#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:58 1702511998 1002.9000 2023-12-13 23:58:59 1702511939 1002.9000 2023-12-13 23:57:58 1702511878 1002.8000 2023-12-13 23:56:58 1702511818 1002.8000 2023-12-13 23:55:58 1702511758 1002.9000 2023-12-13 23:54:58 1702511698 1002.7000 2023-12-13 23:53:59 1702511639 1002.8000 2023-12-13 23:52:58 1702511578 1002.7000 2023-12-13 23:51:58 1702511518 1002.7000 2023-12-13 23:50:58 1702511458 1002.7000 2023-12-13 23:49:59 1702511399 1002.7000 2023-12-13 23:48:58 1702511338 1002.7000 2023-12-13 23:47:58 1702511278 1002.7000 2023-12-13 23:46:58 1702511218 1002.6000 2023-12-13 23:45:58 1702511158 1002.7000 2023-12-13 23:44:59 1702511099 1002.7000 2023-12-13 23:43:58 1702511038 1002.6000 2023-12-13 23:42:58 1702510978 1002.6000 2023-12-13 23:41:58 1702510918 1002.6000 2023-12-13 23:40:58 1702510858 1002.6000 2023-12-13 23:39:59 1702510799 1002.5000 2023-12-13 23:38:58 1702510738 1002.5000 2023-12-13 23:37:58 1702510678 1002.5000 2023-12-13 23:36:58 1702510618 1002.5000 2023-12-13 23:35:59 1702510559 1002.4000 2023-12-13 23:34:58 1702510498 1002.5000 2023-12-13 23:33:58 1702510438 1002.4000 2023-12-13 23:32:58 1702510378 1002.4000 2023-12-13 23:31:58 1702510318 1002.5000 2023-12-13 23:30:59 1702510259 1002.5000 2023-12-13 23:29:58 1702510198 1002.5000 2023-12-13 23:28:58 1702510138 1002.4000 2023-12-13 23:27:58 1702510078 1002.4000 2023-12-13 23:26:58 1702510018 1002.4000 2023-12-13 23:25:59 1702509959 1002.4000 2023-12-13 23:24:58 1702509898 1002.4000 2023-12-13 23:23:58 1702509838 1002.4000 2023-12-13 23:22:58 1702509778 1002.4000 2023-12-13 23:21:58 1702509718 1002.4000 2023-12-13 23:20:59 1702509659 1002.4000 2023-12-13 23:19:58 1702509598 1002.4000 2023-12-13 23:18:58 1702509538 1002.4000 2023-12-13 23:17:58 1702509478 1002.4000 2023-12-13 23:16:59 1702509419 1002.5000 2023-12-13 23:15:58 1702509358 1002.5000 2023-12-13 23:14:58 1702509298 1002.5000 2023-12-13 23:13:58 1702509238 1002.5000 2023-12-13 23:12:58 1702509178 1002.5000 2023-12-13 23:11:59 1702509119 1002.6000 2023-12-13 23:10:58 1702509058 1002.5000 2023-12-13 23:09:58 1702508998 1002.5000 2023-12-13 23:08:58 1702508938 1002.5000 2023-12-13 23:07:59 1702508879 1002.6000 2023-12-13 23:06:58 1702508818 1002.5000 2023-12-13 23:05:58 1702508758 1002.6000 2023-12-13 23:04:58 1702508698 1002.5000 2023-12-13 23:03:58 1702508638 1002.4000 2023-12-13 23:02:59 1702508579 1002.5000 2023-12-13 23:01:58 1702508518 1002.5000 2023-12-13 23:00:58 1702508458 1002.5000 2023-12-13 22:59:58 1702508398 1002.4000 2023-12-13 22:58:58 1702508338 1002.4000 2023-12-13 22:57:59 1702508279 1002.4000 2023-12-13 22:56:58 1702508218 1002.5000 2023-12-13 22:55:58 1702508158 1002.4000 2023-12-13 22:54:58 1702508098 1002.3000 2023-12-13 22:53:59 1702508039 1002.4000 2023-12-13 22:52:58 1702507978 1002.4000 2023-12-13 22:51:58 1702507918 1002.3000 2023-12-13 22:50:58 1702507858 1002.2000 2023-12-13 22:49:58 1702507798 1002.2000 2023-12-13 22:48:59 1702507739 1002.2000 2023-12-13 22:47:58 1702507678 1002.2000 2023-12-13 22:46:58 1702507618 1002.2000 2023-12-13 22:45:58 1702507558 1002.2000 2023-12-13 22:44:58 1702507498 1002.1000 2023-12-13 22:43:59 1702507439 1002.2000 2023-12-13 22:42:58 1702507378 1002.2000 2023-12-13 22:41:58 1702507318 1002.2000 2023-12-13 22:40:58 1702507258 1002.2000 2023-12-13 22:39:59 1702507199 1002.2000 2023-12-13 22:38:58 1702507138 1002.3000 2023-12-13 22:37:58 1702507078 1002.3000 2023-12-13 22:36:58 1702507018 1002.3000 2023-12-13 22:35:58 1702506958 1002.2000 2023-12-13 22:34:59 1702506899 1002.3000 2023-12-13 22:33:58 1702506838 1002.4000 2023-12-13 22:32:58 1702506778 1002.4000 2023-12-13 22:31:58 1702506718 1002.4000 2023-12-13 22:30:58 1702506658 1002.3000 2023-12-13 22:29:59 1702506599 1002.3000 2023-12-13 22:28:58 1702506538 1002.4000 2023-12-13 22:27:58 1702506478 1002.4000 2023-12-13 22:26:58 1702506418 1002.2000 2023-12-13 22:25:59 1702506359 1002.3000 2023-12-13 22:24:58 1702506298 1002.3000 2023-12-13 22:23:58 1702506238 1002.2000 2023-12-13 22:22:58 1702506178 1002.2000 2023-12-13 22:21:58 1702506118 1002.1000 2023-12-13 22:20:59 1702506059 1002.1000 2023-12-13 22:19:58 1702505998 1002.2000 2023-12-13 22:18:58 1702505938 1002.1000 2023-12-13 22:17:58 1702505878 1002.1000 2023-12-13 22:16:58 1702505818 1002.1000 2023-12-13 22:15:59 1702505759 1002.0000 2023-12-13 22:14:58 1702505698 1002.1000 2023-12-13 22:13:58 1702505638 1002.0000 2023-12-13 22:12:58 1702505578 1002.0000 2023-12-13 22:11:58 1702505518 1002.0000 2023-12-13 22:10:59 1702505459 1002.0000 2023-12-13 22:09:58 1702505398 1002.1000 2023-12-13 22:08:58 1702505338 1002.2000 2023-12-13 22:07:58 1702505278 1002.1000 2023-12-13 22:06:59 1702505219 1002.1000 2023-12-13 22:05:58 1702505158 1002.1000 2023-12-13 22:04:58 1702505098 1002.1000 2023-12-13 22:03:58 1702505038 1002.1000 2023-12-13 22:02:58 1702504978 1002.1000 2023-12-13 22:01:59 1702504919 1002.0000 2023-12-13 22:00:58 1702504858 1002.0000 2023-12-13 21:59:58 1702504798 1002.0000 2023-12-13 21:58:58 1702504738 1001.9000 2023-12-13 21:57:59 1702504679 1001.9000 2023-12-13 21:56:58 1702504618 1001.8000 2023-12-13 21:55:58 1702504558 1001.8000 2023-12-13 21:54:58 1702504498 1001.8000 2023-12-13 21:53:58 1702504438 1001.8000 2023-12-13 21:52:59 1702504379 1001.8000 2023-12-13 21:51:58 1702504318 1001.7000 2023-12-13 21:50:58 1702504258 1001.6000 2023-12-13 21:49:58 1702504198 1001.7000 2023-12-13 21:48:58 1702504138 1001.6000 2023-12-13 21:47:59 1702504079 1001.6000 2023-12-13 21:46:58 1702504018 1001.6000 2023-12-13 21:45:58 1702503958 1001.5000 2023-12-13 21:44:58 1702503898 1001.4000 2023-12-13 21:43:59 1702503839 1001.5000 2023-12-13 21:42:58 1702503778 1001.5000 2023-12-13 21:41:58 1702503718 1001.5000 2023-12-13 21:40:58 1702503658 1001.5000 2023-12-13 21:39:58 1702503598 1001.6000 2023-12-13 21:38:59 1702503539 1001.6000 2023-12-13 21:37:58 1702503478 1001.5000 2023-12-13 21:36:58 1702503418 1001.5000 2023-12-13 21:35:58 1702503358 1001.5000 2023-12-13 21:34:58 1702503298 1001.5000 2023-12-13 21:33:59 1702503239 1001.5000 2023-12-13 21:32:58 1702503178 1001.4000 2023-12-13 21:31:58 1702503118 1001.5000 2023-12-13 21:30:58 1702503058 1001.5000 2023-12-13 21:29:59 1702502999 1001.4000 2023-12-13 21:28:58 1702502938 1001.4000 2023-12-13 21:27:58 1702502878 1001.4000 2023-12-13 21:26:58 1702502818 1001.4000 2023-12-13 21:25:58 1702502758 1001.3000 2023-12-13 21:24:59 1702502699 1001.4000 2023-12-13 21:23:58 1702502638 1001.4000 2023-12-13 21:22:58 1702502578 1001.4000 2023-12-13 21:21:58 1702502518 1001.4000 2023-12-13 21:20:58 1702502458 1001.4000 2023-12-13 21:19:59 1702502399 1001.5000 2023-12-13 21:18:58 1702502338 1001.4000 2023-12-13 21:17:58 1702502278 1001.5000 2023-12-13 21:16:58 1702502218 1001.4000 2023-12-13 21:15:59 1702502159 1001.4000 2023-12-13 21:14:58 1702502098 1001.5000 2023-12-13 21:13:58 1702502038 1001.5000 2023-12-13 21:12:58 1702501978 1001.4000 2023-12-13 21:11:58 1702501918 1001.4000 2023-12-13 21:10:59 1702501859 1001.4000 2023-12-13 21:09:58 1702501798 1001.4000 2023-12-13 21:08:58 1702501738 1001.4000 2023-12-13 21:07:58 1702501678 1001.4000 2023-12-13 21:06:58 1702501618 1001.4000 2023-12-13 21:05:59 1702501559 1001.5000 2023-12-13 21:04:58 1702501498 1001.4000 2023-12-13 21:03:58 1702501438 1001.4000 2023-12-13 21:02:58 1702501378 