:47:58 1702540078 1007.6000 2023-12-14 07:46:58 1702540018 1007.6000 2023-12-14 07:45:58 1702539958 1007.6000 2023-12-14 07:44:58 1702539898 1007.5000 2023-12-14 07:43:59 1702539839 1007.6000 2023-12-14 07:42:58 1702539778 1007.4000 2023-12-14 07:41:58 1702539718 1007.4000 2023-12-14 07:40:58 1702539658 1007.4000 2023-12-14 07:39:59 1702539599 1007.4000 2023-12-14 07:38:58 1702539538 1007.4000 2023-12-14 07:37:58 1702539478 1007.3000 2023-12-14 07:36:58 1702539418 1007.4000 2023-12-14 07:35:58 1702539358 1007.3000 2023-12-14 07:34:59 1702539299 1007.3000 2023-12-14 07:33:58 1702539238 1007.3000 2023-12-14 07:32:58 1702539178 1007.3000 2023-12-14 07:31:58 1702539118 1007.3000 2023-12-14 07:30:58 1702539058 1007.4000 2023-12-14 07:29:59 1702538999 1007.4000 2023-12-14 07:28:58 1702538938 1007.3000 2023-12-14 07:27:58 1702538878 1007.4000 2023-12-14 07:26:58 1702538818 1007.4000 2023-12-14 07:25:59 1702538759 1007.3000 2023-12-14 07:24:58 1702538698 1007.4000 2023-12-14 07:23:58 1702538638 1007.3000 2023-12-14 07:22:58 1702538578 1007.4000 2023-12-14 07:21:58 1702538518 1007.3000 2023-12-14 07:20:59 1702538459 1007.3000 2023-12-14 07:19:58 1702538398 1007.2000 2023-12-14 07:18:58 1702538338 1007.2000 2023-12-14 07:17:58 1702538278 1007.2000 2023-12-14 07:16:58 1702538218 1007.1000 2023-12-14 07:15:59 1702538159 1007.2000 2023-12-14 07:14:58 1702538098 1007.1000 2023-12-14 07:13:58 1702538038 1007.1000 2023-12-14 07:12:58 1702537978 1007.1000 2023-12-14 07:11:58 1702537918 1007.2000 2023-12-14 07:10:59 1702537859 1007.2000 2023-12-14 07:09:58 1702537798 1007.2000 2023-12-14 07:08:58 1702537738 1007.2000 2023-12-14 07:07:58 1702537678 1007.2000 2023-12-14 07:06:59 1702537619 1007.1000 2023-12-14 07:05:58 1702537558 1007.1000 2023-12-14 07:04:58 1702537498 1007.1000 2023-12-14 07:03:58 1702537438 1007.2000 2023-12-14 07:02:58 1702537378 1007.0000 2023-12-14 07:01:59 1702537319 1007.1000 2023-12-14 07:00:58 1702537258 1007.1000 2023-12-14 06:59:58 1702537198 1007.0000 2023-12-14 06:58:58 1702537138 1007.0000 2023-12-14 06:57:58 1702537078 1007.1000 2023-12-14 06:56:59 1702537019 1007.0000 2023-12-14 06:55:58 1702536958 1007.0000 2023-12-14 06:54:58 1702536898 1007.0000 2023-12-14 06:53:58 1702536838 1007.0000 2023-12-14 06:52:59 1702536779 1006.9000 2023-12-14 06:51:58 1702536718 1006.9000 2023-12-14 06:50:58 1702536658 1007.0000 2023-12-14 06:49:58 1702536598 1006.9000 2023-12-14 06:48:58 1702536538 1006.8000 2023-12-14 06:47:59 1702536479 1006.9000 2023-12-14 06:46:58 1702536418 1006.8000 2023-12-14 06:45:58 1702536358 1006.7000 2023-12-14 06:44:58 1702536298 1006.7000 2023-12-14 06:43:58 1702536238 1006.6000 2023-12-14 06:42:59 1702536179 1006.7000 2023-12-14 06:41:58 1702536118 1006.7000 