#Date Unixtime Value #------------------------------------------------- 2023-12-12 23:59:58 1702425598 1003.9000 2023-12-12 23:58:59 1702425539 1003.9000 2023-12-12 23:57:58 1702425478 1003.9000 2023-12-12 23:56:58 1702425418 1004.0000 2023-12-12 23:55:58 1702425358 1004.0000 2023-12-12 23:54:59 1702425299 1004.1000 2023-12-12 23:53:58 1702425238 1004.1000 2023-12-12 23:52:58 1702425178 1004.2000 2023-12-12 23:51:58 1702425118 1004.2000 2023-12-12 23:50:58 1702425058 1004.2000 2023-12-12 23:49:59 1702424999 1004.2000 2023-12-12 23:48:58 1702424938 1004.3000 2023-12-12 23:47:58 1702424878 1004.3000 2023-12-12 23:46:58 1702424818 1004.2000 2023-12-12 23:45:58 1702424758 1004.2000 2023-12-12 23:44:59 1702424699 1004.2000 2023-12-12 23:43:58 1702424638 1004.2000 2023-12-12 23:42:58 1702424578 1004.2000 2023-12-12 23:41:58 1702424518 1004.2000 2023-12-12 23:40:58 1702424458 1004.3000 2023-12-12 23:39:59 1702424399 1004.3000 2023-12-12 23:38:58 1702424338 1004.4000 2023-12-12 23:37:58 1702424278 1004.4000 2023-12-12 23:36:58 1702424218 1004.4000 2023-12-12 23:35:59 1702424159 1004.5000 2023-12-12 23:34:58 1702424098 1004.4000 2023-12-12 23:33:58 1702424038 1004.5000 2023-12-12 23:32:58 1702423978 1004.4000 2023-12-12 23:31:58 1702423918 1004.3000 2023-12-12 23:30:59 1702423859 1004.4000 2023-12-12 23:29:58 1702423798 1004.4000 2023-12-12 23:28:58 1702423738 1004.5000 2023-12-12 23:27:58 1702423678 1004.5000 2023-12-12 23:26:58 1702423618 1004.5000 2023-12-12 23:25:59 1702423559 1004.6000 2023-12-12 23:24:58 1702423498 1004.7000 2023-12-12 23:23:58 1702423438 1004.7000 2023-12-12 23:22:58 1702423378 1004.9000 2023-12-12 23:21:59 1702423319 1004.9000 2023-12-12 23:20:58 1702423258 1004.8000 2023-12-12 23:19:58 1702423198 1004.9000 2023-12-12 23:18:58 1702423138 1004.9000 2023-12-12 23:17:58 1702423078 1004.9000 2023-12-12 23:16:59 1702423019 1005.0000 2023-12-12 23:15:58 1702422958 1005.1000 2023-12-12 23:14:58 1702422898 1005.2000 2023-12-12 23:13:58 1702422838 1005.2000 2023-12-12 23:12:58 1702422778 1005.3000 2023-12-12 23:11:59 1702422719 1005.4000 2023-12-12 23:10:58 1702422658 1005.5000 2023-12-12 23:09:58 1702422598 1005.6000 2023-12-12 23:08:58 1702422538 1005.6000 2023-12-12 23:07:59 1702422479 1005.6000 2023-12-12 23:06:58 1702422418 1005.7000 2023-12-12 23:05:58 1702422358 1005.8000 2023-12-12 23:04:58 1702422298 1005.7000 2023-12-12 23:03:58 1702422238 1005.8000 2023-12-12 23:02:59 1702422179 1005.9000 2023-12-12 23:01:58 1702422118 1006.0000 2023-12-12 23:00:58 1702422058 1006.0000 2023-12-12 22:59:58 1702421998 1006.0000 2023-12-12 22:58:58 1702421938 1006.1000 2023-12-12 22:57:59 1702421879 1006.1000 2023-12-12 22:56:58 1702421818 1006.1000 2023-12-12 22:55:58 1702421758 1006.0000 2023-12-12 22:54:58 1702421698 1006.1000 2023-12-12 22:53:59 1702421639 1006.1000 2023-12-12 22:52:58 1702421578 1006.1000 2023-12-12 22:51:58 1702421518 1006.1000 2023-12-12 22:50:58 1702421458 1006.2000 2023-12-12 22:49:58 1702421398 1006.2000 2023-12-12 22:48:59 1702421339 1006.1000 2023-12-12 22:47:58 1702421278 1006.2000 2023-12-12 22:46:58 1702421218 1006.3000 2023-12-12 22:45:58 1702421158 1006.3000 2023-12-12 22:44:58 1702421098 1006.2000 2023-12-12 22:43:59 1702421039 1006.2000 2023-12-12 22:42:58 1702420978 1006.2000 2023-12-12 22:41:58 1702420918 1006.3000 2023-12-12 22:40:58 1702420858 1006.3000 2023-12-12 22:39:58 1702420798 1006.2000 2023-12-12 22:38:59 1702420739 1006.2000 2023-12-12 22:37:58 1702420678 1006.2000 2023-12-12 22:36:58 1702420618 1006.2000 2023-12-12 22:35:58 1702420558 1006.3000 2023-12-12 22:34:58 1702420498 1006.3000 2023-12-12 22:33:59 1702420439 1006.2000 2023-12-12 22:32:58 1702420378 1006.2000 2023-12-12 22:31:58 1702420318 1006.3000 2023-12-12 22:30:58 1702420258 1006.3000 2023-12-12 22:29:59 1702420199 1006.4000 2023-12-12 22:28:58 1702420138 1006.4000 2023-12-12 22:27:58 1702420078 1006.4000 2023-12-12 22:26:58 1702420018 1006.3000 2023-12-12 22:25:58 1702419958 1006.3000 2023-12-12 22:24:59 1702419899 1006.3000 2023-12-12 22:23:58 1702419838 1006.3000 2023-12-12 22:22:58 1702419778 1006.3000 2023-12-12 22:21:58 1702419718 1006.3000 2023-12-12 22:20:58 1702419658 1006.3000 2023-12-12 22:19:59 1702419599 1006.4000 2023-12-12 22:18:58 1702419538 1006.4000 2023-12-12 22:17:58 1702419478 1006.5000 2023-12-12 22:16:58 1702419418 1006.5000 2023-12-12 22:15:59 1702419359 1006.5000 2023-12-12 22:14:58 1702419298 1006.6000 2023-12-12 22:13:58 1702419238 1006.7000 2023-12-12 22:12:58 1702419178 1006.6000 2023-12-12 22:11:58 1702419118 1006.7000 2023-12-12 22:10:59 1702419059 1006.8000 2023-12-12 22:09:58 1702418998 1006.8000 2023-12-12 22:08:58 1702418938 1006.9000 2023-12-12 22:07:58 1702418878 1006.9000 2023-12-12 22:06:58 1702418818 1006.9000 2023-12-12 22:05:59 1702418759 1006.9000 2023-12-12 22:04:58 1702418698 1006.8000 2023-12-12 22:03:58 1702418638 1006.7000 2023-12-12 22:02:58 1702418578 1006.7000 2023-12-12 22:01:58 1702418518 1006.7000 2023-12-12 22:00:59 1702418459 1006.8000 2023-12-12 21:59:58 1702418398 1006.6000 2023-12-12 21:58:58 1702418338 1006.7000 2023-12-12 21:57:58 1702418278 1006.6000 2023-12-12 21:56:59 1702418219 1006.6000 2023-12-12 21:55:58 1702418158 1006.6000 2023-12-12 21:54:58 1702418098 1006.7000 2023-12-12 21:53:58 1702418038 1006.9000 2023-12-12 21:52:58 1702417978 1006.8000 2023-12-12 21:51:59 1702417919 1006.9000 2023-12-12 21:50:58 1702417858 1006.9000 2023-12-12 21:49:58 1702417798 1006.9000 2023-12-12 21:48:58 1702417738 1006.8000 2023-12-12 21:47:58 1702417678 1006.8000 2023-12-12 21:46:59 1702417619 1006.6000 2023-12-12 21:45:58 1702417558 1006.5000 2023-12-12 21:44:58 1702417498 1006.4000 2023-12-12 21:43:58 1702417438 1006.4000 2023-12-12 21:42:59 1702417379 1006.4000 2023-12-12 21:41:58 1702417318 1006.4000 2023-12-12 21:40:58 1702417258 1006.5000 2023-12-12 21:39:58 1702417198 1006.5000 2023-12-12 21:38:58 1702417138 1006.4000 2023-12-12 21:37:59 1702417079 1006.3000 2023-12-12 21:36:58 1702417018 1006.3000 