1001.4000 2023-12-13 21:01:59 1702501319 1001.4000 2023-12-13 21:00:58 1702501258 1001.4000 2023-12-13 20:59:58 1702501198 1001.4000 2023-12-13 20:58:58 1702501138 1001.3000 2023-12-13 20:57:58 1702501078 1001.4000 2023-12-13 20:56:59 1702501019 1001.3000 2023-12-13 20:55:58 1702500958 1001.3000 2023-12-13 20:54:58 1702500898 1001.3000 2023-12-13 20:53:58 1702500838 1001.4000 2023-12-13 20:52:58 1702500778 1001.3000 2023-12-13 20:51:59 1702500719 1001.3000 2023-12-13 20:50:58 1702500658 1001.3000 2023-12-13 20:49:58 1702500598 1001.2000 2023-12-13 20:48:58 1702500538 1001.3000 2023-12-13 20:47:58 1702500478 1001.1000 2023-12-13 20:46:59 1702500419 1001.1000 2023-12-13 20:45:58 1702500358 1001.2000 2023-12-13 20:44:58 1702500298 1001.1000 2023-12-13 20:43:58 1702500238 1001.1000 2023-12-13 20:42:59 1702500179 1001.0000 2023-12-13 20:41:58 1702500118 1001.1000 2023-12-13 20:40:58 1702500058 1001.1000 2023-12-13 20:39:58 1702499998 1001.1000 2023-12-13 20:38:58 1702499938 1001.1000 2023-12-13 20:37:59 1702499879 1001.1000 2023-12-13 20:35:59 1702499759 1001.1000 2023-12-13 20:35:59 1702499759 1001.1000 2023-12-13 20:34:58 1702499698 1001.2000 2023-12-13 20:33:58 1702499638 1001.2000 2023-12-13 20:32:58 1702499578 1001.2000 2023-12-13 20:31:58 1702499518 1001.2000 2023-12-13 20:30:59 1702499459 1001.1000 2023-12-13 20:29:58 1702499398 1001.2000 2023-12-13 20:28:58 1702499338 1001.1000 2023-12-13 20:27:58 1702499278 1001.2000 2023-12-13 20:26:58 1702499218 1001.2000 2023-12-13 20:25:59 1702499159 1001.2000 2023-12-13 20:24:58 1702499098 1001.2000 2023-12-13 20:23:58 1702499038 1001.2000 2023-12-13 20:22:58 1702498978 1001.2000 2023-12-13 20:21:59 1702498919 1001.2000 2023-12-13 20:20:58 1702498858 1001.2000 2023-12-13 20:19:58 1702498798 1001.1000 2023-12-13 20:18:58 1702498738 1001.1000 2023-12-13 20:17:58 1702498678 1001.1000 2023-12-13 20:16:59 1702498619 1001.1000 2023-12-13 20:15:58 1702498558 1001.1000 2023-12-13 20:14:58 1702498498 1001.0000 2023-12-13 20:13:58 1702498438 1001.0000 2023-12-13 20:12:59 1702498379 1001.0000 2023-12-13 20:11:58 1702498318 1001.0000 2023-12-13 20:10:58 1702498258 1001.0000 2023-12-13 20:09:58 1702498198 1000.9000 2023-12-13 20:08:58 1702498138 1000.9000 2023-12-13 20:07:59 1702498079 1000.9000 2023-12-13 20:06:58 1702498018 1001.0000 2023-12-13 20:05:58 1702497958 1000.9000 2023-12-13 20:04:58 1702497898 1000.9000 2023-12-13 20:03:58 1702497838 1000.8000 2023-12-13 20:02:59 1702497779 1000.8000 2023-12-13 20:01:58 1702497718 1000.8000 2023-12-13 20:00:58 1702497658 1000.8000 2023-12-13 19:59:58 1702497598 1000.8000 2023-12-13 19:58:59 1702497539 1000.7000 2023-12-13 19:57:58 1702497478 1000.7000 2023-12-13 19:56:58 1702497418 1000.7000 2023-12-13 19:55:58 1702497358 1000.7000 2023-12-13 19:54:58 1702497298 1000.7000 2023-12-13 19:53:59 1702497239 1000.8000 2023-12-13 19:52:58 1702497178 1000.7000 2023-12-13 19:51:58 1702497118 1000.8000 2023-12-13 19:50:58 1702497058 1000.8000 2023-12-13 19:49:58 1702496998 1000.8000 2023-12-13 19:48:59 1702496939 1000.8000 2023-12-13 19:47:58 1702496878 1000.8000 2023-12-13 19:46:58 1702496818 1000.8000 2023-12-13 19:45:58 1702496758 1000.7000 2023-12-13 19:44:59 1702496699 1000.7000 2023-12-13 19:43:58 1702496638 1000.7000 2023-12-13 19:42:58 1702496578 1000.6000 2023-12-13 19:41:58 1702496518 1000.6000 2023-12-13 19:40:58 1702496458 1000.5000 2023-12-13 19:39:59 1702496399 1000.5000 2023-12-13 19:38:58 1702496338 1000.4000 2023-12-13 19:37:58 1702496278 1000.4000 2023-12-13 19:36:58 1702496218 1000.4000 2023-12-13 19:35:58 1702496158 1000.4000 2023-12-13 19:34:59 1702496099 1000.5000 2023-12-13 19:33:58 1702496038 1000.3000 2023-12-13 19:32:58 1702495978 1000.4000 2023-12-13 19:31:58 1702495918 1000.3000 2023-12-13 19:30:59 1702495859 1000.4000 2023-12-13 19:29:58 1702495798 1000.4000 2023-12-13 19:28:58 1702495738 1000.4000 2023-12-13 19:27:58 1702495678 1000.4000 2023-12-13 19:26:58 1702495618 1000.4000 2023-12-13 19:25:59 1702495559 1000.3000 2023-12-13 19:24:58 1702495498 1000.4000 2023-12-13 19:23:58 1702495438 1000.4000 2023-12-13 19:22:58 1702495378 1000.4000 2023-12-13 19:21:58 1702495318 1000.3000 2023-12-13 19:20:59 1702495259 1000.4000 2023-12-13 19:19:58 1702495198 1000.3000 2023-12-13 19:18:58 1702495138 1000.2000 2023-12-13 19:17:58 1702495078 1000.2000 2023-12-13 19:16:59 1702495019 1000.3000 2023-12-13 19:15:58 1702494958 1000.3000 2023-12-13 19:14:58 1702494898 1000.3000 2023-12-13 19:13:58 1702494838 1000.3000 2023-12-13 19:12:58 1702494778 1000.3000 2023-12-13 19:11:59 1702494719 1000.3000 2023-12-13 19:10:58 1702494658 1000.3000 2023-12-13 19:09:58 1702494598 1000.3000 2023-12-13 19:08:58 1702494538 1000.3000 2023-12-13 19:07:59 1702494479 1000.3000 2023-12-13 19:06:58 1702494418 1000.3000 2023-12-13 19:05:58 1702494358 1000.3000 2023-12-13 19:04:58 1702494298 1000.3000 2023-12-13 19:03:58 1702494238 1000.3000 2023-12-13 19:02:59 1702494179 1000.2000 2023-12-13 19:01:58 1702494118 1000.1000 2023-12-13 19:00:58 1702494058 1000.2000 2023-12-13 18:59:58 1702493998 1000.1000 2023-12-13 18:58:58 1702493938 1000.1000 2023-12-13 18:57:59 1702493879 1000.1000 2023-12-13 18:56:58 1702493818 1000.0000 2023-12-13 18:55:58 1702493758 1000.0000 2023-12-13 18:54:58 1702493698 999.9000 2023-12-13 18:53:59 1702493639 1000.0000 2023-12-13 18:52:58 1702493578 1000.0000 2023-12-13 18:51:58 1702493518 1000.0000 2023-12-13 18:50:58 1702493458 1000.0000 2023-12-13 18:49:58 1702493398 999.9000 2023-12-13 18:48:59 1702493339 1000.0000 2023-12-13 18:47:58 1702493278 1000.0000 2023-12-13 18:46:58 1702493218 999.9000 2023-12-13 18:45:58 1702493158 999.8000 2023-12-13 18:44:58 1702493098 999.8000 2023-12-13 18:43:59 1702493039 999.7000 2023-12-13 18:42:58 1702492978 999.7000 2023-12-13 18:41:58 1702492918 999.7000 2023-12-13 18:40:58 1702492858 999.7000 2023-12-13 18:39:59 1702492799 999.7000 2023-12-13 18:38:58 1702492738 999.7000 2023-12-13 18:37:58 1702492678 999.6000 2023-12-13 18:36:58 1702492618 999.7000 2023-12-13 18:35:58 1702492558 999.6000 2023-12-13 18:34:59 1702492499 999.6000 2023-12-13 18:33:58 1702492438 999.6000 2023-12-13 18:32:58 1702492378 999.6000 2023-12-13 18:31:58 1702492318 999.6000 2023-12-13 18:30:59 1702492259 999.5000 2023-12-13 18:29:58 1702492198 999.5000 2023-12-13 18:28:58 1702492138 999.6000 2023-12-13 18:27:58 1702492078 999.6000 2023-12-13 18:26:58 1702492018 999.5000 2023-12-13 18:25:59 1702491959 999.5000 2023-12-13 18:24:58 1702491898 999.5000 2023-12-13 18:23:58 1702491838 999.5000 2023-12-13 18:22:58 1702491778 999.5000 2023-12-13 18:21:58 1702491718 999.4000 2023-12-13 18:20:59 1702491659 999.5000 2023-12-13 18:19:58 1702491598 999.4000 2023-12-13 18:18:58 1702491538 999.3000 2023-12-13 18:17:58 1702491478 999.4000 2023-12-13 18:16:59 1702491419 999.4000 2023-12-13 18:15:58 1702491358 999.3000 2023-12-13 18:14:58 1702491298 999.4000 2023-12-13 18:13:58 1702491238 999.3000 2023-12-13 18:12:58 1702491178 999.3000 2023-12-13 18:11:59 1702491119 999.3000 2023-12-13 18:10:58 1702491058 999.2000 2023-12-13 18:09:58 1702490998 999.2000 2023-12-13 18:08:58 1702490938 999.3000 2023-12-13 18:07:58 1702490878 999.4000 2023-12-13 18:06:59 1702490819 999.4000 2023-12-13 18:05:58 1702490758 999.3000 2023-12-13 18:04:58 1702490698 999.3000 2023-12-13 18:03:58 1702490638 999.3000 2023-12-13 18:02:59 