2023-12-14 06:40:58 1702536058 1006.6000 2023-12-14 06:39:58 1702535998 1006.6000 2023-12-14 06:38:58 1702535938 1006.6000 2023-12-14 06:37:59 1702535879 1006.5000 2023-12-14 06:36:58 1702535818 1006.6000 2023-12-14 06:35:58 1702535758 1006.5000 2023-12-14 06:34:58 1702535698 1006.5000 2023-12-14 06:33:59 1702535639 1006.5000 2023-12-14 06:32:58 1702535578 1006.5000 2023-12-14 06:31:58 1702535518 1006.4000 2023-12-14 06:30:58 1702535458 1006.4000 2023-12-14 06:29:58 1702535398 1006.4000 2023-12-14 06:28:59 1702535339 1006.5000 2023-12-14 06:27:58 1702535278 1006.5000 2023-12-14 06:26:58 1702535218 1006.4000 2023-12-14 06:25:58 1702535158 1006.5000 2023-12-14 06:24:58 1702535098 1006.6000 2023-12-14 06:23:58 1702535038 1006.5000 2023-12-14 06:22:58 1702534978 1006.5000 2023-12-14 06:21:58 1702534918 1006.5000 2023-12-14 06:20:58 1702534858 1006.4000 2023-12-14 06:19:59 1702534799 1006.4000 2023-12-14 06:18:58 1702534738 1006.3000 2023-12-14 06:17:58 1702534678 1006.3000 2023-12-14 06:16:58 1702534618 1006.2000 2023-12-14 06:15:58 1702534558 1006.2000 2023-12-14 06:14:59 1702534499 1006.2000 2023-12-14 06:13:58 1702534438 1006.2000 2023-12-14 06:12:58 1702534378 1006.2000 2023-12-14 06:11:58 1702534318 1006.1000 2023-12-14 06:10:58 1702534258 1006.2000 2023-12-14 06:09:59 1702534199 1006.2000 2023-12-14 06:08:58 1702534138 1006.2000 2023-12-14 06:07:58 1702534078 1006.2000 2023-12-14 06:06:58 1702534018 1006.2000 2023-12-14 06:05:59 1702533959 1006.3000 2023-12-14 06:04:58 1702533898 1006.3000 2023-12-14 06:03:58 1702533838 1006.2000 2023-12-14 06:02:58 1702533778 1006.3000 2023-12-14 06:01:58 1702533718 1006.3000 2023-12-14 06:00:59 1702533659 1006.3000 2023-12-14 05:59:58 1702533598 1006.4000 2023-12-14 05:58:58 1702533538 1006.3000 2023-12-14 05:57:58 1702533478 1006.3000 2023-12-14 05:56:58 1702533418 1006.3000 2023-12-14 05:55:58 1702533358 1006.3000 2023-12-14 05:54:58 1702533298 1006.2000 2023-12-14 05:53:58 1702533238 1006.2000 2023-12-14 05:52:58 1702533178 1006.2000 2023-12-14 05:51:59 1702533119 1006.1000 2023-12-14 05:50:58 1702533058 1006.1000 2023-12-14 05:49:58 1702532998 1006.1000 2023-12-14 05:48:58 1702532938 1006.1000 2023-12-14 05:47:58 1702532878 1006.1000 2023-12-14 05:46:59 1702532819 1006.2000 2023-12-14 05:45:58 1702532758 1006.1000 2023-12-14 05:44:58 1702532698 1006.1000 2023-12-14 05:43:58 1702532638 1006.1000 2023-12-14 05:42:59 1702532579 1006.1000 2023-12-14 05:41:58 1702532518 1006.1000 2023-12-14 05:40:58 1702532458 1006.1000 2023-12-14 05:39:58 1702532398 1006.1000 2023-12-14 05:38:58 1702532338 1006.0000 2023-12-14 05:37:59 1702532279 1006.0000 2023-12-14 05:36:58 1702532218 1006.0000 2023-12-14 05:35:58 1702532158 1005.9000 2023-12-14 05:34:58 1702532098 1005.9000 