2023-12-12 21:35:58 1702416958 1006.3000 2023-12-12 21:34:58 1702416898 1006.2000 2023-12-12 21:33:58 1702416838 1006.2000 2023-12-12 21:32:59 1702416779 1006.3000 2023-12-12 21:31:58 1702416718 1006.3000 2023-12-12 21:30:58 1702416658 1006.4000 2023-12-12 21:29:58 1702416598 1006.3000 2023-12-12 21:28:58 1702416538 1006.4000 2023-12-12 21:27:59 1702416479 1006.4000 2023-12-12 21:26:58 1702416418 1006.5000 2023-12-12 21:25:58 1702416358 1006.5000 2023-12-12 21:24:58 1702416298 1006.5000 2023-12-12 21:23:58 1702416238 1006.5000 2023-12-12 21:22:59 1702416179 1006.5000 2023-12-12 21:21:58 1702416118 1006.7000 2023-12-12 21:20:58 1702416058 1006.7000 2023-12-12 21:19:58 1702415998 1006.8000 2023-12-12 21:18:59 1702415939 1006.7000 2023-12-12 21:17:58 1702415878 1006.7000 2023-12-12 21:16:58 1702415818 1006.8000 2023-12-12 21:15:58 1702415758 1006.8000 2023-12-12 21:14:58 1702415698 1006.8000 2023-12-12 21:13:59 1702415639 1006.7000 2023-12-12 21:12:58 1702415578 1006.7000 2023-12-12 21:11:58 1702415518 1006.7000 2023-12-12 21:10:58 1702415458 1006.7000 2023-12-12 21:09:58 1702415398 1006.7000 2023-12-12 21:08:59 1702415339 1006.7000 2023-12-12 21:07:58 1702415278 1006.7000 2023-12-12 21:06:58 1702415218 1006.6000 2023-12-12 21:05:58 1702415158 1006.6000 2023-12-12 21:04:59 1702415099 1006.6000 2023-12-12 21:03:58 1702415038 1006.7000 2023-12-12 21:02:58 1702414978 1006.7000 2023-12-12 21:01:58 1702414918 1006.7000 2023-12-12 21:00:58 1702414858 1006.6000 2023-12-12 20:59:59 1702414799 1006.6000 2023-12-12 20:58:58 1702414738 1006.7000 2023-12-12 20:57:58 1702414678 1006.7000 2023-12-12 20:56:58 1702414618 1006.7000 2023-12-12 20:55:58 1702414558 1006.7000 2023-12-12 20:54:59 1702414499 1006.8000 2023-12-12 20:53:58 1702414438 1006.8000 2023-12-12 20:52:58 1702414378 1006.8000 2023-12-12 20:51:58 1702414318 1006.8000 2023-12-12 20:50:59 1702414259 1006.9000 2023-12-12 20:49:58 1702414198 1007.0000 2023-12-12 20:48:58 1702414138 1007.1000 2023-12-12 20:47:58 1702414078 1007.2000 2023-12-12 20:46:58 1702414018 1007.1000 2023-12-12 20:45:59 1702413959 1007.2000 2023-12-12 20:44:58 1702413898 1007.2000 2023-12-12 20:43:58 1702413838 1007.2000 2023-12-12 20:42:58 1702413778 1007.3000 2023-12-12 20:41:58 1702413718 1007.3000 2023-12-12 20:40:59 1702413659 1007.3000 2023-12-12 20:39:58 1702413598 1007.2000 2023-12-12 20:38:58 1702413538 1007.1000 2023-12-12 20:37:58 1702413478 1007.1000 2023-12-12 20:36:59 1702413419 1007.2000 2023-12-12 20:35:58 1702413358 1007.3000 2023-12-12 20:34:58 1702413298 1007.3000 2023-12-12 20:33:58 1702413238 1007.3000 2023-12-12 20:32:58 1702413178 1007.3000 2023-12-12 20:31:59 1702413119 1007.3000 2023-12-12 20:30:58 1702413058 1007.4000 2023-12-12 20:29:58 1702412998 1007.4000 2023-12-12 20:28:58 1702412938 1007.3000 2023-12-12 20:27:58 1702412878 1007.3000 2023-12-12 20:26:59 1702412819 1007.3000 2023-12-12 20:25:58 1702412758 1007.2000 2023-12-12 20:24:58 1702412698 1007.3000 2023-12-12 20:23:58 1702412638 1007.2000 2023-12-12 20:22:58 1702412578 1007.2000 2023-12-12 20:21:59 1702412519 1007.2000 2023-12-12 20:20:58 1702412458 1007.2000 2023-12-12 20:19:58 1702412398 1007.2000 2023-12-12 20:18:58 1702412338 1007.2000 2023-12-12 20:17:59 1702412279 1007.1000 2023-12-12 20:16:58 1702412218 1007.1000 2023-12-12 20:15:58 1702412158 1007.1000 2023-12-12 20:14:58 1702412098 1007.2000 2023-12-12 20:13:58 1702412038 1007.2000 2023-12-12 20:12:59 1702411979 1007.2000 2023-12-12 20:11:58 1702411918 1007.1000 2023-12-12 20:10:58 1702411858 1007.1000 2023-12-12 20:09:58 1702411798 1007.1000 2023-12-12 20:08:58 1702411738 1007.1000 2023-12-12 20:07:59 1702411679 1007.1000 2023-12-12 20:06:58 1702411618 1007.0000 2023-12-12 20:05:58 1702411558 1007.0000 2023-12-12 20:04:58 1702411498 1007.1000 2023-12-12 20:03:59 1702411439 1007.1000 2023-12-12 20:02:58 1702411378 1007.2000 2023-12-12 20:01:58 1702411318 1007.2000 2023-12-12 20:00:58 1702411258 1007.1000 2023-12-12 19:59:58 1702411198 1007.1000 2023-12-12 19:58:59 1702411139 1007.1000 2023-12-12 19:57:58 1702411078 1007.1000 2023-12-12 19:56:58 1702411018 1007.2000 2023-12-12 19:55:58 1702410958 1007.2000 2023-12-12 19:54:58 1702410898 1007.2000 2023-12-12 19:53:59 1702410839 1007.3000 2023-12-12 19:52:58 1702410778 1007.5000 2023-12-12 19:51:58 1702410718 1007.5000 2023-12-12 19:50:58 1702410658 1007.4000 2023-12-12 19:49:58 1702410598 1007.4000 2023-12-12 19:48:59 1702410539 1007.3000 2023-12-12 19:47:58 1702410478 1007.4000 2023-12-12 19:46:58 1702410418 1007.4000 2023-12-12 19:45:58 1702410358 1007.4000 2023-12-12 19:44:59 1702410299 1007.4000 2023-12-12 19:43:58 1702410238 1007.5000 2023-12-12 19:42:58 1702410178 1007.5000 2023-12-12 19:41:58 1702410118 1007.5000 2023-12-12 19:40:58 1702410058 1007.4000 2023-12-12 19:39:59 1702409999 1007.6000 2023-12-12 19:38:58 1702409938 1007.5000 2023-12-12 19:37:58 1702409878 1007.6000 2023-12-12 19:36:58 1702409818 1007.7000 2023-12-12 19:34:58 1702409698 1007.6000 2023-12-12 19:34:58 1702409698 1007.6000 2023-12-12 19:33:59 1702409639 1007.6000 2023-12-12 19:32:58 1702409578 1007.6000 2023-12-12 19:31:58 1702409518 1007.6000 2023-12-12 19:30:58 1702409458 1007.6000 2023-12-12 19:29:58 1702409398 1007.6000 2023-12-12 19:28:59 1702409339 1007.6000 2023-12-12 19:27:58 1702409278 1007.7000 2023-12-12 19:26:58 1702409218 1007.7000 2023-12-12 19:25:58 1702409158 1007.7000 2023-12-12 19:24:58 1702409098 1007.7000 2023-12-12 19:23:59 1702409039 1007.7000 2023-12-12 19:22:58 1702408978 1007.8000 2023-12-12 19:21:58 1702408918 1007.9000 2023-12-12 19:20:58 1702408858 1007.9000 2023-12-12 19:19:58 1702408798 1007.9000 2023-12-12 19:18:59 1702408739 1007.8000 2023-12-12 19:17:58 1702408678 1007.7000 2023-12-12 19:16:58 1702408618 1007.7000 2023-12-12 19:15:58 1702408558 1007.7000 2023-12-12 19:14:59 1702408499 1007.7000 2023-12-12 19:13:58 1702408438 1007.7000 2023-12-12 19:12:58 1702408378 1007.7000 2023-12-12 19:11:58 1702408318 1007.8000 2023-12-12 19:10:58 1702408258 