1702490579 999.3000 2023-12-13 18:01:58 1702490518 999.3000 2023-12-13 18:00:58 1702490458 999.3000 2023-12-13 17:59:58 1702490398 999.3000 2023-12-13 17:58:58 1702490338 999.3000 2023-12-13 17:57:59 1702490279 999.3000 2023-12-13 17:56:58 1702490218 999.3000 2023-12-13 17:55:58 1702490158 999.3000 2023-12-13 17:54:58 1702490098 999.3000 2023-12-13 17:53:58 1702490038 999.2000 2023-12-13 17:52:59 1702489979 999.3000 2023-12-13 17:51:58 1702489918 999.3000 2023-12-13 17:50:58 1702489858 999.4000 2023-12-13 17:49:58 1702489798 999.3000 2023-12-13 17:48:59 1702489739 999.3000 2023-12-13 17:47:58 1702489678 999.3000 2023-12-13 17:46:58 1702489618 999.3000 2023-12-13 17:45:58 1702489558 999.3000 2023-12-13 17:44:58 1702489498 999.3000 2023-12-13 17:43:59 1702489439 999.2000 2023-12-13 17:42:58 1702489378 999.2000 2023-12-13 17:41:58 1702489318 999.2000 2023-12-13 17:40:58 1702489258 999.3000 2023-12-13 17:39:58 1702489198 999.3000 2023-12-13 17:38:59 1702489139 999.4000 2023-12-13 17:37:58 1702489078 999.4000 2023-12-13 17:36:58 1702489018 999.3000 2023-12-13 17:35:58 1702488958 999.2000 2023-12-13 17:34:59 1702488899 999.3000 2023-12-13 17:33:58 1702488838 999.3000 2023-12-13 17:32:58 1702488778 999.3000 2023-12-13 17:31:58 1702488718 999.2000 2023-12-13 17:30:58 1702488658 999.2000 2023-12-13 17:29:59 1702488599 999.3000 2023-12-13 17:28:58 1702488538 999.3000 2023-12-13 17:27:58 1702488478 999.3000 2023-12-13 17:26:58 1702488418 999.3000 2023-12-13 17:25:58 1702488358 999.3000 2023-12-13 17:24:59 1702488299 999.3000 2023-12-13 17:23:58 1702488238 999.3000 2023-12-13 17:22:58 1702488178 999.3000 2023-12-13 17:21:58 1702488118 999.4000 2023-12-13 17:20:59 1702488059 999.4000 2023-12-13 17:19:58 1702487998 999.4000 2023-12-13 17:18:58 1702487938 999.3000 2023-12-13 17:17:58 1702487878 999.2000 2023-12-13 17:16:58 1702487818 999.3000 2023-12-13 17:15:59 1702487759 999.3000 2023-12-13 17:14:58 1702487698 999.4000 2023-12-13 17:13:58 1702487638 999.3000 2023-12-13 17:12:58 1702487578 999.2000 2023-12-13 17:11:58 1702487518 999.2000 2023-12-13 17:10:59 1702487459 999.2000 2023-12-13 17:09:58 1702487398 999.1000 2023-12-13 17:08:58 1702487338 999.1000 2023-12-13 17:07:58 1702487278 999.1000 2023-12-13 17:06:59 1702487219 999.0000 2023-12-13 17:05:58 1702487158 999.0000 2023-12-13 17:04:58 1702487098 999.1000 2023-12-13 17:03:58 1702487038 999.1000 2023-12-13 17:01:58 1702486918 999.0000 2023-12-13 17:01:58 1702486918 999.0000 2023-12-13 17:00:58 1702486858 999.0000 2023-12-13 16:59:58 1702486798 999.1000 2023-12-13 16:58:58 1702486738 999.1000 2023-12-13 16:57:59 1702486679 999.1000 2023-12-13 16:56:58 1702486618 998.9000 2023-12-13 16:55:58 1702486558 999.0000 2023-12-13 16:54:58 1702486498 999.1000 2023-12-13 16:53:58 1702486438 999.0000 2023-12-13 16:52:59 1702486379 999.0000 2023-12-13 16:51:58 1702486318 998.8000 2023-12-13 16:50:58 1702486258 998.9000 2023-12-13 16:49:58 1702486198 998.9000 2023-12-13 16:48:59 1702486139 998.9000 2023-12-13 16:47:58 1702486078 998.9000 2023-12-13 16:46:58 1702486018 998.8000 2023-12-13 16:45:58 1702485958 998.8000 2023-12-13 16:44:58 1702485898 998.9000 2023-12-13 16:43:59 1702485839 998.9000 2023-12-13 16:42:58 1702485778 999.1000 2023-12-13 16:41:58 1702485718 999.1000 2023-12-13 16:40:58 1702485658 998.9000 2023-12-13 16:39:59 1702485599 998.9000 2023-12-13 16:38:58 1702485538 998.7000 2023-12-13 16:37:58 1702485478 998.8000 2023-12-13 16:36:58 1702485418 998.8000 2023-12-13 16:35:58 1702485358 998.9000 2023-12-13 16:34:59 1702485299 999.0000 2023-12-13 16:33:58 1702485238 999.0000 2023-12-13 16:32:58 1702485178 999.0000 2023-12-13 16:31:58 1702485118 999.0000 2023-12-13 16:30:58 1702485058 998.9000 2023-12-13 16:29:59 1702484999 998.9000 2023-12-13 16:28:58 1702484938 999.0000 2023-12-13 16:27:58 1702484878 999.0000 2023-12-13 16:26:58 1702484818 999.0000 2023-12-13 16:25:59 1702484759 999.0000 2023-12-13 16:24:58 1702484698 999.0000 2023-12-13 16:23:58 1702484638 999.0000 2023-12-13 16:22:58 1702484578 999.1000 2023-12-13 16:21:58 1702484518 999.0000 2023-12-13 16:20:59 1702484459 999.0000 2023-12-13 16:19:58 1702484398 998.9000 2023-12-13 16:18:58 1702484338 998.9000 2023-12-13 16:17:58 1702484278 998.9000 2023-12-13 16:16:58 1702484218 998.8000 2023-12-13 16:15:59 1702484159 998.8000 2023-12-13 16:14:58 1702484098 998.7000 2023-12-13 16:13:58 1702484038 998.7000 2023-12-13 16:12:58 1702483978 998.7000 2023-12-13 16:11:59 1702483919 998.7000 2023-12-13 16:10:58 1702483858 998.7000 2023-12-13 16:09:58 1702483798 998.7000 2023-12-13 16:08:58 1702483738 998.6000 2023-12-13 16:07:58 1702483678 998.7000 2023-12-13 16:06:59 1702483619 998.7000 2023-12-13 16:05:58 1702483558 998.7000 2023-12-13 16:04:58 1702483498 998.7000 2023-12-13 16:03:58 1702483438 998.7000 2023-12-13 16:02:58 1702483378 998.8000 2023-12-13 16:01:59 1702483319 998.7000 2023-12-13 16:00:58 1702483258 998.7000 2023-12-13 15:59:58 1702483198 998.7000 2023-12-13 15:58:58 1702483138 998.5000 2023-12-13 15:57:59 1702483079 998.5000 2023-12-13 15:56:58 1702483018 998.5000 2023-12-13 15:55:58 1702482958 998.5000 2023-12-13 15:54:58 1702482898 998.4000 2023-12-13 15:53:58 1702482838 998.3000 2023-12-13 15:52:59 1702482779 998.4000 2023-12-13 15:51:58 1702482718 998.3000 2023-12-13 15:50:58 1702482658 998.3000 2023-12-13 15:49:58 1702482598 998.3000 2023-12-13 15:48:58 1702482538 998.1000 2023-12-13 15:47:59 1702482479 998.2000 2023-12-13 15:46:58 1702482418 998.1000 2023-12-13 15:45:58 1702482358 998.0000 2023-12-13 15:44:58 1702482298 998.1000 2023-12-13 15:43:59 1702482239 998.0000 2023-12-13 15:42:58 1702482178 998.0000 2023-12-13 15:41:58 1702482118 998.0000 2023-12-13 15:40:58 1702482058 998.0000 2023-12-13 15:39:58 1702481998 998.0000 2023-12-13 15:38:59 1702481939 998.0000 2023-12-13 15:37:58 1702481878 998.0000 2023-12-13 15:36:58 1702481818 998.0000 2023-12-13 15:35:58 1702481758 998.0000 2023-12-13 15:34:58 1702481698 998.0000 2023-12-13 15:33:59 1702481639 998.0000 2023-12-13 15:32:58 1702481578 998.0000 2023-12-13 15:31:58 1702481518 998.0000 2023-12-13 15:30:58 1702481458 998.0000 2023-12-13 15:29:59 1702481399 998.1000 2023-12-13 15:28:58 1702481338 998.1000 2023-12-13 15:27:58 1702481278 998.1000 2023-12-13 15:26:58 1702481218 998.2000 2023-12-13 15:25:58 1702481158 998.1000 2023-12-13 15:24:59 1702481099 998.2000 2023-12-13 15:23:58 1702481038 998.3000 2023-12-13 15:22:58 1702480978 998.2000 2023-12-13 15:21:58 1702480918 998.3000 2023-12-13 15:20:58 1702480858 998.3000 2023-12-13 15:19:59 1702480799 998.3000 2023-12-13 15:18:58 1702480738 998.4000 2023-12-13 15:17:58 1702480678 998.4000 2023-12-13 15:16:58 1702480618 998.5000 2023-12-13 15:15:59 1702480559 998.5000 2023-12-13 15:14:58 1702480498 998.5000 2023-12-13 15:13:58 1702480438 998.5000 2023-12-13 15:12:58 1702480378 998.5000 2023-12-13 15:11:58 1702480318 998.5000 2023-12-13 15:10:59 1702480259 998.5000 2023-12-13 15:09:58 1702480198 998.5000 2023-12-13 15:08:58 1702480138 998.5000 2023-12-13 15:07:58 1702480078 998.6000 2023-12-13 15:06:58 1702480018 998.5000 2023-12-13 15:05:59 1702479959 998.6000 2023-12-13 15:04:58 1702479898 998.6000 2023-12-13 15:03:58 1702479838 998.5000 2023-12-13 15:02:58 1702479778 998.5000 2023-12-13 15:01:59 1702479719 998.6000 2023-12-13 15:00:58 1702479658 998.6000 2023-12-13 14:59:58 1702479598 