2023-12-14 05:33:58 1702532038 1005.9000 2023-12-14 05:32:59 1702531979 1005.8000 2023-12-14 05:31:58 1702531918 1005.9000 2023-12-14 05:30:58 1702531858 1005.8000 2023-12-14 05:29:58 1702531798 1005.8000 2023-12-14 05:28:58 1702531738 1005.8000 2023-12-14 05:27:59 1702531679 1005.8000 2023-12-14 05:26:58 1702531618 1005.8000 2023-12-14 05:25:58 1702531558 1005.7000 2023-12-14 05:24:58 1702531498 1005.7000 2023-12-14 05:23:59 1702531439 1005.7000 2023-12-14 05:22:58 1702531378 1005.7000 2023-12-14 05:21:58 1702531318 1005.7000 2023-12-14 05:20:58 1702531258 1005.6000 2023-12-14 05:19:58 1702531198 1005.6000 2023-12-14 05:18:59 1702531139 1005.6000 2023-12-14 05:17:58 1702531078 1005.5000 2023-12-14 05:16:58 1702531018 1005.6000 2023-12-14 05:15:58 1702530958 1005.5000 2023-12-14 05:14:58 1702530898 1005.5000 2023-12-14 05:13:59 1702530839 1005.5000 2023-12-14 05:12:58 1702530778 1005.5000 2023-12-14 05:11:58 1702530718 1005.5000 2023-12-14 05:10:58 1702530658 1005.5000 2023-12-14 05:09:59 1702530599 1005.4000 2023-12-14 05:08:58 1702530538 1005.4000 2023-12-14 05:07:58 1702530478 1005.4000 2023-12-14 05:06:58 1702530418 1005.4000 2023-12-14 05:05:58 1702530358 1005.3000 2023-12-14 05:04:59 1702530299 1005.3000 2023-12-14 05:03:58 1702530238 1005.3000 2023-12-14 05:02:58 1702530178 1005.2000 2023-12-14 05:01:58 1702530118 1005.2000 2023-12-14 05:00:58 1702530058 1005.2000 2023-12-14 04:59:59 1702529999 1005.1000 2023-12-14 04:58:58 1702529938 1005.2000 2023-12-14 04:57:58 1702529878 1005.2000 2023-12-14 04:56:58 1702529818 1005.1000 2023-12-14 04:55:59 1702529759 1005.1000 2023-12-14 04:54:58 1702529698 1005.1000 2023-12-14 04:53:58 1702529638 1005.2000 2023-12-14 04:52:58 1702529578 1005.1000 2023-12-14 04:51:58 1702529518 1005.0000 2023-12-14 04:50:59 1702529459 1005.0000 2023-12-14 04:49:58 1702529398 1005.1000 2023-12-14 04:48:58 1702529338 1005.1000 2023-12-14 04:47:58 1702529278 1005.0000 2023-12-14 04:46:59 1702529219 1005.1000 2023-12-14 04:45:58 1702529158 1005.0000 2023-12-14 04:44:58 1702529098 1005.0000 2023-12-14 04:43:58 1702529038 1005.0000 2023-12-14 04:42:58 1702528978 1004.9000 2023-12-14 04:41:59 1702528919 1005.0000 2023-12-14 04:40:58 1702528858 1005.0000 2023-12-14 04:39:58 1702528798 1004.9000 2023-12-14 04:38:58 1702528738 1004.9000 2023-12-14 04:37:58 1702528678 1004.9000 2023-12-14 04:36:59 1702528619 1004.8000 2023-12-14 04:35:58 1702528558 1004.8000 2023-12-14 04:34:58 1702528498 1004.7000 2023-12-14 04:33:58 1702528438 1004.7000 2023-12-14 04:32:59 1702528379 1004.7000 2023-12-14 04:31:58 1702528318 1004.7000 2023-12-14 04:30:58 1702528258 1004.6000 2023-12-14 04:29:58 1702528198 1004.6000 2023-12-14 04:28:58 1702528138 1004.7000 2023-12-14 04:27:59 1702528079 