1007.7000 2023-12-12 19:09:59 1702408199 1007.7000 2023-12-12 19:08:58 1702408138 1007.7000 2023-12-12 19:07:58 1702408078 1007.8000 2023-12-12 19:06:58 1702408018 1007.7000 2023-12-12 19:05:59 1702407959 1007.8000 2023-12-12 19:04:58 1702407898 1007.7000 2023-12-12 19:03:58 1702407838 1007.8000 2023-12-12 19:02:58 1702407778 1007.7000 2023-12-12 19:01:58 1702407718 1007.7000 2023-12-12 19:00:59 1702407659 1007.6000 2023-12-12 18:59:58 1702407598 1007.6000 2023-12-12 18:58:58 1702407538 1007.6000 2023-12-12 18:57:58 1702407478 1007.7000 2023-12-12 18:56:58 1702407418 1007.7000 2023-12-12 18:55:59 1702407359 1007.8000 2023-12-12 18:54:58 1702407298 1007.8000 2023-12-12 18:53:58 1702407238 1007.8000 2023-12-12 18:52:58 1702407178 1007.8000 2023-12-12 18:51:59 1702407119 1007.9000 2023-12-12 18:50:58 1702407058 1007.8000 2023-12-12 18:49:58 1702406998 1007.8000 2023-12-12 18:48:58 1702406938 1007.7000 2023-12-12 18:47:58 1702406878 1007.6000 2023-12-12 18:46:59 1702406819 1007.6000 2023-12-12 18:45:58 1702406758 1007.6000 2023-12-12 18:44:58 1702406698 1007.7000 2023-12-12 18:43:58 1702406638 1007.7000 2023-12-12 18:42:58 1702406578 1007.7000 2023-12-12 18:41:59 1702406519 1007.8000 2023-12-12 18:40:58 1702406458 1007.7000 2023-12-12 18:39:58 1702406398 1007.6000 2023-12-12 18:38:58 1702406338 1007.7000 2023-12-12 18:37:58 1702406278 1007.6000 2023-12-12 18:36:59 1702406219 1007.6000 2023-12-12 18:35:58 1702406158 1007.7000 2023-12-12 18:34:58 1702406098 1007.7000 2023-12-12 18:33:58 1702406038 1007.8000 2023-12-12 18:32:59 1702405979 1007.8000 2023-12-12 18:31:58 1702405918 1007.9000 2023-12-12 18:30:58 1702405858 1008.0000 2023-12-12 18:29:58 1702405798 1008.0000 2023-12-12 18:28:58 1702405738 1008.0000 2023-12-12 18:27:59 1702405679 1008.1000 2023-12-12 18:26:58 1702405618 1008.1000 2023-12-12 18:25:58 1702405558 1008.1000 2023-12-12 18:24:58 1702405498 1008.0000 2023-12-12 18:23:59 1702405439 1008.0000 2023-12-12 18:22:58 1702405378 1007.9000 2023-12-12 18:21:58 1702405318 1007.9000 2023-12-12 18:20:58 1702405258 1008.0000 2023-12-12 18:19:58 1702405198 1008.0000 2023-12-12 18:18:59 1702405139 1008.1000 2023-12-12 18:17:58 1702405078 1008.1000 2023-12-12 18:16:58 1702405018 1008.1000 2023-12-12 18:15:58 1702404958 1008.1000 2023-12-12 18:14:58 1702404898 1008.1000 2023-12-12 18:13:59 1702404839 1008.1000 2023-12-12 18:12:58 1702404778 1008.1000 2023-12-12 18:11:58 1702404718 1008.1000 2023-12-12 18:10:58 1702404658 1008.0000 2023-12-12 18:09:59 1702404599 1008.0000 2023-12-12 18:08:58 1702404538 1008.0000 2023-12-12 18:07:58 1702404478 1008.1000 2023-12-12 18:06:58 1702404418 1008.1000 2023-12-12 18:05:58 1702404358 1008.2000 2023-12-12 18:04:59 1702404299 1008.2000 2023-12-12 18:03:58 1702404238 1008.3000 2023-12-12 18:02:58 1702404178 1008.2000 2023-12-12 18:01:58 1702404118 1008.1000 2023-12-12 18:00:58 1702404058 1008.1000 2023-12-12 17:59:59 1702403999 1008.0000 2023-12-12 17:58:58 1702403938 1008.1000 2023-12-12 17:57:58 1702403878 1008.0000 2023-12-12 17:56:58 1702403818 1008.0000 2023-12-12 17:55:58 1702403758 1008.0000 2023-12-12 17:54:59 1702403699 1008.1000 2023-12-12 17:53:58 1702403638 1008.2000 2023-12-12 17:52:58 1702403578 1008.2000 2023-12-12 17:51:58 1702403518 1008.2000 2023-12-12 17:50:59 1702403459 1008.2000 2023-12-12 17:49:58 1702403398 1008.2000 2023-12-12 17:48:58 1702403338 1008.2000 2023-12-12 17:47:58 1702403278 1008.3000 2023-12-12 17:46:58 1702403218 1008.3000 2023-12-12 17:45:59 1702403159 1008.4000 2023-12-12 17:44:58 1702403098 1008.4000 2023-12-12 17:43:58 1702403038 1008.5000 2023-12-12 17:42:58 1702402978 1008.5000 2023-12-12 17:41:58 1702402918 1008.5000 2023-12-12 17:40:59 1702402859 1008.7000 2023-12-12 17:39:58 1702402798 1008.6000 2023-12-12 17:38:58 1702402738 1008.7000 2023-12-12 17:37:58 1702402678 1008.6000 2023-12-12 17:36:59 1702402619 1008.7000 2023-12-12 17:35:58 1702402558 1008.7000 2023-12-12 17:34:58 1702402498 1008.7000 2023-12-12 17:33:58 1702402438 1008.7000 2023-12-12 17:32:58 1702402378 1008.7000 2023-12-12 17:31:59 1702402319 1008.8000 2023-12-12 17:30:58 1702402258 1008.7000 2023-12-12 17:29:58 1702402198 1008.8000 2023-12-12 17:28:58 1702402138 1008.7000 2023-12-12 17:27:58 1702402078 1008.6000 2023-12-12 17:26:59 1702402019 1008.7000 2023-12-12 17:25:58 1702401958 1008.6000 2023-12-12 17:24:58 1702401898 1008.7000 2023-12-12 17:23:58 1702401838 1008.6000 2023-12-12 17:22:58 1702401778 1008.7000 2023-12-12 17:21:59 1702401719 1008.7000 2023-12-12 17:20:58 1702401658 1008.8000 2023-12-12 17:19:58 1702401598 1008.8000 2023-12-12 17:18:58 1702401538 1008.8000 2023-12-12 17:17:59 1702401479 1008.8000 2023-12-12 17:16:58 1702401418 1008.7000 2023-12-12 17:15:58 1702401358 1008.8000 2023-12-12 17:14:58 1702401298 1008.8000 2023-12-12 17:13:58 1702401238 1008.8000 2023-12-12 17:12:59 1702401179 1008.8000 2023-12-12 17:11:58 1702401118 1008.9000 2023-12-12 17:10:58 1702401058 1008.9000 2023-12-12 17:09:58 1702400998 1008.9000 2023-12-12 17:08:59 1702400939 1008.9000 2023-12-12 17:07:58 1702400878 1008.9000 2023-12-12 17:06:58 1702400818 1008.9000 2023-12-12 17:05:58 1702400758 1008.9000 2023-12-12 17:04:58 1702400698 1008.9000 2023-12-12 17:03:59 1702400639 1008.9000 2023-12-12 17:02:58 1702400578 1008.9000 2023-12-12 17:01:58 1702400518 1009.0000 2023-12-12 17:00:58 1702400458 1009.0000 2023-12-12 16:59:58 1702400398 1008.9000 2023-12-12 16:58:59 1702400339 1008.9000 2023-12-12 16:57:58 1702400278 1009.0000 2023-12-12 16:56:58 1702400218 1008.9000 2023-12-12 16:55:58 1702400158 1009.0000 2023-12-12 16:54:58 1702400098 1009.0000 2023-12-12 16:53:59 1702400039 1009.0000 2023-12-12 16:52:58 1702399978 1009.1000 2023-12-12 16:51:58 1702399918 1009.1000 2023-12-12 16:50:58 1702399858 1009.1000 2023-12-12 16:49:59 1702399799 1009.1000 2023-12-12 16:48:58 1702399738 1009.1000 2023-12-12 16:47:58 1702399678 1009.1000 2023-12-12 16:46:58 1702399618 1009.0000 2023-12-12 16:45:58 1702399558 1009.1000 2023-12-12 16:44:59 