998.7000 2023-12-13 14:58:58 1702479538 998.7000 2023-12-13 14:57:58 1702479478 998.7000 2023-12-13 14:56:59 1702479419 998.8000 2023-12-13 14:55:58 1702479358 998.8000 2023-12-13 14:54:58 1702479298 998.8000 2023-12-13 14:53:58 1702479238 998.8000 2023-12-13 14:52:58 1702479178 998.8000 2023-12-13 14:51:59 1702479119 998.8000 2023-12-13 14:50:58 1702479058 998.9000 2023-12-13 14:49:58 1702478998 998.8000 2023-12-13 14:48:58 1702478938 998.8000 2023-12-13 14:47:59 1702478879 998.7000 2023-12-13 14:46:58 1702478818 998.7000 2023-12-13 14:45:58 1702478758 998.8000 2023-12-13 14:44:58 1702478698 998.8000 2023-12-13 14:43:58 1702478638 998.8000 2023-12-13 14:42:59 1702478579 998.8000 2023-12-13 14:41:58 1702478518 998.8000 2023-12-13 14:40:58 1702478458 998.8000 2023-12-13 14:39:58 1702478398 998.8000 2023-12-13 14:38:58 1702478338 998.7000 2023-12-13 14:37:59 1702478279 998.7000 2023-12-13 14:36:58 1702478218 998.8000 2023-12-13 14:35:58 1702478158 998.7000 2023-12-13 14:34:58 1702478098 998.7000 2023-12-13 14:33:58 1702478038 998.7000 2023-12-13 14:32:59 1702477979 998.8000 2023-12-13 14:31:58 1702477918 998.7000 2023-12-13 14:30:58 1702477858 998.8000 2023-12-13 14:29:58 1702477798 998.8000 2023-12-13 14:28:59 1702477739 998.7000 2023-12-13 14:27:58 1702477678 998.8000 2023-12-13 14:26:58 1702477618 998.8000 2023-12-13 14:25:58 1702477558 998.8000 2023-12-13 14:24:58 1702477498 998.8000 2023-12-13 14:23:59 1702477439 998.9000 2023-12-13 14:22:58 1702477378 998.9000 2023-12-13 14:21:58 1702477318 998.8000 2023-12-13 14:20:58 1702477258 998.9000 2023-12-13 14:19:58 1702477198 998.8000 2023-12-13 14:18:59 1702477139 998.9000 2023-12-13 14:17:58 1702477078 998.8000 2023-12-13 14:16:58 1702477018 998.8000 2023-12-13 14:15:58 1702476958 998.8000 2023-12-13 14:14:59 1702476899 998.7000 2023-12-13 14:13:58 1702476838 998.7000 2023-12-13 14:12:58 1702476778 998.7000 2023-12-13 14:11:58 1702476718 998.8000 2023-12-13 14:10:58 1702476658 998.9000 2023-12-13 14:09:59 1702476599 998.9000 2023-12-13 14:08:58 1702476538 998.9000 2023-12-13 14:07:58 1702476478 998.9000 2023-12-13 14:06:58 1702476418 998.9000 2023-12-13 14:05:59 1702476359 998.9000 2023-12-13 14:04:58 1702476298 998.9000 2023-12-13 14:03:58 1702476238 998.9000 2023-12-13 14:02:58 1702476178 998.9000 2023-12-13 14:01:58 1702476118 998.9000 2023-12-13 14:00:59 1702476059 998.9000 2023-12-13 13:59:58 1702475998 998.8000 2023-12-13 13:58:58 1702475938 998.9000 2023-12-13 13:57:58 1702475878 998.9000 2023-12-13 13:56:58 1702475818 998.9000 2023-12-13 13:55:59 1702475759 998.9000 2023-12-13 13:54:58 1702475698 998.9000 2023-12-13 13:53:58 1702475638 999.0000 2023-12-13 13:52:58 1702475578 999.0000 2023-12-13 13:51:59 1702475519 999.0000 2023-12-13 13:50:58 1702475458 999.0000 2023-12-13 13:49:58 1702475398 999.1000 2023-12-13 13:48:58 1702475338 999.1000 2023-12-13 13:47:58 1702475278 999.1000 2023-12-13 13:46:59 1702475219 999.1000 2023-12-13 13:45:58 1702475158 999.1000 2023-12-13 13:44:58 1702475098 999.1000 2023-12-13 13:43:58 1702475038 999.1000 2023-12-13 13:42:58 1702474978 999.0000 2023-12-13 13:41:59 1702474919 999.1000 2023-12-13 13:40:58 1702474858 999.2000 2023-12-13 13:39:58 1702474798 999.2000 2023-12-13 13:38:58 1702474738 999.2000 2023-12-13 13:37:59 1702474679 999.2000 2023-12-13 13:36:58 1702474618 999.3000 2023-12-13 13:35:58 1702474558 999.1000 2023-12-13 13:34:58 1702474498 999.2000 2023-12-13 13:33:58 1702474438 999.1000 2023-12-13 13:32:59 1702474379 999.2000 2023-12-13 13:31:58 1702474318 999.1000 2023-12-13 13:30:58 1702474258 999.1000 2023-12-13 13:29:58 1702474198 999.2000 2023-12-13 13:28:58 1702474138 999.1000 2023-12-13 13:27:59 1702474079 999.0000 2023-12-13 13:26:58 1702474018 999.0000 2023-12-13 13:25:58 1702473958 999.0000 2023-12-13 13:24:58 1702473898 999.0000 2023-12-13 13:23:59 1702473839 999.0000 2023-12-13 13:22:58 1702473778 998.9000 2023-12-13 13:21:58 1702473718 998.9000 2023-12-13 13:20:58 1702473658 998.9000 2023-12-13 13:19:58 1702473598 998.9000 2023-12-13 13:18:59 1702473539 998.9000 2023-12-13 13:17:58 1702473478 999.0000 2023-12-13 13:16:58 1702473418 999.0000 2023-12-13 13:15:58 1702473358 999.0000 2023-12-13 13:14:58 1702473298 999.0000 2023-12-13 13:13:59 1702473239 999.1000 2023-12-13 13:12:58 1702473178 999.0000 2023-12-13 13:11:58 1702473118 999.0000 2023-12-13 13:10:58 1702473058 999.0000 2023-12-13 13:09:59 1702472999 999.0000 2023-12-13 13:08:58 1702472938 999.1000 2023-12-13 13:07:58 1702472878 999.0000 2023-12-13 13:06:58 1702472818 999.1000 2023-12-13 13:05:58 1702472758 999.0000 2023-12-13 13:04:59 1702472699 999.1000 2023-12-13 13:03:58 1702472638 999.0000 2023-12-13 13:02:58 1702472578 999.0000 2023-12-13 13:01:58 1702472518 999.0000 2023-12-13 13:00:58 1702472458 999.0000 2023-12-13 12:59:59 1702472399 999.1000 2023-12-13 12:58:58 1702472338 999.0000 2023-12-13 12:57:58 1702472278 999.0000 2023-12-13 12:56:58 1702472218 999.0000 2023-12-13 12:55:59 1702472159 998.9000 2023-12-13 12:54:58 1702472098 999.0000 2023-12-13 12:53:58 1702472038 999.0000 2023-12-13 12:52:58 1702471978 998.9000 2023-12-13 12:51:58 1702471918 998.9000 2023-12-13 12:50:59 1702471859 999.0000 2023-12-13 12:49:58 1702471798 999.0000 2023-12-13 12:48:58 1702471738 999.0000 2023-12-13 12:47:58 1702471678 999.0000 2023-12-13 12:46:58 1702471618 999.2000 2023-12-13 12:45:59 1702471559 999.2000 2023-12-13 12:44:58 1702471498 999.2000 2023-12-13 12:43:58 1702471438 999.2000 2023-12-13 12:42:58 1702471378 999.2000 2023-12-13 12:41:59 1702471319 999.1000 2023-12-13 12:40:58 1702471258 999.1000 2023-12-13 12:39:58 1702471198 999.0000 2023-12-13 12:38:58 1702471138 999.0000 2023-12-13 12:37:58 1702471078 999.0000 2023-12-13 12:36:59 1702471019 999.1000 2023-12-13 12:35:58 1702470958 999.1000 2023-12-13 12:34:58 1702470898 999.1000 2023-12-13 12:33:58 1702470838 999.1000 2023-12-13 12:32:58 1702470778 999.1000 2023-12-13 12:31:59 1702470719 999.0000 2023-12-13 12:30:58 1702470658 999.1000 2023-12-13 12:29:58 1702470598 999.0000 2023-12-13 12:28:58 1702470538 999.0000 2023-12-13 12:27:58 1702470478 999.0000 2023-12-13 12:26:59 1702470419 999.0000 2023-12-13 12:25:58 1702470358 999.1000 2023-12-13 12:24:58 1702470298 999.1000 2023-12-13 12:23:58 1702470238 999.0000 2023-12-13 12:22:59 1702470179 998.9000 2023-12-13 12:21:58 1702470118 998.9000 2023-12-13 12:20:58 1702470058 999.0000 2023-12-13 12:19:58 1702469998 999.0000 2023-12-13 12:18:58 1702469938 999.0000 2023-12-13 12:17:59 1702469879 998.9000 2023-12-13 12:16:58 1702469818 999.0000 2023-12-13 12:15:58 1702469758 999.0000 2023-12-13 12:14:58 1702469698 998.9000 2023-12-13 12:13:59 1702469639 999.0000 2023-12-13 12:12:58 1702469578 999.1000 2023-12-13 12:11:58 1702469518 999.0000 2023-12-13 12:10:58 1702469458 999.1000 2023-12-13 12:09:58 1702469398 999.0000 2023-12-13 12:08:59 1702469339 999.2000 2023-12-13 12:07:58 1702469278 999.2000 2023-12-13 12:06:58 1702469218 999.2000 2023-12-13 12:05:58 1702469158 999.1000 2023-12-13 12:03:59 1702469039 999.1000 2023-12-13 12:03:59 1702469039 999.1000 2023-12-13 12:02:58 1702468978 999.3000 2023-12-13 12:01:58 1702468918 999.3000 2023-12-13 12:00:58 1702468858 999.3000 2023-12-13 11:59:58 1702468798 999.4000 2023-12-13 11:58:59 1702468739 999.4000 2023-12-13 11:57:58 1702468678 999.4000 2023-12-13 11:56:58 1702468618 999.3000 