1004.7000 2023-12-14 04:26:58 1702528018 1004.6000 2023-12-14 04:25:58 1702527958 1004.6000 2023-12-14 04:24:58 1702527898 1004.6000 2023-12-14 04:23:58 1702527838 1004.6000 2023-12-14 04:22:59 1702527779 1004.6000 2023-12-14 04:21:58 1702527718 1004.5000 2023-12-14 04:20:58 1702527658 1004.5000 2023-12-14 04:19:58 1702527598 1004.5000 2023-12-14 04:18:59 1702527539 1004.5000 2023-12-14 04:17:58 1702527478 1004.5000 2023-12-14 04:16:58 1702527418 1004.5000 2023-12-14 04:15:58 1702527358 1004.4000 2023-12-14 04:14:58 1702527298 1004.4000 2023-12-14 04:13:59 1702527239 1004.4000 2023-12-14 04:12:58 1702527178 1004.4000 2023-12-14 04:11:58 1702527118 1004.3000 2023-12-14 04:09:58 1702526998 1004.3000 2023-12-14 04:09:58 1702526998 1004.3000 2023-12-14 04:08:58 1702526938 1004.3000 2023-12-14 04:07:59 1702526879 1004.3000 2023-12-14 04:06:58 1702526818 1004.4000 2023-12-14 04:05:58 1702526758 1004.3000 2023-12-14 04:04:58 1702526698 1004.3000 2023-12-14 04:03:58 1702526638 1004.4000 2023-12-14 04:02:59 1702526579 1004.4000 2023-12-14 04:01:58 1702526518 1004.3000 2023-12-14 04:00:58 1702526458 1004.4000 2023-12-14 03:59:58 1702526398 1004.4000 2023-12-14 03:58:59 1702526339 1004.4000 2023-12-14 03:57:58 1702526278 1004.4000 2023-12-14 03:56:58 1702526218 1004.5000 2023-12-14 03:55:58 1702526158 1004.5000 2023-12-14 03:54:58 1702526098 1004.5000 2023-12-14 03:53:59 1702526039 1004.5000 2023-12-14 03:52:58 1702525978 1004.5000 2023-12-14 03:51:58 1702525918 1004.5000 2023-12-14 03:50:58 1702525858 1004.6000 2023-12-14 03:49:58 1702525798 1004.5000 2023-12-14 03:48:59 1702525739 1004.5000 2023-12-14 03:47:58 1702525678 1004.5000 2023-12-14 03:46:58 1702525618 1004.4000 2023-12-14 03:45:58 1702525558 1004.4000 2023-12-14 03:44:59 1702525499 1004.4000 2023-12-14 03:43:58 1702525438 1004.4000 2023-12-14 03:42:58 1702525378 1004.3000 2023-12-14 03:41:58 1702525318 1004.3000 2023-12-14 03:40:58 1702525258 1004.4000 2023-12-14 03:39:59 1702525199 1004.4000 2023-12-14 03:38:58 1702525138 1004.4000 2023-12-14 03:37:58 1702525078 1004.4000 2023-12-14 03:36:58 1702525018 1004.5000 2023-12-14 03:35:58 1702524958 1004.4000 2023-12-14 03:34:59 1702524899 1004.4000 2023-12-14 03:33:58 1702524838 1004.5000 2023-12-14 03:32:58 1702524778 1004.5000 2023-12-14 03:31:58 1702524718 1004.5000 2023-12-14 03:30:58 1702524658 1004.5000 2023-12-14 03:29:59 1702524599 1004.6000 2023-12-14 03:28:58 1702524538 1004.6000 2023-12-14 03:27:58 1702524478 1004.6000 2023-12-14 03:26:58 1702524418 1004.6000 2023-12-14 03:25:59 1702524359 1004.6000 2023-12-14 03:24:58 1702524298 1004.5000 2023-12-14 03:23:58 1702524238 1004.5000 2023-12-14 03:22:58 1702524178 1004.4000 2023-12-14 03:21:58 1702524118 1004.4000 2023-12-14 03:20:59 