1702399499 1009.1000 2023-12-12 16:43:58 1702399438 1009.1000 2023-12-12 16:42:58 1702399378 1009.1000 2023-12-12 16:41:58 1702399318 1009.0000 2023-12-12 16:40:58 1702399258 1009.1000 2023-12-12 16:39:59 1702399199 1009.1000 2023-12-12 16:38:58 1702399138 1009.1000 2023-12-12 16:37:58 1702399078 1009.2000 2023-12-12 16:36:58 1702399018 1009.2000 2023-12-12 16:35:58 1702398958 1009.2000 2023-12-12 16:34:59 1702398899 1009.2000 2023-12-12 16:33:58 1702398838 1009.2000 2023-12-12 16:32:58 1702398778 1009.3000 2023-12-12 16:31:58 1702398718 1009.2000 2023-12-12 16:30:59 1702398659 1009.2000 2023-12-12 16:29:58 1702398598 1009.2000 2023-12-12 16:28:58 1702398538 1009.1000 2023-12-12 16:27:58 1702398478 1009.2000 2023-12-12 16:26:58 1702398418 1009.2000 2023-12-12 16:25:59 1702398359 1009.2000 2023-12-12 16:23:58 1702398238 1009.3000 2023-12-12 16:23:58 1702398238 1009.3000 2023-12-12 16:22:58 1702398178 1009.2000 2023-12-12 16:21:58 1702398118 1009.2000 2023-12-12 16:20:59 1702398059 1009.2000 2023-12-12 16:19:58 1702397998 1009.2000 2023-12-12 16:18:58 1702397938 1009.2000 2023-12-12 16:17:58 1702397878 1009.2000 2023-12-12 16:16:58 1702397818 1009.2000 2023-12-12 16:15:59 1702397759 1009.3000 2023-12-12 16:14:58 1702397698 1009.3000 2023-12-12 16:13:58 1702397638 1009.4000 2023-12-12 16:12:58 1702397578 1009.4000 2023-12-12 16:11:58 1702397518 1009.4000 2023-12-12 16:10:59 1702397459 1009.4000 2023-12-12 16:09:58 1702397398 1009.4000 2023-12-12 16:08:58 1702397338 1009.5000 2023-12-12 16:07:58 1702397278 1009.3000 2023-12-12 16:06:59 1702397219 1009.4000 2023-12-12 16:05:58 1702397158 1009.5000 2023-12-12 16:04:58 1702397098 1009.5000 2023-12-12 16:03:58 1702397038 1009.5000 2023-12-12 16:02:58 1702396978 1009.5000 2023-12-12 16:01:59 1702396919 1009.6000 2023-12-12 16:00:58 1702396858 1009.6000 2023-12-12 15:59:58 1702396798 1009.5000 2023-12-12 15:58:58 1702396738 1009.5000 2023-12-12 15:57:58 1702396678 1009.6000 2023-12-12 15:56:59 1702396619 1009.6000 2023-12-12 15:55:58 1702396558 1009.6000 2023-12-12 15:54:58 1702396498 1009.7000 2023-12-12 15:53:58 1702396438 1009.7000 2023-12-12 15:52:58 1702396378 1009.7000 2023-12-12 15:51:59 1702396319 1009.7000 2023-12-12 15:50:58 1702396258 1009.7000 2023-12-12 15:49:58 1702396198 1009.7000 2023-12-12 15:48:58 1702396138 1009.8000 2023-12-12 15:47:58 1702396078 1009.8000 2023-12-12 15:46:59 1702396019 1009.9000 2023-12-12 15:45:58 1702395958 1009.8000 2023-12-12 15:44:58 1702395898 1009.8000 2023-12-12 15:43:58 1702395838 1009.9000 2023-12-12 15:42:59 1702395779 1009.8000 2023-12-12 15:41:58 1702395718 1009.8000 2023-12-12 15:40:58 1702395658 1009.9000 2023-12-12 15:39:58 1702395598 1009.8000 2023-12-12 15:38:58 1702395538 1009.8000 2023-12-12 15:37:59 1702395479 1009.8000 2023-12-12 15:36:58 1702395418 1009.8000 2023-12-12 15:35:58 1702395358 1009.9000 2023-12-12 15:34:58 1702395298 1009.8000 2023-12-12 15:33:59 1702395239 1009.9000 2023-12-12 15:32:58 1702395178 1009.8000 2023-12-12 15:31:58 1702395118 1009.8000 2023-12-12 15:30:58 1702395058 1009.9000 2023-12-12 15:29:58 1702394998 1009.8000 2023-12-12 15:28:59 1702394939 1009.9000 2023-12-12 15:27:58 1702394878 1009.9000 2023-12-12 15:26:58 1702394818 1009.9000 2023-12-12 15:25:58 1702394758 1009.9000 2023-12-12 15:24:58 1702394698 1009.8000 2023-12-12 15:23:59 1702394639 1009.8000 2023-12-12 15:22:58 1702394578 1009.9000 2023-12-12 15:21:58 1702394518 1009.9000 2023-12-12 15:20:58 1702394458 1010.0000 2023-12-12 15:19:58 1702394398 1010.0000 2023-12-12 15:18:59 1702394339 1010.0000 2023-12-12 15:17:58 1702394278 1010.0000 2023-12-12 15:16:58 1702394218 1010.0000 2023-12-12 15:15:58 1702394158 1010.0000 2023-12-12 15:14:59 1702394099 1010.1000 2023-12-12 15:13:58 1702394038 1010.0000 2023-12-12 15:12:58 1702393978 1010.0000 2023-12-12 15:11:58 1702393918 1010.0000 2023-12-12 15:10:58 1702393858 1010.0000 2023-12-12 15:09:59 1702393799 1010.0000 2023-12-12 15:08:58 1702393738 1010.0000 2023-12-12 15:07:58 1702393678 1010.0000 2023-12-12 15:06:58 1702393618 1010.0000 2023-12-12 15:05:58 1702393558 1010.1000 2023-12-12 15:04:59 1702393499 1010.1000 2023-12-12 15:03:58 1702393438 1010.2000 2023-12-12 15:02:58 1702393378 1010.2000 2023-12-12 15:01:58 1702393318 1010.2000 2023-12-12 15:00:59 1702393259 1010.3000 2023-12-12 14:59:58 1702393198 1010.3000 2023-12-12 14:58:58 1702393138 1010.3000 2023-12-12 14:57:58 1702393078 1010.3000 2023-12-12 14:56:58 1702393018 1010.3000 2023-12-12 14:55:59 1702392959 1010.4000 2023-12-12 14:54:58 1702392898 1010.4000 2023-12-12 14:53:58 1702392838 1010.4000 2023-12-12 14:52:58 1702392778 1010.4000 2023-12-12 14:51:59 1702392719 1010.3000 2023-12-12 14:50:58 1702392658 1010.3000 2023-12-12 14:49:58 1702392598 1010.2000 2023-12-12 14:48:58 1702392538 1010.2000 2023-12-12 14:47:58 1702392478 1010.2000 2023-12-12 14:46:59 1702392419 1010.2000 2023-12-12 14:45:58 1702392358 1010.2000 2023-12-12 14:44:58 1702392298 1010.2000 2023-12-12 14:43:58 1702392238 1010.1000 2023-12-12 14:42:58 1702392178 1010.1000 2023-12-12 14:41:59 1702392119 1010.0000 2023-12-12 14:40:58 1702392058 1010.0000 2023-12-12 14:39:58 1702391998 1010.0000 2023-12-12 14:38:58 1702391938 1010.0000 2023-12-12 14:37:59 1702391879 1010.1000 2023-12-12 14:36:58 1702391818 1010.1000 2023-12-12 14:35:58 1702391758 1010.1000 2023-12-12 14:34:58 1702391698 1010.0000 2023-12-12 14:33:58 1702391638 1010.0000 2023-12-12 14:32:59 1702391579 1010.1000 2023-12-12 14:31:58 1702391518 1010.1000 2023-12-12 14:30:58 1702391458 1010.1000 2023-12-12 14:29:58 1702391398 1010.1000 2023-12-12 14:28:58 1702391338 1010.1000 2023-12-12 14:27:59 1702391279 1010.1000 2023-12-12 14:26:58 1702391218 1010.2000 2023-12-12 14:25:58 1702391158 1010.1000 2023-12-12 14:24:58 1702391098 1010.2000 2023-12-12 14:23:59 1702391039 1010.2000 2023-12-12 14:22:58 1702390978 1010.2000 2023-12-12 14:21:58 1702390918 1010.2000 2023-12-12 14:20:58 1702390858 1010.3000 2023-12-12 14:19:58 1702390798 1010.2000 