2023-12-13 11:55:58 1702468558 999.3000 2023-12-13 11:54:59 1702468499 999.2000 2023-12-13 11:53:58 1702468438 999.2000 2023-12-13 11:52:58 1702468378 999.3000 2023-12-13 11:51:58 1702468318 999.2000 2023-12-13 11:50:58 1702468258 999.3000 2023-12-13 11:49:59 1702468199 999.4000 2023-12-13 11:48:58 1702468138 999.4000 2023-12-13 11:47:58 1702468078 999.5000 2023-12-13 11:46:58 1702468018 999.4000 2023-12-13 11:45:58 1702467958 999.4000 2023-12-13 11:44:59 1702467899 999.5000 2023-12-13 11:43:58 1702467838 999.5000 2023-12-13 11:42:58 1702467778 999.5000 2023-12-13 11:41:58 1702467718 999.4000 2023-12-13 11:40:59 1702467659 999.5000 2023-12-13 11:39:58 1702467598 999.4000 2023-12-13 11:38:58 1702467538 999.5000 2023-12-13 11:37:58 1702467478 999.5000 2023-12-13 11:36:58 1702467418 999.5000 2023-12-13 11:35:59 1702467359 999.6000 2023-12-13 11:34:58 1702467298 999.5000 2023-12-13 11:33:58 1702467238 999.6000 2023-12-13 11:32:58 1702467178 999.6000 2023-12-13 11:31:59 1702467119 999.6000 2023-12-13 11:30:58 1702467058 999.6000 2023-12-13 11:29:58 1702466998 999.7000 2023-12-13 11:28:58 1702466938 999.7000 2023-12-13 11:27:58 1702466878 999.6000 2023-12-13 11:26:59 1702466819 999.6000 2023-12-13 11:25:58 1702466758 999.6000 2023-12-13 11:24:58 1702466698 999.6000 2023-12-13 11:23:58 1702466638 999.6000 2023-12-13 11:22:58 1702466578 999.5000 2023-12-13 11:21:59 1702466519 999.6000 2023-12-13 11:20:58 1702466458 999.5000 2023-12-13 11:19:58 1702466398 999.6000 2023-12-13 11:18:58 1702466338 999.5000 2023-12-13 11:17:58 1702466278 999.6000 2023-12-13 11:16:59 1702466219 999.5000 2023-12-13 11:15:58 1702466158 999.6000 2023-12-13 11:14:58 1702466098 999.6000 2023-12-13 11:13:58 1702466038 999.7000 2023-12-13 11:12:59 1702465979 999.8000 2023-12-13 11:11:58 1702465918 999.9000 2023-12-13 11:10:58 1702465858 999.8000 2023-12-13 11:09:58 1702465798 999.8000 2023-12-13 11:08:58 1702465738 999.9000 2023-12-13 11:07:59 1702465679 999.9000 2023-12-13 11:06:58 1702465618 999.9000 2023-12-13 11:05:58 1702465558 999.9000 2023-12-13 11:04:58 1702465498 1000.0000 2023-12-13 11:03:58 1702465438 999.9000 2023-12-13 11:02:59 1702465379 999.9000 2023-12-13 11:01:58 1702465318 1000.0000 2023-12-13 11:00:58 1702465258 1000.0000 2023-12-13 10:59:58 1702465198 1000.1000 2023-12-13 10:58:58 1702465138 1000.0000 2023-12-13 10:57:59 1702465079 1000.0000 2023-12-13 10:56:58 1702465018 1000.0000 2023-12-13 10:55:58 1702464958 1000.0000 2023-12-13 10:54:58 1702464898 1000.1000 2023-12-13 10:53:59 1702464839 1000.2000 2023-12-13 10:52:58 1702464778 1000.2000 2023-12-13 10:51:58 1702464718 1000.3000 2023-12-13 10:50:58 1702464658 1000.3000 2023-12-13 10:49:58 1702464598 1000.3000 2023-12-13 10:48:59 1702464539 1000.3000 2023-12-13 10:47:58 1702464478 1000.3000 2023-12-13 10:46:58 1702464418 1000.3000 2023-12-13 10:45:58 1702464358 1000.3000 2023-12-13 10:44:59 1702464299 1000.3000 2023-12-13 10:43:58 1702464238 1000.4000 2023-12-13 10:42:58 1702464178 1000.4000 2023-12-13 10:41:58 1702464118 1000.5000 2023-12-13 10:40:58 1702464058 1000.4000 2023-12-13 10:39:59 1702463999 1000.5000 2023-12-13 10:38:58 1702463938 1000.5000 2023-12-13 10:37:58 1702463878 1000.5000 2023-12-13 10:36:58 1702463818 1000.6000 2023-12-13 10:35:58 1702463758 1000.5000 2023-12-13 10:34:59 1702463699 1000.5000 2023-12-13 10:33:58 1702463638 1000.5000 2023-12-13 10:32:58 1702463578 1000.5000 2023-12-13 10:31:58 1702463518 1000.4000 2023-12-13 10:30:58 1702463458 1000.5000 2023-12-13 10:29:59 1702463399 1000.5000 2023-12-13 10:28:58 1702463338 1000.6000 2023-12-13 10:27:58 1702463278 1000.6000 2023-12-13 10:26:58 1702463218 1000.6000 2023-12-13 10:25:58 1702463158 1000.5000 2023-12-13 10:24:59 1702463099 1000.6000 2023-12-13 10:23:58 1702463038 1000.6000 2023-12-13 10:22:58 1702462978 1000.6000 2023-12-13 10:21:58 1702462918 1000.6000 2023-12-13 10:20:59 1702462859 1000.6000 2023-12-13 10:19:58 1702462798 1000.6000 2023-12-13 10:18:58 1702462738 1000.6000 2023-12-13 10:17:58 1702462678 1000.6000 2023-12-13 10:16:58 1702462618 1000.6000 2023-12-13 10:15:59 1702462559 1000.6000 2023-12-13 10:14:58 1702462498 1000.6000 2023-12-13 10:13:58 1702462438 1000.6000 2023-12-13 10:12:58 1702462378 1000.6000 2023-12-13 10:11:58 1702462318 1000.5000 2023-12-13 10:10:59 1702462259 1000.6000 2023-12-13 10:09:58 1702462198 1000.5000 2023-12-13 10:08:58 1702462138 1000.6000 2023-12-13 10:07:58 1702462078 1000.5000 2023-12-13 10:06:59 1702462019 1000.6000 2023-12-13 10:05:58 1702461958 1000.6000 2023-12-13 10:04:58 1702461898 1000.5000 2023-12-13 10:03:58 1702461838 1000.6000 2023-12-13 10:02:58 1702461778 1000.6000 2023-12-13 10:01:59 1702461719 1000.7000 2023-12-13 10:00:58 1702461658 1000.8000 2023-12-13 09:59:58 1702461598 1000.7000 2023-12-13 09:58:58 1702461538 1000.8000 2023-12-13 09:57:59 1702461479 1000.8000 2023-12-13 09:56:58 1702461418 1000.8000 2023-12-13 09:55:58 1702461358 1000.8000 2023-12-13 09:54:58 1702461298 1000.9000 2023-12-13 09:53:58 1702461238 1000.8000 2023-12-13 09:52:59 1702461179 1000.8000 2023-12-13 09:51:58 1702461118 1000.8000 2023-12-13 09:50:58 1702461058 1000.9000 2023-12-13 09:49:58 1702460998 1000.9000 2023-12-13 09:48:58 1702460938 1000.9000 2023-12-13 09:47:59 1702460879 1000.8000 2023-12-13 09:46:58 1702460818 1000.9000 2023-12-13 09:45:58 1702460758 1000.8000 2023-12-13 09:44:58 1702460698 1000.8000 2023-12-13 09:43:59 1702460639 1000.8000 2023-12-13 09:42:58 1702460578 1000.8000 2023-12-13 09:41:58 1702460518 1000.8000 2023-12-13 09:40:58 1702460458 1000.9000 2023-12-13 09:39:58 1702460398 1000.9000 2023-12-13 09:38:59 1702460339 1000.9000 2023-12-13 09:37:58 1702460278 1000.9000 2023-12-13 09:36:58 1702460218 1000.9000 2023-12-13 09:35:58 1702460158 1000.9000 2023-12-13 09:34:58 1702460098 1001.0000 2023-12-13 09:33:59 1702460039 1001.0000 2023-12-13 09:32:58 1702459978 1001.0000 2023-12-13 09:31:58 1702459918 1000.9000 2023-12-13 09:30:58 1702459858 1001.0000 2023-12-13 09:29:59 1702459799 1000.9000 2023-12-13 09:28:58 1702459738 1000.9000 2023-12-13 09:27:58 1702459678 1000.9000 2023-12-13 09:26:58 1702459618 1000.9000 2023-12-13 09:25:58 1702459558 1000.9000 2023-12-13 09:24:59 1702459499 1000.9000 2023-12-13 09:23:58 1702459438 1000.9000 2023-12-13 09:22:58 1702459378 1000.9000 2023-12-13 09:21:58 1702459318 1000.9000 2023-12-13 09:20:58 1702459258 1000.9000 2023-12-13 09:19:59 1702459199 1000.9000 2023-12-13 09:18:58 1702459138 1000.8000 2023-12-13 09:17:58 1702459078 1000.7000 2023-12-13 09:16:58 1702459018 1000.7000 2023-12-13 09:15:58 1702458958 1000.7000 2023-12-13 09:14:59 1702458899 1000.7000 2023-12-13 09:13:58 1702458838 1000.8000 2023-12-13 09:12:58 1702458778 1000.8000 2023-12-13 09:11:58 1702458718 1000.8000 2023-12-13 09:10:58 1702458658 1000.8000 2023-12-13 09:09:59 1702458599 1000.9000 2023-12-13 09:08:58 1702458538 1000.8000 2023-12-13 09:07:58 1702458478 1000.8000 2023-12-13 09:06:58 1702458418 1000.7000 2023-12-13 09:05:59 1702458359 1000.7000 2023-12-13 09:04:58 1702458298 1000.8000 2023-12-13 09:03:58 1702458238 1000.8000 2023-12-13 09:02:58 1702458178 1000.8000 2023-12-13 09:01:58 1702458118 1000.8000 2023-12-13 09:00:59 1702458059 1000.8000 2023-12-13 08:59:58 1702457998 1000.8000 2023-12-13 08:58:58 1702457938 1000.7000 2023-12-13 08:57:58 1702457878 1000.7000 2023-12-13 08:56:59 1702457819 1000.8000 