1702524059 1004.4000 2023-12-14 03:19:58 1702523998 1004.4000 2023-12-14 03:18:58 1702523938 1004.4000 2023-12-14 03:17:58 1702523878 1004.3000 2023-12-14 03:16:58 1702523818 1004.4000 2023-12-14 03:15:59 1702523759 1004.5000 2023-12-14 03:14:58 1702523698 1004.4000 2023-12-14 03:13:58 1702523638 1004.4000 2023-12-14 03:12:58 1702523578 1004.5000 2023-12-14 03:11:59 1702523519 1004.5000 2023-12-14 03:10:58 1702523458 1004.5000 2023-12-14 03:09:58 1702523398 1004.5000 2023-12-14 03:08:58 1702523338 1004.4000 2023-12-14 03:07:58 1702523278 1004.4000 2023-12-14 03:06:59 1702523219 1004.4000 2023-12-14 03:05:58 1702523158 1004.3000 2023-12-14 03:04:58 1702523098 1004.4000 2023-12-14 03:03:58 1702523038 1004.3000 2023-12-14 03:02:59 1702522979 1004.3000 2023-12-14 03:01:58 1702522918 1004.3000 2023-12-14 03:00:58 1702522858 1004.2000 2023-12-14 02:59:58 1702522798 1004.3000 2023-12-14 02:58:58 1702522738 1004.2000 2023-12-14 02:57:59 1702522679 1004.2000 2023-12-14 02:56:58 1702522618 1004.3000 2023-12-14 02:55:58 1702522558 1004.3000 2023-12-14 02:54:58 1702522498 1004.3000 2023-12-14 02:53:58 1702522438 1004.3000 2023-12-14 02:52:59 1702522379 1004.3000 2023-12-14 02:51:58 1702522318 1004.3000 2023-12-14 02:50:58 1702522258 1004.3000 2023-12-14 02:49:58 1702522198 1004.3000 2023-12-14 02:48:58 1702522138 1004.2000 2023-12-14 02:47:59 1702522079 1004.2000 2023-12-14 02:46:58 1702522018 1004.2000 2023-12-14 02:45:58 1702521958 1004.2000 2023-12-14 02:44:58 1702521898 1004.1000 2023-12-14 02:43:59 1702521839 1004.0000 2023-12-14 02:42:58 1702521778 1004.0000 2023-12-14 02:41:58 1702521718 1004.0000 2023-12-14 02:40:58 1702521658 1004.0000 2023-12-14 02:39:58 1702521598 1004.0000 2023-12-14 02:38:59 1702521539 1004.0000 2023-12-14 02:37:58 1702521478 1004.1000 2023-12-14 02:36:58 1702521418 1004.1000 2023-12-14 02:35:58 1702521358 1004.1000 2023-12-14 02:34:58 1702521298 1004.1000 2023-12-14 02:33:59 1702521239 1004.1000 2023-12-14 02:32:58 1702521178 1004.0000 2023-12-14 02:31:58 1702521118 1004.0000 2023-12-14 02:30:58 1702521058 1004.0000 2023-12-14 02:29:59 1702520999 1004.0000 2023-12-14 02:28:58 1702520938 1004.1000 2023-12-14 02:27:58 1702520878 1004.0000 2023-12-14 02:26:58 1702520818 1004.0000 2023-12-14 02:25:58 1702520758 1004.0000 2023-12-14 02:24:59 1702520699 1004.0000 2023-12-14 02:23:58 1702520638 1004.0000 2023-12-14 02:22:58 1702520578 1004.0000 2023-12-14 02:21:58 1702520518 1004.0000 2023-12-14 02:20:58 1702520458 1003.9000 2023-12-14 02:19:59 1702520399 1003.9000 2023-12-14 02:18:58 1702520338 1004.0000 2023-12-14 02:17:58 1702520278 1003.9000 2023-12-14 02:16:58 1702520218 1003.9000 2023-12-14 02:15:59 1702520159 1004.0000 2023-12-14 02:14:58 1702520098 1004.0000 2023-12-14 