2023-12-12 14:18:59 1702390739 1010.2000 2023-12-12 14:17:58 1702390678 1010.1000 2023-12-12 14:16:58 1702390618 1010.1000 2023-12-12 14:15:58 1702390558 1010.2000 2023-12-12 14:14:58 1702390498 1010.2000 2023-12-12 14:13:59 1702390439 1010.2000 2023-12-12 14:12:58 1702390378 1010.2000 2023-12-12 14:11:58 1702390318 1010.1000 2023-12-12 14:10:58 1702390258 1010.1000 2023-12-12 14:09:59 1702390199 1010.1000 2023-12-12 14:08:58 1702390138 1010.1000 2023-12-12 14:07:58 1702390078 1010.1000 2023-12-12 14:06:58 1702390018 1010.1000 2023-12-12 14:05:58 1702389958 1010.0000 2023-12-12 14:04:59 1702389899 1010.0000 2023-12-12 14:03:58 1702389838 1010.0000 2023-12-12 14:02:58 1702389778 1010.0000 2023-12-12 14:01:58 1702389718 1010.1000 2023-12-12 14:00:58 1702389658 1010.1000 2023-12-12 13:59:59 1702389599 1010.1000 2023-12-12 13:58:58 1702389538 1010.2000 2023-12-12 13:57:58 1702389478 1010.2000 2023-12-12 13:56:58 1702389418 1010.1000 2023-12-12 13:55:59 1702389359 1010.1000 2023-12-12 13:54:58 1702389298 1010.1000 2023-12-12 13:53:58 1702389238 1010.1000 2023-12-12 13:52:58 1702389178 1010.1000 2023-12-12 13:51:58 1702389118 1010.1000 2023-12-12 13:50:59 1702389059 1010.1000 2023-12-12 13:49:58 1702388998 1010.1000 2023-12-12 13:48:58 1702388938 1010.2000 2023-12-12 13:47:58 1702388878 1010.2000 2023-12-12 13:46:58 1702388818 1010.1000 2023-12-12 13:45:59 1702388759 1010.2000 2023-12-12 13:44:58 1702388698 1010.2000 2023-12-12 13:43:58 1702388638 1010.2000 2023-12-12 13:42:58 1702388578 1010.1000 2023-12-12 13:41:59 1702388519 1010.2000 2023-12-12 13:40:58 1702388458 1010.1000 2023-12-12 13:39:58 1702388398 1010.2000 2023-12-12 13:38:58 1702388338 1010.2000 2023-12-12 13:37:58 1702388278 1010.2000 2023-12-12 13:36:59 1702388219 1010.2000 2023-12-12 13:35:58 1702388158 1010.2000 2023-12-12 13:34:58 1702388098 1010.2000 2023-12-12 13:33:58 1702388038 1010.2000 2023-12-12 13:32:58 1702387978 1010.2000 2023-12-12 13:31:59 1702387919 1010.2000 2023-12-12 13:30:58 1702387858 1010.2000 2023-12-12 13:29:58 1702387798 1010.3000 2023-12-12 13:28:58 1702387738 1010.3000 2023-12-12 13:27:58 1702387678 1010.3000 2023-12-12 13:26:59 1702387619 1010.2000 2023-12-12 13:25:58 1702387558 1010.3000 2023-12-12 13:24:58 1702387498 1010.3000 2023-12-12 13:23:58 1702387438 1010.2000 2023-12-12 13:22:59 1702387379 1010.3000 2023-12-12 13:21:58 1702387318 1010.3000 2023-12-12 13:20:58 1702387258 1010.3000 2023-12-12 13:19:58 1702387198 1010.3000 2023-12-12 13:18:58 1702387138 1010.3000 2023-12-12 13:17:59 1702387079 1010.4000 2023-12-12 13:16:58 1702387018 1010.4000 2023-12-12 13:15:58 1702386958 1010.4000 2023-12-12 13:14:58 1702386898 1010.4000 2023-12-12 13:13:58 1702386838 1010.4000 2023-12-12 13:12:59 1702386779 1010.5000 2023-12-12 13:11:58 1702386718 1010.5000 2023-12-12 13:10:58 1702386658 1010.5000 2023-12-12 13:09:58 1702386598 1010.6000 2023-12-12 13:08:59 1702386539 1010.6000 2023-12-12 13:07:58 1702386478 1010.6000 2023-12-12 13:06:58 1702386418 1010.6000 2023-12-12 13:05:58 1702386358 1010.5000 2023-12-12 13:04:58 1702386298 1010.5000 2023-12-12 13:03:59 1702386239 1010.6000 2023-12-12 13:02:58 1702386178 1010.6000 2023-12-12 13:01:58 1702386118 1010.5000 2023-12-12 13:00:58 1702386058 1010.5000 2023-12-12 12:59:58 1702385998 1010.5000 2023-12-12 12:58:59 1702385939 1010.5000 2023-12-12 12:57:58 1702385878 1010.5000 2023-12-12 12:56:58 1702385818 1010.4000 2023-12-12 12:55:58 1702385758 1010.4000 2023-12-12 12:54:59 1702385699 1010.4000 2023-12-12 12:53:58 1702385638 1010.5000 2023-12-12 12:52:58 1702385578 1010.4000 2023-12-12 12:51:58 1702385518 1010.4000 2023-12-12 12:50:58 1702385458 1010.4000 2023-12-12 12:49:59 1702385399 1010.5000 2023-12-12 12:48:58 1702385338 1010.5000 2023-12-12 12:47:58 1702385278 1010.6000 2023-12-12 12:46:58 1702385218 1010.5000 2023-12-12 12:45:58 1702385158 1010.5000 2023-12-12 12:44:59 1702385099 1010.6000 2023-12-12 12:43:58 1702385038 1010.6000 2023-12-12 12:42:58 1702384978 1010.7000 2023-12-12 12:41:58 1702384918 1010.6000 2023-12-12 12:40:58 1702384858 1010.6000 2023-12-12 12:39:59 1702384799 1010.6000 2023-12-12 12:38:58 1702384738 1010.7000 2023-12-12 12:37:58 1702384678 1010.7000 2023-12-12 12:36:58 1702384618 1010.7000 2023-12-12 12:35:59 1702384559 1010.6000 2023-12-12 12:34:58 1702384498 1010.6000 2023-12-12 12:33:58 1702384438 1010.6000 2023-12-12 12:32:58 1702384378 1010.6000 2023-12-12 12:31:58 1702384318 1010.6000 2023-12-12 12:30:59 1702384259 1010.6000 2023-12-12 12:29:58 1702384198 1010.5000 2023-12-12 12:28:58 1702384138 1010.5000 2023-12-12 12:27:58 1702384078 1010.5000 2023-12-12 12:26:58 1702384018 1010.5000 2023-12-12 12:25:59 1702383959 1010.6000 2023-12-12 12:24:58 1702383898 1010.6000 2023-12-12 12:23:58 1702383838 1010.7000 2023-12-12 12:22:58 1702383778 1010.7000 2023-12-12 12:21:59 1702383719 1010.8000 2023-12-12 12:20:58 1702383658 1010.8000 2023-12-12 12:19:58 1702383598 1010.8000 2023-12-12 12:18:58 1702383538 1010.8000 2023-12-12 12:17:58 1702383478 1010.8000 2023-12-12 12:16:59 1702383419 1010.8000 2023-12-12 12:15:58 1702383358 1010.9000 2023-12-12 12:14:58 1702383298 1010.9000 2023-12-12 12:13:58 1702383238 1011.1000 2023-12-12 12:12:58 1702383178 1011.0000 2023-12-12 12:11:59 1702383119 1011.1000 2023-12-12 12:10:58 1702383058 1011.2000 2023-12-12 12:09:58 1702382998 1011.1000 2023-12-12 12:08:58 1702382938 1011.1000 2023-12-12 12:07:59 1702382879 1011.1000 2023-12-12 12:06:58 1702382818 1011.1000 2023-12-12 12:05:58 1702382758 1011.2000 2023-12-12 12:04:58 1702382698 1011.2000 2023-12-12 12:03:58 1702382638 1011.3000 2023-12-12 12:02:59 1702382579 1011.3000 2023-12-12 12:01:58 1702382518 1011.3000 2023-12-12 12:00:58 1702382458 1011.3000 2023-12-12 11:59:58 1702382398 1011.4000 2023-12-12 11:58:58 1702382338 1011.3000 2023-12-12 11:57:59 1702382279 1011.3000 2023-12-12 11:56:58 1702382218 1011.3000 2023-12-12 11:55:58 1702382158 1011.3000 2023-12-12 11:54:58 1702382098 1011.3000 2023-12-12 11:53:58 1702382038 