2023-12-13 08:55:58 1702457758 1000.8000 2023-12-13 08:54:58 1702457698 1000.8000 2023-12-13 08:53:58 1702457638 1000.8000 2023-12-13 08:52:58 1702457578 1000.7000 2023-12-13 08:51:59 1702457519 1000.9000 2023-12-13 08:50:58 1702457458 1000.8000 2023-12-13 08:49:58 1702457398 1000.8000 2023-12-13 08:48:58 1702457338 1000.7000 2023-12-13 08:47:58 1702457278 1000.7000 2023-12-13 08:46:59 1702457219 1000.7000 2023-12-13 08:45:58 1702457158 1000.8000 2023-12-13 08:44:58 1702457098 1000.8000 2023-12-13 08:43:58 1702457038 1000.7000 2023-12-13 08:42:58 1702456978 1000.7000 2023-12-13 08:41:59 1702456919 1000.8000 2023-12-13 08:40:58 1702456858 1000.9000 2023-12-13 08:39:58 1702456798 1000.8000 2023-12-13 08:38:58 1702456738 1000.8000 2023-12-13 08:37:59 1702456679 1000.7000 2023-12-13 08:36:58 1702456618 1000.7000 2023-12-13 08:35:58 1702456558 1000.7000 2023-12-13 08:34:58 1702456498 1000.7000 2023-12-13 08:33:58 1702456438 1000.8000 2023-12-13 08:32:59 1702456379 1000.8000 2023-12-13 08:31:58 1702456318 1000.8000 2023-12-13 08:30:58 1702456258 1000.8000 2023-12-13 08:29:58 1702456198 1000.8000 2023-12-13 08:28:58 1702456138 1000.7000 2023-12-13 08:27:59 1702456079 1000.7000 2023-12-13 08:26:58 1702456018 1000.7000 2023-12-13 08:25:58 1702455958 1000.8000 2023-12-13 08:24:58 1702455898 1000.7000 2023-12-13 08:23:58 1702455838 1000.8000 2023-12-13 08:22:59 1702455779 1000.9000 2023-12-13 08:21:58 1702455718 1000.8000 2023-12-13 08:20:58 1702455658 1000.8000 2023-12-13 08:19:58 1702455598 1000.7000 2023-12-13 08:18:59 1702455539 1000.7000 2023-12-13 08:17:58 1702455478 1000.7000 2023-12-13 08:16:58 1702455418 1000.7000 2023-12-13 08:15:58 1702455358 1000.9000 2023-12-13 08:14:58 1702455298 1000.8000 2023-12-13 08:13:59 1702455239 1000.9000 2023-12-13 08:12:58 1702455178 1000.9000 2023-12-13 08:11:58 1702455118 1000.9000 2023-12-13 08:10:58 1702455058 1000.9000 2023-12-13 08:09:58 1702454998 1001.0000 2023-12-13 08:08:59 1702454939 1000.9000 2023-12-13 08:07:58 1702454878 1000.9000 2023-12-13 08:06:58 1702454818 1000.9000 2023-12-13 08:05:58 1702454758 1000.9000 2023-12-13 08:04:59 1702454699 1000.9000 2023-12-13 08:03:58 1702454638 1000.9000 2023-12-13 08:02:58 1702454578 1000.9000 2023-12-13 08:01:58 1702454518 1000.9000 2023-12-13 08:00:58 1702454458 1000.9000 2023-12-13 07:59:59 1702454399 1001.0000 2023-12-13 07:58:58 1702454338 1001.0000 2023-12-13 07:57:58 1702454278 1001.1000 2023-12-13 07:56:58 1702454218 1001.1000 2023-12-13 07:55:58 1702454158 1001.0000 2023-12-13 07:54:59 1702454099 1001.0000 2023-12-13 07:53:58 1702454038 1000.9000 2023-12-13 07:52:58 1702453978 1000.9000 2023-12-13 07:51:58 1702453918 1001.0000 2023-12-13 07:50:58 1702453858 1001.0000 2023-12-13 07:49:59 1702453799 1000.9000 2023-12-13 07:48:58 1702453738 1000.8000 2023-12-13 07:47:58 1702453678 1000.8000 2023-12-13 07:46:58 1702453618 1000.8000 2023-12-13 07:45:59 1702453559 1000.8000 2023-12-13 07:44:58 1702453498 1000.9000 2023-12-13 07:43:58 1702453438 1000.9000 2023-12-13 07:42:58 1702453378 1000.9000 2023-12-13 07:41:58 1702453318 1000.9000 2023-12-13 07:40:59 1702453259 1000.8000 2023-12-13 07:39:58 1702453198 1000.8000 2023-12-13 07:38:58 1702453138 1000.8000 2023-12-13 07:37:58 1702453078 1000.7000 2023-12-13 07:36:58 1702453018 1000.8000 2023-12-13 07:35:59 1702452959 1000.8000 2023-12-13 07:34:58 1702452898 1000.8000 2023-12-13 07:33:58 1702452838 1000.9000 2023-12-13 07:32:58 1702452778 1000.8000 2023-12-13 07:31:59 1702452719 1000.8000 2023-12-13 07:30:58 1702452658 1000.8000 2023-12-13 07:29:58 1702452598 1000.8000 2023-12-13 07:28:58 1702452538 1000.8000 2023-12-13 07:27:58 1702452478 1000.8000 2023-12-13 07:26:59 1702452419 1000.9000 2023-12-13 07:25:58 1702452358 1000.9000 2023-12-13 07:24:58 1702452298 1001.0000 2023-12-13 07:23:58 1702452238 1001.0000 2023-12-13 07:22:58 1702452178 1001.0000 2023-12-13 07:21:59 1702452119 1000.9000 2023-12-13 07:20:58 1702452058 1001.0000 2023-12-13 07:19:58 1702451998 1001.0000 2023-12-13 07:18:58 1702451938 1001.0000 2023-12-13 07:17:58 1702451878 1001.0000 2023-12-13 07:16:59 1702451819 1001.0000 2023-12-13 07:15:58 1702451758 1000.9000 2023-12-13 07:14:58 1702451698 1000.9000 2023-12-13 07:13:58 1702451638 1000.8000 2023-12-13 07:12:58 1702451578 1000.9000 2023-12-13 07:11:59 1702451519 1000.9000 2023-12-13 07:10:58 1702451458 1000.9000 2023-12-13 07:09:58 1702451398 1000.9000 2023-12-13 07:08:58 1702451338 1000.8000 2023-12-13 07:07:59 1702451279 1000.9000 2023-12-13 07:06:58 1702451218 1000.9000 2023-12-13 07:05:58 1702451158 1001.0000 2023-12-13 07:04:58 1702451098 1001.0000 2023-12-13 07:03:58 1702451038 1001.0000 2023-12-13 07:02:59 1702450979 1001.0000 2023-12-13 07:01:58 1702450918 1001.0000 2023-12-13 07:00:58 1702450858 1001.1000 2023-12-13 06:59:58 1702450798 1001.2000 2023-12-13 06:58:58 1702450738 1001.2000 2023-12-13 06:57:59 1702450679 1001.2000 2023-12-13 06:56:58 1702450618 1001.2000 2023-12-13 06:55:58 1702450558 1001.2000 2023-12-13 06:54:58 1702450498 1001.2000 2023-12-13 06:53:59 1702450439 1001.3000 2023-12-13 06:52:58 1702450378 1001.2000 2023-12-13 06:51:58 1702450318 1001.3000 2023-12-13 06:50:58 1702450258 1001.3000 2023-12-13 06:49:58 1702450198 1001.3000 2023-12-13 06:48:59 1702450139 1001.3000 2023-12-13 06:47:58 1702450078 1001.3000 2023-12-13 06:46:58 1702450018 1001.3000 2023-12-13 06:45:58 1702449958 1001.2000 2023-12-13 06:44:58 1702449898 1001.2000 2023-12-13 06:43:59 1702449839 1001.2000 2023-12-13 06:42:58 1702449778 1001.2000 2023-12-13 06:41:58 1702449718 1001.2000 2023-12-13 06:40:58 1702449658 1001.2000 2023-12-13 06:39:58 1702449598 1001.2000 2023-12-13 06:38:59 1702449539 1001.3000 2023-12-13 06:37:58 1702449478 1001.3000 2023-12-13 06:36:58 1702449418 1001.3000 2023-12-13 06:35:58 1702449358 1001.3000 2023-12-13 06:34:58 1702449298 1001.3000 2023-12-13 06:33:58 1702449238 1001.4000 2023-12-13 06:32:58 1702449178 1001.4000 2023-12-13 06:31:58 1702449118 1001.4000 2023-12-13 06:30:58 1702449058 1001.3000 2023-12-13 06:29:59 1702448999 1001.3000 2023-12-13 06:28:58 1702448938 1001.4000 2023-12-13 06:27:58 1702448878 1001.4000 2023-12-13 06:26:58 1702448818 1001.5000 2023-12-13 06:25:58 1702448758 1001.5000 2023-12-13 06:24:59 1702448699 1001.5000 2023-12-13 06:23:58 1702448638 1001.5000 2023-12-13 06:22:58 1702448578 1001.4000 2023-12-13 06:21:58 1702448518 1001.4000 2023-12-13 06:20:58 1702448458 1001.5000 2023-12-13 06:19:59 1702448399 1001.5000 2023-12-13 06:18:58 1702448338 1001.4000 2023-12-13 06:17:58 1702448278 1001.4000 2023-12-13 06:16:58 1702448218 1001.4000 2023-12-13 06:15:58 1702448158 1001.4000 2023-12-13 06:14:59 1702448099 1001.5000 2023-12-13 06:13:58 1702448038 1001.5000 2023-12-13 06:12:58 1702447978 1001.6000 2023-12-13 06:11:58 1702447918 1001.5000 2023-12-13 06:10:59 1702447859 1001.6000 2023-12-13 06:09:58 1702447798 1001.7000 2023-12-13 06:08:58 1702447738 1001.7000 2023-12-13 06:07:58 1702447678 1001.6000 2023-12-13 06:06:58 1702447618 1001.7000 2023-12-13 06:05:59 1702447559 1001.7000 2023-12-13 06:04:58 1702447498 1001.7000 2023-12-13 06:03:58 1702447438 1001.6000 2023-12-13 06:02:58 1702447378 1001.7000 2023-12-13 06:01:58 1702447318 1001.7000 2023-12-13 06:00:59 1702447259 1001.8000 2023-12-13 05:59:58 1702447198 1001.8000 2023-12-13 05:58:58 1702447138 1001.8000 2023-12-13 05:57:58 