02:13:58 1702520038 1004.0000 2023-12-14 02:12:58 1702519978 1004.0000 2023-12-14 02:11:58 1702519918 1004.0000 2023-12-14 02:10:59 1702519859 1004.0000 2023-12-14 02:09:58 1702519798 1004.0000 2023-12-14 02:08:58 1702519738 1004.0000 2023-12-14 02:07:58 1702519678 1004.0000 2023-12-14 02:06:58 1702519618 1004.0000 2023-12-14 02:05:59 1702519559 1004.0000 2023-12-14 02:04:58 1702519498 1004.0000 2023-12-14 02:03:58 1702519438 1004.0000 2023-12-14 02:02:58 1702519378 1004.0000 2023-12-14 02:01:59 1702519319 1004.0000 2023-12-14 02:00:58 1702519258 1003.9000 2023-12-14 01:59:58 1702519198 1003.9000 2023-12-14 01:58:58 1702519138 1003.9000 2023-12-14 01:57:58 1702519078 1003.9000 2023-12-14 01:56:59 1702519019 1003.8000 2023-12-14 01:55:58 1702518958 1003.8000 2023-12-14 01:54:58 1702518898 1003.9000 2023-12-14 01:53:58 1702518838 1003.9000 2023-12-14 01:52:58 1702518778 1003.9000 2023-12-14 01:51:59 1702518719 1003.9000 2023-12-14 01:50:58 1702518658 1003.9000 2023-12-14 01:49:58 1702518598 1003.9000 2023-12-14 01:48:58 1702518538 1003.9000 2023-12-14 01:47:59 1702518479 1003.9000 2023-12-14 01:46:58 1702518418 1003.9000 2023-12-14 01:45:58 1702518358 1003.9000 2023-12-14 01:44:58 1702518298 1003.9000 2023-12-14 01:43:58 1702518238 1003.8000 2023-12-14 01:42:59 1702518179 1003.8000 2023-12-14 01:40:59 1702518059 1003.8000 2023-12-14 01:40:59 1702518059 1003.8000 2023-12-14 01:39:58 1702517998 1003.8000 2023-12-14 01:38:58 1702517938 1003.8000 2023-12-14 01:37:58 1702517878 1003.8000 2023-12-14 01:36:59 1702517819 1003.8000 2023-12-14 01:35:58 1702517758 1003.8000 2023-12-14 01:34:58 1702517698 1003.8000 2023-12-14 01:33:58 1702517638 1003.9000 2023-12-14 01:32:58 1702517578 1003.8000 2023-12-14 01:31:59 1702517519 1003.9000 2023-12-14 01:30:58 1702517458 1003.9000 2023-12-14 01:29:58 1702517398 1003.9000 2023-12-14 01:28:58 1702517338 1003.9000 2023-12-14 01:27:58 1702517278 1003.9000 2023-12-14 01:26:59 1702517219 1003.9000 2023-12-14 01:25:58 1702517158 1003.9000 2023-12-14 01:24:58 1702517098 1003.8000 2023-12-14 01:23:58 1702517038 1003.8000 2023-12-14 01:22:59 1702516979 1003.8000 2023-12-14 01:21:58 1702516918 1003.7000 2023-12-14 01:20:58 1702516858 1003.7000 2023-12-14 01:19:58 1702516798 1003.7000 2023-12-14 01:18:58 1702516738 1003.6000 2023-12-14 01:17:59 1702516679 1003.7000 2023-12-14 01:16:58 1702516618 1003.6000 2023-12-14 01:15:58 1702516558 1003.6000 2023-12-14 01:14:58 1702516498 1003.6000 2023-12-14 01:13:58 1702516438 1003.6000 2023-12-14 01:12:59 1702516379 1003.6000 2023-12-14 01:11:58 1702516318 1003.5000 2023-12-14 01:10:58 1702516258 1003.6000 2023-12-14 01:09:58 1702516198 1003.6000 2023-12-14 01:08:59 1702516139 1003.6000 2023-12-14 01:07:58 1702516078 1003.6000 2023-12-14 