1011.4000 2023-12-12 11:52:59 1702381979 1011.4000 2023-12-12 11:51:58 1702381918 1011.3000 2023-12-12 11:50:58 1702381858 1011.4000 2023-12-12 11:49:58 1702381798 1011.4000 2023-12-12 11:48:59 1702381739 1011.4000 2023-12-12 11:47:58 1702381678 1011.3000 2023-12-12 11:46:58 1702381618 1011.4000 2023-12-12 11:45:58 1702381558 1011.4000 2023-12-12 11:44:58 1702381498 1011.4000 2023-12-12 11:43:59 1702381439 1011.4000 2023-12-12 11:42:58 1702381378 1011.4000 2023-12-12 11:41:58 1702381318 1011.5000 2023-12-12 11:40:58 1702381258 1011.4000 2023-12-12 11:39:58 1702381198 1011.4000 2023-12-12 11:38:59 1702381139 1011.5000 2023-12-12 11:37:58 1702381078 1011.5000 2023-12-12 11:36:58 1702381018 1011.4000 2023-12-12 11:35:58 1702380958 1011.5000 2023-12-12 11:34:58 1702380898 1011.5000 2023-12-12 11:33:59 1702380839 1011.5000 2023-12-12 11:32:58 1702380778 1011.6000 2023-12-12 11:31:58 1702380718 1011.6000 2023-12-12 11:30:58 1702380658 1011.6000 2023-12-12 11:29:59 1702380599 1011.6000 2023-12-12 11:28:58 1702380538 1011.6000 2023-12-12 11:27:58 1702380478 1011.6000 2023-12-12 11:26:58 1702380418 1011.6000 2023-12-12 11:25:58 1702380358 1011.5000 2023-12-12 11:24:59 1702380299 1011.6000 2023-12-12 11:23:58 1702380238 1011.6000 2023-12-12 11:22:58 1702380178 1011.7000 2023-12-12 11:21:58 1702380118 1011.7000 2023-12-12 11:20:58 1702380058 1011.6000 2023-12-12 11:19:59 1702379999 1011.7000 2023-12-12 11:18:58 1702379938 1011.7000 2023-12-12 11:17:58 1702379878 1011.7000 2023-12-12 11:16:58 1702379818 1011.6000 2023-12-12 11:15:58 1702379758 1011.6000 2023-12-12 11:14:59 1702379699 1011.7000 2023-12-12 11:13:58 1702379638 1011.8000 2023-12-12 11:12:58 1702379578 1011.8000 2023-12-12 11:11:58 1702379518 1011.8000 2023-12-12 11:10:58 1702379458 1011.9000 2023-12-12 11:09:59 1702379399 1011.9000 2023-12-12 11:08:58 1702379338 1011.9000 2023-12-12 11:07:58 1702379278 1012.0000 2023-12-12 11:06:58 1702379218 1012.0000 2023-12-12 11:05:59 1702379159 1012.1000 2023-12-12 11:04:58 1702379098 1012.2000 2023-12-12 11:03:58 1702379038 1012.2000 2023-12-12 11:02:58 1702378978 1012.3000 2023-12-12 11:01:58 1702378918 1012.2000 2023-12-12 11:00:59 1702378859 1012.2000 2023-12-12 10:59:58 1702378798 1012.2000 2023-12-12 10:58:58 1702378738 1012.1000 2023-12-12 10:57:58 1702378678 1012.0000 2023-12-12 10:56:58 1702378618 1012.0000 2023-12-12 10:55:59 1702378559 1011.9000 2023-12-12 10:54:58 1702378498 1012.0000 2023-12-12 10:53:58 1702378438 1011.9000 2023-12-12 10:52:58 1702378378 1011.9000 2023-12-12 10:51:58 1702378318 1012.0000 2023-12-12 10:50:59 1702378259 1012.1000 2023-12-12 10:49:58 1702378198 1012.1000 2023-12-12 10:48:58 1702378138 1012.2000 2023-12-12 10:47:58 1702378078 1012.2000 2023-12-12 10:46:59 1702378019 1012.2000 2023-12-12 10:45:58 1702377958 1012.2000 2023-12-12 10:44:58 1702377898 1012.3000 2023-12-12 10:43:58 1702377838 1012.3000 2023-12-12 10:42:58 1702377778 1012.3000 2023-12-12 10:41:59 1702377719 1012.2000 2023-12-12 10:40:58 1702377658 1012.4000 2023-12-12 10:39:58 1702377598 1012.4000 2023-12-12 10:38:58 1702377538 1012.4000 2023-12-12 10:37:58 1702377478 1012.4000 2023-12-12 10:36:59 1702377419 1012.5000 2023-12-12 10:35:58 1702377358 1012.5000 2023-12-12 10:34:58 1702377298 1012.5000 2023-12-12 10:33:58 1702377238 1012.5000 2023-12-12 10:32:59 1702377179 1012.5000 2023-12-12 10:31:58 1702377118 1012.5000 2023-12-12 10:30:58 1702377058 1012.5000 2023-12-12 10:29:58 1702376998 1012.5000 2023-12-12 10:28:58 1702376938 1012.4000 2023-12-12 10:27:59 1702376879 1012.4000 2023-12-12 10:26:58 1702376818 1012.3000 2023-12-12 10:25:58 1702376758 1012.3000 2023-12-12 10:24:58 1702376698 1012.3000 2023-12-12 10:23:58 1702376638 1012.2000 2023-12-12 10:22:59 1702376579 1012.3000 2023-12-12 10:21:58 1702376518 1012.2000 2023-12-12 10:20:58 1702376458 1012.2000 2023-12-12 10:19:58 1702376398 1012.2000 2023-12-12 10:18:58 1702376338 1012.2000 2023-12-12 10:17:59 1702376279 1012.2000 2023-12-12 10:16:58 1702376218 1012.2000 2023-12-12 10:15:58 1702376158 1012.2000 2023-12-12 10:14:58 1702376098 1012.2000 2023-12-12 10:13:59 1702376039 1012.2000 2023-12-12 10:12:58 1702375978 1012.2000 2023-12-12 10:11:58 1702375918 1012.3000 2023-12-12 10:10:58 1702375858 1012.4000 2023-12-12 10:09:58 1702375798 1012.3000 2023-12-12 10:08:59 1702375739 1012.4000 2023-12-12 10:07:58 1702375678 1012.5000 2023-12-12 10:06:58 1702375618 1012.5000 2023-12-12 10:05:58 1702375558 1012.6000 2023-12-12 10:04:58 1702375498 1012.5000 2023-12-12 10:03:59 1702375439 1012.5000 2023-12-12 10:02:58 1702375378 1012.6000 2023-12-12 10:01:58 1702375318 1012.6000 2023-12-12 10:00:58 1702375258 1012.6000 2023-12-12 09:59:59 1702375199 1012.6000 2023-12-12 09:58:58 1702375138 1012.6000 2023-12-12 09:57:58 1702375078 1012.6000 2023-12-12 09:56:58 1702375018 1012.7000 2023-12-12 09:55:58 1702374958 1012.7000 2023-12-12 09:54:59 1702374899 1012.8000 2023-12-12 09:53:58 1702374838 1012.8000 2023-12-12 09:52:58 1702374778 1012.8000 2023-12-12 09:51:58 1702374718 1012.9000 2023-12-12 09:50:58 1702374658 1012.8000 2023-12-12 09:49:59 1702374599 1012.8000 2023-12-12 09:48:58 1702374538 1012.8000 2023-12-12 09:47:58 1702374478 1012.8000 2023-12-12 09:46:58 1702374418 1012.8000 2023-12-12 09:45:58 1702374358 1012.8000 2023-12-12 09:44:59 1702374299 1012.7000 2023-12-12 09:43:58 1702374238 1012.8000 2023-12-12 09:42:58 1702374178 1012.8000 2023-12-12 09:41:58 1702374118 1012.7000 2023-12-12 09:40:59 1702374059 1012.7000 2023-12-12 09:39:58 1702373998 1012.6000 2023-12-12 09:38:58 1702373938 1012.6000 2023-12-12 09:37:58 1702373878 1012.6000 2023-12-12 09:36:58 1702373818 1012.6000 2023-12-12 09:35:59 1702373759 1012.7000 2023-12-12 09:34:58 1702373698 1012.7000 2023-12-12 09:33:58 1702373638 1012.7000 2023-12-12 09:32:58 1702373578 1012.7000 2023-12-12 09:31:58 1702373518 1012.7000 2023-12-12 09:30:59 1702373459 1012.6000 2023-12-12 09:29:58 1702373398 1012.7000 2023-12-12 09:28:58 1702373338 1012.8000 2023-12-12 09:27:58 