1702447078 1001.8000 2023-12-13 05:56:58 1702447018 1001.8000 2023-12-13 05:55:59 1702446959 1001.8000 2023-12-13 05:54:58 1702446898 1001.8000 2023-12-13 05:53:58 1702446838 1001.8000 2023-12-13 05:52:58 1702446778 1001.8000 2023-12-13 05:51:59 1702446719 1001.7000 2023-12-13 05:50:58 1702446658 1001.7000 2023-12-13 05:49:58 1702446598 1001.7000 2023-12-13 05:48:58 1702446538 1001.7000 2023-12-13 05:47:58 1702446478 1001.7000 2023-12-13 05:46:59 1702446419 1001.7000 2023-12-13 05:45:58 1702446358 1001.7000 2023-12-13 05:44:58 1702446298 1001.7000 2023-12-13 05:43:58 1702446238 1001.7000 2023-12-13 05:42:59 1702446179 1001.8000 2023-12-13 05:41:58 1702446118 1001.8000 2023-12-13 05:40:58 1702446058 1001.8000 2023-12-13 05:39:58 1702445998 1001.9000 2023-12-13 05:38:58 1702445938 1001.9000 2023-12-13 05:37:59 1702445879 1001.9000 2023-12-13 05:36:58 1702445818 1001.8000 2023-12-13 05:35:58 1702445758 1002.0000 2023-12-13 05:34:58 1702445698 1001.9000 2023-12-13 05:33:58 1702445638 1001.9000 2023-12-13 05:32:59 1702445579 1001.9000 2023-12-13 05:31:58 1702445518 1001.8000 2023-12-13 05:30:58 1702445458 1001.9000 2023-12-13 05:29:58 1702445398 1002.0000 2023-12-13 05:28:58 1702445338 1002.1000 2023-12-13 05:27:59 1702445279 1002.0000 2023-12-13 05:26:58 1702445218 1002.1000 2023-12-13 05:25:58 1702445158 1002.0000 2023-12-13 05:24:58 1702445098 1002.1000 2023-12-13 05:23:58 1702445038 1002.0000 2023-12-13 05:22:59 1702444979 1002.1000 2023-12-13 05:21:58 1702444918 1002.1000 2023-12-13 05:20:58 1702444858 1002.1000 2023-12-13 05:19:58 1702444798 1002.1000 2023-12-13 05:18:59 1702444739 1002.1000 2023-12-13 05:17:58 1702444678 1002.1000 2023-12-13 05:16:58 1702444618 1002.2000 2023-12-13 05:15:58 1702444558 1002.1000 2023-12-13 05:14:58 1702444498 1002.0000 2023-12-13 05:13:59 1702444439 1002.1000 2023-12-13 05:12:58 1702444378 1002.0000 2023-12-13 05:11:58 1702444318 1001.9000 2023-12-13 05:10:58 1702444258 1002.0000 2023-12-13 05:09:58 1702444198 1002.0000 2023-12-13 05:08:59 1702444139 1002.0000 2023-12-13 05:07:58 1702444078 1002.0000 2023-12-13 05:06:58 1702444018 1002.0000 2023-12-13 05:05:58 1702443958 1002.0000 2023-12-13 05:04:59 1702443899 1002.1000 2023-12-13 05:03:58 1702443838 1002.0000 2023-12-13 05:02:58 1702443778 1002.0000 2023-12-13 05:01:58 1702443718 1001.9000 2023-12-13 05:00:58 1702443658 1001.8000 2023-12-13 04:59:59 1702443599 1001.8000 2023-12-13 04:58:58 1702443538 1001.8000 2023-12-13 04:57:58 1702443478 1001.7000 2023-12-13 04:56:58 1702443418 1001.7000 2023-12-13 04:55:58 1702443358 1001.7000 2023-12-13 04:54:59 1702443299 1001.8000 2023-12-13 04:53:58 1702443238 1001.8000 2023-12-13 04:52:58 1702443178 1001.8000 2023-12-13 04:51:58 1702443118 1001.9000 2023-12-13 04:50:58 1702443058 1001.9000 2023-12-13 04:49:59 1702442999 1001.8000 2023-12-13 04:48:58 1702442938 1001.8000 2023-12-13 04:47:58 1702442878 1001.9000 2023-12-13 04:46:58 1702442818 1001.9000 2023-12-13 04:45:59 1702442759 1001.9000 2023-12-13 04:44:58 1702442698 1001.8000 2023-12-13 04:43:58 1702442638 1001.8000 2023-12-13 04:42:58 1702442578 1001.8000 2023-12-13 04:41:58 1702442518 1001.7000 2023-12-13 04:40:59 1702442459 1001.7000 2023-12-13 04:39:58 1702442398 1001.7000 2023-12-13 04:38:58 1702442338 1001.8000 2023-12-13 04:37:58 1702442278 1001.7000 2023-12-13 04:36:58 1702442218 1001.7000 2023-12-13 04:35:59 1702442159 1001.7000 2023-12-13 04:34:58 1702442098 1001.7000 2023-12-13 04:33:58 1702442038 1001.7000 2023-12-13 04:32:58 1702441978 1001.6000 2023-12-13 04:31:59 1702441919 1001.7000 2023-12-13 04:30:58 1702441858 1001.7000 2023-12-13 04:29:58 1702441798 1001.7000 2023-12-13 04:28:58 1702441738 1001.7000 2023-12-13 04:27:58 1702441678 1001.7000 2023-12-13 04:26:59 1702441619 1001.8000 2023-12-13 04:25:58 1702441558 1001.8000 2023-12-13 04:24:58 1702441498 1001.8000 2023-12-13 04:23:58 1702441438 1001.8000 2023-12-13 04:22:58 1702441378 1001.9000 2023-12-13 04:21:59 1702441319 1001.8000 2023-12-13 04:20:58 1702441258 1001.9000 2023-12-13 04:19:58 1702441198 1001.8000 2023-12-13 04:18:58 1702441138 1001.7000 2023-12-13 04:17:59 1702441079 1001.8000 2023-12-13 04:16:58 1702441018 1001.8000 2023-12-13 04:15:58 1702440958 1001.7000 2023-12-13 04:14:58 1702440898 1001.8000 2023-12-13 04:13:58 1702440838 1001.8000 2023-12-13 04:12:59 1702440779 1001.8000 2023-12-13 04:11:58 1702440718 1001.8000 2023-12-13 04:10:58 1702440658 1001.9000 2023-12-13 04:09:58 1702440598 1001.9000 2023-12-13 04:08:58 1702440538 1001.8000 2023-12-13 04:07:59 1702440479 1001.9000 2023-12-13 04:06:58 1702440418 1002.0000 2023-12-13 04:05:58 1702440358 1002.0000 2023-12-13 04:04:58 1702440298 1002.1000 2023-12-13 04:03:58 1702440238 1002.0000 2023-12-13 04:02:59 1702440179 1002.0000 2023-12-13 04:01:58 1702440118 1002.0000 2023-12-13 04:00:58 1702440058 1002.0000 2023-12-13 03:59:58 1702439998 1002.0000 2023-12-13 03:58:59 1702439939 1002.0000 2023-12-13 03:57:58 1702439878 1002.0000 2023-12-13 03:56:58 1702439818 1001.9000 2023-12-13 03:55:58 1702439758 1002.0000 2023-12-13 03:54:58 1702439698 1002.0000 2023-12-13 03:53:59 1702439639 1002.0000 2023-12-13 03:52:58 1702439578 1001.9000 2023-12-13 03:51:58 1702439518 1002.0000 2023-12-13 03:50:58 1702439458 1002.0000 2023-12-13 03:49:58 1702439398 1001.9000 2023-12-13 03:48:59 1702439339 1001.9000 2023-12-13 03:47:58 1702439278 1002.0000 2023-12-13 03:46:58 1702439218 1002.1000 2023-12-13 03:45:58 1702439158 1002.0000 2023-12-13 03:44:58 1702439098 1002.0000 2023-12-13 03:43:59 1702439039 1002.0000 2023-12-13 03:42:58 1702438978 1002.0000 2023-12-13 03:41:58 1702438918 1001.9000 2023-12-13 03:40:58 1702438858 1001.8000 2023-12-13 03:39:59 1702438799 1001.9000 2023-12-13 03:38:58 1702438738 1001.8000 2023-12-13 03:37:58 1702438678 1001.8000 2023-12-13 03:36:58 1702438618 1001.9000 2023-12-13 03:35:58 1702438558 1001.9000 2023-12-13 03:34:59 1702438499 1002.0000 2023-12-13 03:33:58 1702438438 1002.0000 2023-12-13 03:32:58 1702438378 1002.0000 2023-12-13 03:31:58 1702438318 1002.0000 2023-12-13 03:30:58 1702438258 1001.9000 2023-12-13 03:29:59 1702438199 1002.0000 2023-12-13 03:28:58 1702438138 1002.1000 2023-12-13 03:27:58 1702438078 1002.2000 2023-12-13 03:26:58 1702438018 1002.2000 2023-12-13 03:25:58 1702437958 1002.1000 2023-12-13 03:24:59 1702437899 1002.1000 2023-12-13 03:23:58 1702437838 1002.1000 2023-12-13 03:22:58 1702437778 1002.1000 2023-12-13 03:21:58 1702437718 1002.1000 2023-12-13 03:20:59 1702437659 1002.2000 2023-12-13 03:19:58 1702437598 1002.2000 2023-12-13 03:18:58 1702437538 1002.0000 2023-12-13 03:17:58 1702437478 1002.1000 2023-12-13 03:16:58 1702437418 1001.9000 2023-12-13 03:15:59 1702437359 1002.0000 2023-12-13 03:14:58 1702437298 1002.0000 2023-12-13 03:13:58 1702437238 1002.0000 2023-12-13 03:12:58 1702437178 1002.1000 2023-12-13 03:11:58 1702437118 1002.1000 2023-12-13 03:10:59 1702437059 1002.1000 2023-12-13 03:09:58 1702436998 1002.1000 2023-12-13 03:08:58 1702436938 1002.1000 2023-12-13 03:07:58 1702436878 1002.1000 2023-12-13 03:06:59 1702436819 1002.2000 2023-12-13 03:05:58 1702436758 1002.1000 2023-12-13 03:04:58 1702436698 1002.3000 2023-12-13 03:03:58 1702436638 1002.4000 2023-12-13 03:02:58 1702436578 1002.4000 2023-12-13 03:01:59 1702436519 1002.5000 2023-12-13 03:00:58 1702436458 1002.5000 2023-12-13 02:59:58 1702436398 1002.5000 2023-12-13 