01:06:58 1702516018 1003.7000 2023-12-14 01:05:58 1702515958 1003.6000 2023-12-14 01:04:58 1702515898 1003.5000 2023-12-14 01:03:59 1702515839 1003.6000 2023-12-14 01:02:58 1702515778 1003.6000 2023-12-14 01:01:58 1702515718 1003.6000 2023-12-14 01:00:58 1702515658 1003.6000 2023-12-14 00:59:58 1702515598 1003.6000 2023-12-14 00:58:59 1702515539 1003.5000 2023-12-14 00:57:58 1702515478 1003.5000 2023-12-14 00:56:58 1702515418 1003.6000 2023-12-14 00:55:58 1702515358 1003.5000 2023-12-14 00:54:59 1702515299 1003.5000 2023-12-14 00:53:58 1702515238 1003.5000 2023-12-14 00:52:58 1702515178 1003.5000 2023-12-14 00:51:58 1702515118 1003.5000 2023-12-14 00:50:58 1702515058 1003.5000 2023-12-14 00:49:59 1702514999 1003.5000 2023-12-14 00:48:58 1702514938 1003.6000 2023-12-14 00:47:58 1702514878 1003.6000 2023-12-14 00:46:58 1702514818 1003.6000 2023-12-14 00:45:58 1702514758 1003.5000 2023-12-14 00:44:59 1702514699 1003.5000 2023-12-14 00:43:58 1702514638 1003.4000 2023-12-14 00:42:58 1702514578 1003.4000 2023-12-14 00:41:58 1702514518 1003.4000 2023-12-14 00:40:59 1702514459 1003.3000 2023-12-14 00:39:58 1702514398 1003.4000 2023-12-14 00:38:58 1702514338 1003.4000 2023-12-14 00:37:58 1702514278 1003.4000 2023-12-14 00:36:58 1702514218 1003.4000 2023-12-14 00:35:59 1702514159 1003.3000 2023-12-14 00:34:58 1702514098 1003.4000 2023-12-14 00:33:58 1702514038 1003.3000 2023-12-14 00:32:58 1702513978 1003.4000 2023-12-14 00:31:58 1702513918 1003.3000 2023-12-14 00:30:59 1702513859 1003.3000 2023-12-14 00:29:58 1702513798 1003.3000 2023-12-14 00:28:58 1702513738 1003.2000 2023-12-14 00:27:58 1702513678 1003.3000 2023-12-14 00:26:59 1702513619 1003.3000 2023-12-14 00:25:58 1702513558 1003.3000 2023-12-14 00:24:58 1702513498 1003.3000 2023-12-14 00:23:58 1702513438 1003.4000 2023-12-14 00:22:58 1702513378 1003.4000 2023-12-14 00:21:59 1702513319 1003.3000 2023-12-14 00:20:58 1702513258 1003.3000 2023-12-14 00:19:58 1702513198 1003.2000 2023-12-14 00:18:58 1702513138 1003.2000 2023-12-14 00:17:58 1702513078 1003.1000 2023-12-14 00:16:59 1702513019 1003.1000 2023-12-14 00:15:58 1702512958 1003.1000 2023-12-14 00:14:58 1702512898 1003.1000 2023-12-14 00:13:58 1702512838 1003.1000 2023-12-14 00:12:59 1702512779 1003.0000 2023-12-14 00:11:58 1702512718 1003.1000 2023-12-14 00:10:58 1702512658 1003.0000 2023-12-14 00:09:58 1702512598 1003.1000 2023-12-14 00:08:58 1702512538 1003.0000 2023-12-14 00:07:59 1702512479 1003.1000 2023-12-14 00:06:58 1702512418 1003.1000 2023-12-14 00:05:58 1702512358 1003.1000 2023-12-14 00:04:58 1702512298 1003.1000 2023-12-14 00:03:58 1702512238 1003.1000 2023-12-14 00:02:59 1702512179 1003.1000 2023-12-14 00:01:58 1702512118 1003.1000 2023-12-14 00:00:58 1702512058 1003.0000