1702373278 1012.8000 2023-12-12 09:26:58 1702373218 1012.7000 2023-12-12 09:25:59 1702373159 1012.7000 2023-12-12 09:24:58 1702373098 1012.8000 2023-12-12 09:23:58 1702373038 1012.8000 2023-12-12 09:22:58 1702372978 1012.7000 2023-12-12 09:21:59 1702372919 1012.8000 2023-12-12 09:20:58 1702372858 1012.9000 2023-12-12 09:19:58 1702372798 1012.9000 2023-12-12 09:18:58 1702372738 1012.9000 2023-12-12 09:17:58 1702372678 1012.8000 2023-12-12 09:16:59 1702372619 1012.9000 2023-12-12 09:15:58 1702372558 1012.9000 2023-12-12 09:14:58 1702372498 1012.9000 2023-12-12 09:13:58 1702372438 1012.9000 2023-12-12 09:12:58 1702372378 1012.8000 2023-12-12 09:11:59 1702372319 1012.8000 2023-12-12 09:10:58 1702372258 1012.8000 2023-12-12 09:09:58 1702372198 1012.8000 2023-12-12 09:08:58 1702372138 1012.8000 2023-12-12 09:07:59 1702372079 1012.8000 2023-12-12 09:06:58 1702372018 1012.8000 2023-12-12 09:05:58 1702371958 1012.7000 2023-12-12 09:04:58 1702371898 1012.7000 2023-12-12 09:03:58 1702371838 1012.7000 2023-12-12 09:02:59 1702371779 1012.7000 2023-12-12 09:01:58 1702371718 1012.7000 2023-12-12 09:00:58 1702371658 1012.7000 2023-12-12 08:59:58 1702371598 1012.7000 2023-12-12 08:58:58 1702371538 1012.7000 2023-12-12 08:57:59 1702371479 1012.8000 2023-12-12 08:56:58 1702371418 1012.8000 2023-12-12 08:55:58 1702371358 1012.9000 2023-12-12 08:54:58 1702371298 1012.8000 2023-12-12 08:53:59 1702371239 1012.8000 2023-12-12 08:52:58 1702371178 1012.8000 2023-12-12 08:51:58 1702371118 1012.8000 2023-12-12 08:50:58 1702371058 1012.8000 2023-12-12 08:49:58 1702370998 1012.7000 2023-12-12 08:48:59 1702370939 1012.8000 2023-12-12 08:47:58 1702370878 1012.8000 2023-12-12 08:46:58 1702370818 1012.7000 2023-12-12 08:45:58 1702370758 1012.7000 2023-12-12 08:44:58 1702370698 1012.7000 2023-12-12 08:43:59 1702370639 1012.7000 2023-12-12 08:42:58 1702370578 1012.7000 2023-12-12 08:41:58 1702370518 1012.7000 2023-12-12 08:40:58 1702370458 1012.8000 2023-12-12 08:39:59 1702370399 1013.0000 2023-12-12 08:38:58 1702370338 1012.9000 2023-12-12 08:37:58 1702370278 1012.9000 2023-12-12 08:36:58 1702370218 1012.9000 2023-12-12 08:35:58 1702370158 1012.8000 2023-12-12 08:34:59 1702370099 1012.8000 2023-12-12 08:33:58 1702370038 1012.8000 2023-12-12 08:32:58 1702369978 1012.8000 2023-12-12 08:31:58 1702369918 1012.9000 2023-12-12 08:30:58 1702369858 1012.8000 2023-12-12 08:29:59 1702369799 1012.9000 2023-12-12 08:28:58 1702369738 1012.8000 2023-12-12 08:27:58 1702369678 1012.8000 2023-12-12 08:26:58 1702369618 1012.9000 2023-12-12 08:25:58 1702369558 1012.9000 2023-12-12 08:24:59 1702369499 1012.9000 2023-12-12 08:23:58 1702369438 1012.9000 2023-12-12 08:22:58 1702369378 1012.8000 2023-12-12 08:21:58 1702369318 1012.8000 2023-12-12 08:20:58 1702369258 1012.8000 2023-12-12 08:19:59 1702369199 1012.7000 2023-12-12 08:18:58 1702369138 1012.8000 2023-12-12 08:17:58 1702369078 1012.8000 2023-12-12 08:16:58 1702369018 1012.7000 2023-12-12 08:15:59 1702368959 1012.8000 2023-12-12 08:14:58 1702368898 1012.7000 2023-12-12 08:13:58 1702368838 1012.7000 2023-12-12 08:12:58 1702368778 1012.7000 2023-12-12 08:11:58 1702368718 1012.6000 2023-12-12 08:10:59 1702368659 1012.6000 2023-12-12 08:09:58 1702368598 1012.5000 2023-12-12 08:08:58 1702368538 1012.6000 2023-12-12 08:07:58 1702368478 1012.6000 2023-12-12 08:06:58 1702368418 1012.6000 2023-12-12 08:05:59 1702368359 1012.7000 2023-12-12 08:04:58 1702368298 1012.5000 2023-12-12 08:03:58 1702368238 1012.5000 2023-12-12 08:02:58 1702368178 1012.5000 2023-12-12 08:01:58 1702368118 1012.5000 2023-12-12 08:00:59 1702368059 1012.5000 2023-12-12 07:59:58 1702367998 1012.6000 2023-12-12 07:58:58 1702367938 1012.6000 2023-12-12 07:57:58 1702367878 1012.6000 2023-12-12 07:56:59 1702367819 1012.7000 2023-12-12 07:55:58 1702367758 1012.8000 2023-12-12 07:54:58 1702367698 1012.8000 2023-12-12 07:53:58 1702367638 1012.8000 2023-12-12 07:52:58 1702367578 1012.7000 2023-12-12 07:51:59 1702367519 1012.7000 2023-12-12 07:50:58 1702367458 1012.6000 2023-12-12 07:49:58 1702367398 1012.6000 2023-12-12 07:48:58 1702367338 1012.6000 2023-12-12 07:47:58 1702367278 1012.5000 2023-12-12 07:46:59 1702367219 1012.5000 2023-12-12 07:45:58 1702367158 1012.6000 2023-12-12 07:44:58 1702367098 1012.4000 2023-12-12 07:43:58 1702367038 1012.4000 2023-12-12 07:42:59 1702366979 1012.3000 2023-12-12 07:41:58 1702366918 1012.3000 2023-12-12 07:40:58 1702366858 1012.2000 2023-12-12 07:39:58 1702366798 1012.3000 2023-12-12 07:38:58 1702366738 1012.2000 2023-12-12 07:37:59 1702366679 1012.2000 2023-12-12 07:36:58 1702366618 1012.3000 2023-12-12 07:35:58 1702366558 1012.3000 2023-12-12 07:34:58 1702366498 1012.3000 2023-12-12 07:33:58 1702366438 1012.2000 2023-12-12 07:32:58 1702366378 1012.3000 2023-12-12 07:31:58 1702366318 1012.2000 2023-12-12 07:30:58 1702366258 1012.2000 2023-12-12 07:29:58 1702366198 1012.1000 2023-12-12 07:28:59 1702366139 1012.3000 2023-12-12 07:27:58 1702366078 1012.3000 2023-12-12 07:26:58 1702366018 1012.3000 2023-12-12 07:25:58 1702365958 1012.2000 2023-12-12 07:24:58 1702365898 1012.3000 2023-12-12 07:23:59 1702365839 1012.3000 2023-12-12 07:22:58 1702365778 1012.3000 2023-12-12 07:21:58 1702365718 1012.3000 2023-12-12 07:20:58 1702365658 1012.4000 2023-12-12 07:19:58 1702365598 1012.5000 2023-12-12 07:18:59 1702365539 1012.5000 2023-12-12 07:17:58 1702365478 1012.5000 2023-12-12 07:16:58 1702365418 1012.5000 2023-12-12 07:15:58 1702365358 1012.4000 2023-12-12 07:14:58 1702365298 1012.5000 2023-12-12 07:13:59 1702365239 1012.5000 2023-12-12 07:12:58 1702365178 1012.4000 2023-12-12 07:11:58 1702365118 1012.4000 2023-12-12 07:10:58 1702365058 1012.4000 2023-12-12 07:09:59 1702364999 1012.3000 2023-12-12 07:08:58 1702364938 1012.3000 2023-12-12 07:07:58 1702364878 1012.4000 2023-12-12 07:06:58 1702364818 1012.4000 2023-12-12 07:05:58 1702364758 1012.3000 2023-12-12 07:04:59 1702364699 1012.3000 2023-12-12 07:03:58 1702364638 1012.2000 2023-12-12 07:02:58 1702364578 1012.2000 2023-12-12 