02:58:58 1702436338 1002.4000 2023-12-13 02:57:58 1702436278 1002.5000 2023-12-13 02:56:59 1702436219 1002.5000 2023-12-13 02:55:58 1702436158 1002.6000 2023-12-13 02:54:58 1702436098 1002.5000 2023-12-13 02:53:58 1702436038 1002.6000 2023-12-13 02:52:59 1702435979 1002.5000 2023-12-13 02:51:58 1702435918 1002.5000 2023-12-13 02:50:58 1702435858 1002.4000 2023-12-13 02:49:58 1702435798 1002.4000 2023-12-13 02:48:58 1702435738 1002.3000 2023-12-13 02:47:59 1702435679 1002.3000 2023-12-13 02:46:58 1702435618 1002.3000 2023-12-13 02:45:58 1702435558 1002.4000 2023-12-13 02:44:58 1702435498 1002.4000 2023-12-13 02:43:58 1702435438 1002.3000 2023-12-13 02:42:59 1702435379 1002.4000 2023-12-13 02:41:58 1702435318 1002.5000 2023-12-13 02:40:58 1702435258 1002.6000 2023-12-13 02:39:58 1702435198 1002.6000 2023-12-13 02:38:59 1702435139 1002.6000 2023-12-13 02:37:58 1702435078 1002.6000 2023-12-13 02:36:58 1702435018 1002.7000 2023-12-13 02:35:58 1702434958 1002.8000 2023-12-13 02:34:58 1702434898 1002.8000 2023-12-13 02:33:59 1702434839 1002.7000 2023-12-13 02:32:58 1702434778 1002.7000 2023-12-13 02:31:58 1702434718 1002.7000 2023-12-13 02:30:58 1702434658 1002.8000 2023-12-13 02:29:58 1702434598 1002.8000 2023-12-13 02:28:59 1702434539 1002.8000 2023-12-13 02:27:58 1702434478 1002.8000 2023-12-13 02:26:58 1702434418 1002.7000 2023-12-13 02:25:58 1702434358 1002.8000 2023-12-13 02:24:58 1702434298 1002.9000 2023-12-13 02:23:59 1702434239 1002.8000 2023-12-13 02:22:58 1702434178 1002.8000 2023-12-13 02:21:58 1702434118 1002.9000 2023-12-13 02:20:58 1702434058 1002.9000 2023-12-13 02:19:58 1702433998 1002.9000 2023-12-13 02:18:59 1702433939 1002.9000 2023-12-13 02:17:58 1702433878 1002.9000 2023-12-13 02:16:58 1702433818 1002.8000 2023-12-13 02:15:58 1702433758 1002.8000 2023-12-13 02:14:59 1702433699 1002.6000 2023-12-13 02:13:58 1702433638 1002.6000 2023-12-13 02:12:58 1702433578 1002.5000 2023-12-13 02:11:58 1702433518 1002.6000 2023-12-13 02:10:58 1702433458 1002.7000 2023-12-13 02:09:59 1702433399 1002.8000 2023-12-13 02:08:58 1702433338 1002.8000 2023-12-13 02:07:58 1702433278 1002.9000 2023-12-13 02:06:58 1702433218 1002.9000 2023-12-13 02:05:58 1702433158 1002.8000 2023-12-13 02:04:59 1702433099 1002.8000 2023-12-13 02:03:58 1702433038 1002.9000 2023-12-13 02:02:58 1702432978 1002.9000 2023-12-13 02:01:58 1702432918 1003.0000 2023-12-13 02:00:58 1702432858 1002.9000 2023-12-13 01:59:59 1702432799 1003.0000 2023-12-13 01:58:58 1702432738 1003.1000 2023-12-13 01:57:58 1702432678 1003.2000 2023-12-13 01:56:58 1702432618 1003.3000 2023-12-13 01:55:59 1702432559 1003.3000 2023-12-13 01:54:58 1702432498 1003.3000 2023-12-13 01:53:58 1702432438 1003.3000 2023-12-13 01:52:58 1702432378 1003.2000 2023-12-13 01:51:58 1702432318 1003.1000 2023-12-13 01:50:59 1702432259 1003.1000 2023-12-13 01:49:58 1702432198 1003.1000 2023-12-13 01:48:58 1702432138 1003.1000 2023-12-13 01:47:58 1702432078 1003.1000 2023-12-13 01:46:58 1702432018 1003.1000 2023-12-13 01:45:59 1702431959 1003.0000 2023-12-13 01:44:58 1702431898 1002.9000 2023-12-13 01:43:58 1702431838 1002.7000 2023-12-13 01:42:58 1702431778 1002.7000 2023-12-13 01:41:59 1702431719 1002.7000 2023-12-13 01:40:58 1702431658 1002.8000 2023-12-13 01:39:58 1702431598 1002.9000 2023-12-13 01:38:58 1702431538 1002.9000 2023-12-13 01:37:58 1702431478 1002.8000 2023-12-13 01:36:59 1702431419 1002.8000 2023-12-13 01:35:58 1702431358 1002.8000 2023-12-13 01:34:58 1702431298 1002.9000 2023-12-13 01:33:58 1702431238 1002.9000 2023-12-13 01:32:59 1702431179 1002.9000 2023-12-13 01:31:58 1702431118 1002.9000 2023-12-13 01:30:58 1702431058 1002.9000 2023-12-13 01:29:58 1702430998 1002.8000 2023-12-13 01:28:58 1702430938 1002.8000 2023-12-13 01:27:59 1702430879 1002.8000 2023-12-13 01:26:58 1702430818 1002.7000 2023-12-13 01:25:58 1702430758 1002.7000 2023-12-13 01:24:58 1702430698 1002.8000 2023-12-13 01:23:58 1702430638 1002.9000 2023-12-13 01:22:59 1702430579 1003.0000 2023-12-13 01:21:58 1702430518 1003.0000 2023-12-13 01:20:58 1702430458 1003.0000 2023-12-13 01:19:58 1702430398 1003.0000 2023-12-13 01:18:58 1702430338 1003.0000 2023-12-13 01:17:59 1702430279 1003.0000 2023-12-13 01:16:58 1702430218 1003.1000 2023-12-13 01:15:58 1702430158 1003.0000 2023-12-13 01:14:58 1702430098 1003.0000 2023-12-13 01:13:59 1702430039 1003.0000 2023-12-13 01:12:58 1702429978 1003.1000 2023-12-13 01:11:58 1702429918 1003.0000 2023-12-13 01:10:58 1702429858 1003.0000 2023-12-13 01:09:58 1702429798 1003.0000 2023-12-13 01:08:59 1702429739 1003.0000 2023-12-13 01:07:58 1702429678 1002.9000 2023-12-13 01:06:58 1702429618 1003.0000 2023-12-13 01:05:58 1702429558 1003.0000 2023-12-13 01:04:58 1702429498 1003.0000 2023-12-13 01:03:59 1702429439 1003.0000 2023-12-13 01:02:58 1702429378 1003.1000 2023-12-13 01:01:58 1702429318 1003.1000 2023-12-13 01:00:58 1702429258 1003.1000 2023-12-13 00:59:59 1702429199 1003.1000 2023-12-13 00:58:58 1702429138 1003.2000 2023-12-13 00:57:58 1702429078 1003.1000 2023-12-13 00:56:58 1702429018 1003.2000 2023-12-13 00:55:58 1702428958 1003.3000 2023-12-13 00:54:59 1702428899 1003.4000 2023-12-13 00:53:58 1702428838 1003.3000 2023-12-13 00:52:58 1702428778 1003.4000 2023-12-13 00:51:58 1702428718 1003.5000 2023-12-13 00:50:58 1702428658 1003.6000 2023-12-13 00:49:59 1702428599 1003.5000 2023-12-13 00:48:58 1702428538 1003.5000 2023-12-13 00:47:58 1702428478 1003.6000 2023-12-13 00:46:58 1702428418 1003.7000 2023-12-13 00:45:58 1702428358 1003.6000 2023-12-13 00:44:59 1702428299 1003.6000 2023-12-13 00:43:58 1702428238 1003.6000 2023-12-13 00:42:58 1702428178 1003.7000 2023-12-13 00:41:58 1702428118 1003.6000 2023-12-13 00:40:59 1702428059 1003.7000 2023-12-13 00:39:58 1702427998 1003.7000 2023-12-13 00:38:58 1702427938 1003.7000 2023-12-13 00:37:58 1702427878 1003.7000 2023-12-13 00:36:58 1702427818 1003.6000 2023-12-13 00:35:59 1702427759 1003.7000 2023-12-13 00:34:58 1702427698 1003.6000 2023-12-13 00:33:58 1702427638 1003.6000 2023-12-13 00:32:58 1702427578 1003.5000 2023-12-13 00:31:58 1702427518 1003.5000 2023-12-13 00:30:59 1702427459 1003.5000 2023-12-13 00:29:58 1702427398 1003.5000 2023-12-13 00:28:58 1702427338 1003.4000 2023-12-13 00:27:58 1702427278 1003.3000 2023-12-13 00:26:59 1702427219 1003.5000 2023-12-13 00:25:58 1702427158 1003.5000 2023-12-13 00:24:58 1702427098 1003.5000 2023-12-13 00:23:58 1702427038 1003.4000 2023-12-13 00:22:58 1702426978 1003.5000 2023-12-13 00:21:59 1702426919 1003.5000 2023-12-13 00:20:58 1702426858 1003.5000 2023-12-13 00:19:58 1702426798 1003.5000 2023-12-13 00:18:58 1702426738 1003.5000 2023-12-13 00:17:59 1702426679 1003.5000 2023-12-13 00:16:58 1702426618 1003.4000 2023-12-13 00:15:58 1702426558 1003.6000 2023-12-13 00:14:58 1702426498 1003.6000 2023-12-13 00:13:58 1702426438 1003.5000 2023-12-13 00:12:59 1702426379 1003.6000 2023-12-13 00:11:58 1702426318 1003.6000 2023-12-13 00:10:58 1702426258 1003.7000 2023-12-13 00:09:58 1702426198 1003.7000 2023-12-13 00:08:58 1702426138 1003.6000 2023-12-13 00:07:59 1702426079 1003.6000 2023-12-13 00:06:58 1702426018 1003.6000 2023-12-13 00:05:58 1702425958 1003.7000 2023-12-13 00:04:58 1702425898 1003.7000 2023-12-13 00:03:58 1702425838 1003.8000 2023-12-13 00:02:59 1702425779 1003.8000 2023-12-13 00:01:58 1702425718 1003.9000 2023-12-13 00:00:58 1702425658 1003.9000