07:01:58 1702364518 1012.3000 2023-12-12 07:00:58 1702364458 1012.2000 2023-12-12 06:59:59 1702364399 1012.1000 2023-12-12 06:58:58 1702364338 1012.2000 2023-12-12 06:57:58 1702364278 1012.2000 2023-12-12 06:56:58 1702364218 1012.2000 2023-12-12 06:55:59 1702364159 1012.2000 2023-12-12 06:54:58 1702364098 1012.3000 2023-12-12 06:53:58 1702364038 1012.3000 2023-12-12 06:52:58 1702363978 1012.3000 2023-12-12 06:51:58 1702363918 1012.3000 2023-12-12 06:50:59 1702363859 1012.3000 2023-12-12 06:49:58 1702363798 1012.3000 2023-12-12 06:48:58 1702363738 1012.3000 2023-12-12 06:47:58 1702363678 1012.3000 2023-12-12 06:46:58 1702363618 1012.2000 2023-12-12 06:45:59 1702363559 1012.1000 2023-12-12 06:44:58 1702363498 1012.1000 2023-12-12 06:43:58 1702363438 1012.2000 2023-12-12 06:42:58 1702363378 1012.1000 2023-12-12 06:41:59 1702363319 1012.2000 2023-12-12 06:40:58 1702363258 1012.2000 2023-12-12 06:39:58 1702363198 1012.2000 2023-12-12 06:38:58 1702363138 1012.2000 2023-12-12 06:37:58 1702363078 1012.1000 2023-12-12 06:36:59 1702363019 1012.2000 2023-12-12 06:35:58 1702362958 1012.2000 2023-12-12 06:34:58 1702362898 1012.2000 2023-12-12 06:33:58 1702362838 1012.1000 2023-12-12 06:32:59 1702362779 1012.1000 2023-12-12 06:31:58 1702362718 1012.1000 2023-12-12 06:30:58 1702362658 1012.1000 2023-12-12 06:29:58 1702362598 1012.2000 2023-12-12 06:28:58 1702362538 1012.2000 2023-12-12 06:27:59 1702362479 1012.2000 2023-12-12 06:26:58 1702362418 1012.2000 2023-12-12 06:25:58 1702362358 1012.1000 2023-12-12 06:24:58 1702362298 1012.1000 2023-12-12 06:23:58 1702362238 1012.0000 2023-12-12 06:22:59 1702362179 1012.1000 2023-12-12 06:21:58 1702362118 1012.0000 2023-12-12 06:20:58 1702362058 1012.0000 2023-12-12 06:19:58 1702361998 1012.0000 2023-12-12 06:18:58 1702361938 1012.0000 2023-12-12 06:17:59 1702361879 1012.1000 2023-12-12 06:16:58 1702361818 1012.1000 2023-12-12 06:15:58 1702361758 1012.0000 2023-12-12 06:14:58 1702361698 1012.0000 2023-12-12 06:13:59 1702361639 1012.0000 2023-12-12 06:12:58 1702361578 1012.1000 2023-12-12 06:11:58 1702361518 1012.1000 2023-12-12 06:10:58 1702361458 1012.0000 2023-12-12 06:09:58 1702361398 1012.1000 2023-12-12 06:08:59 1702361339 1012.1000 2023-12-12 06:07:58 1702361278 1012.1000 2023-12-12 06:06:58 1702361218 1012.1000 2023-12-12 06:05:58 1702361158 1012.0000 2023-12-12 06:04:59 1702361099 1012.1000 2023-12-12 06:03:58 1702361038 1012.1000 2023-12-12 06:02:58 1702360978 1012.1000 2023-12-12 06:01:58 1702360918 1012.1000 2023-12-12 06:00:58 1702360858 1012.1000 2023-12-12 05:59:59 1702360799 1012.2000 2023-12-12 05:58:58 1702360738 1012.2000 2023-12-12 05:57:58 1702360678 1012.2000 2023-12-12 05:56:58 1702360618 1012.3000 2023-12-12 05:55:58 1702360558 1012.2000 2023-12-12 05:54:59 1702360499 1012.3000 2023-12-12 05:53:58 1702360438 1012.4000 2023-12-12 05:52:58 1702360378 1012.4000 2023-12-12 05:51:58 1702360318 1012.3000 2023-12-12 05:50:59 1702360259 1012.4000 2023-12-12 05:49:58 1702360198 1012.4000 2023-12-12 05:48:58 1702360138 1012.3000 2023-12-12 05:47:58 1702360078 1012.4000 2023-12-12 05:46:58 1702360018 1012.3000 2023-12-12 05:45:59 1702359959 1012.4000 2023-12-12 05:44:58 1702359898 1012.3000 2023-12-12 05:43:58 1702359838 1012.3000 2023-12-12 05:42:58 1702359778 1012.3000 2023-12-12 05:41:58 1702359718 1012.3000 2023-12-12 05:40:59 1702359659 1012.3000 2023-12-12 05:39:58 1702359598 1012.3000 2023-12-12 05:38:58 1702359538 1012.3000 2023-12-12 05:37:58 1702359478 1012.3000 2023-12-12 05:36:58 1702359418 1012.2000 2023-12-12 05:35:59 1702359359 1012.3000 2023-12-12 05:34:58 1702359298 1012.2000 2023-12-12 05:33:58 1702359238 1012.1000 2023-12-12 05:32:58 1702359178 1012.0000 2023-12-12 05:31:58 1702359118 1012.0000 2023-12-12 05:30:59 1702359059 1012.1000 2023-12-12 05:29:58 1702358998 1012.1000 2023-12-12 05:28:58 1702358938 1012.1000 2023-12-12 05:27:58 1702358878 1012.0000 2023-12-12 05:26:59 1702358819 1012.1000 2023-12-12 05:25:58 1702358758 1012.1000 2023-12-12 05:24:58 1702358698 1012.0000 2023-12-12 05:23:58 1702358638 1012.0000 2023-12-12 05:22:58 1702358578 1011.9000 2023-12-12 05:21:59 1702358519 1011.9000 2023-12-12 05:20:58 1702358458 1011.9000 2023-12-12 05:19:58 1702358398 1011.9000 2023-12-12 05:18:58 1702358338 1011.9000 2023-12-12 05:17:58 1702358278 1011.9000 2023-12-12 05:16:59 1702358219 1011.9000 2023-12-12 05:15:58 1702358158 1011.9000 2023-12-12 05:14:58 1702358098 1011.9000 2023-12-12 05:13:58 1702358038 1011.8000 2023-12-12 05:12:59 1702357979 1011.8000 2023-12-12 05:11:58 1702357918 1011.8000 2023-12-12 05:10:58 1702357858 1011.7000 2023-12-12 05:09:58 1702357798 1011.7000 2023-12-12 05:08:58 1702357738 1011.6000 2023-12-12 05:07:59 1702357679 1011.7000 2023-12-12 05:06:58 1702357618 1011.7000 2023-12-12 05:05:58 1702357558 1011.7000 2023-12-12 05:04:58 1702357498 1011.6000 2023-12-12 05:03:59 1702357439 1011.7000 2023-12-12 05:02:58 1702357378 1011.6000 2023-12-12 05:01:58 1702357318 1011.6000 2023-12-12 05:00:58 1702357258 1011.6000 2023-12-12 04:59:58 1702357198 1011.6000 2023-12-12 04:58:59 1702357139 1011.6000 2023-12-12 04:57:58 1702357078 1011.6000 2023-12-12 04:56:58 1702357018 1011.5000 2023-12-12 04:55:58 1702356958 1011.6000 2023-12-12 04:54:58 1702356898 1011.5000 2023-12-12 04:53:59 1702356839 1011.5000 2023-12-12 04:52:58 1702356778 1011.5000 2023-12-12 04:51:58 1702356718 1011.5000 2023-12-12 04:50:58 1702356658 1011.5000 2023-12-12 04:49:59 1702356599 1011.5000 2023-12-12 04:48:58 1702356538 1011.5000 2023-12-12 04:47:58 1702356478 1011.6000 2023-12-12 04:46:58 1702356418 1011.5000 2023-12-12 04:45:58 1702356358 1011.6000 2023-12-12 04:44:59 1702356299 1011.7000 2023-12-12 04:43:58 1702356238 1011.5000 2023-12-12 04:42:58 1702356178 1011.6000 2023-12-12 04:41:58 1702356118 1011.6000 2023-12-12 04:40:58 1702356058 1011.7000 2023-12-12 04:39:59 1702355999 1011.8000 2023-12-12 04:38:58 1702355938 1011.8000 2023-12-12 04:37:58 1702355878 1011.7000 2023-12-12 04:36:58 1702355818 1011.8000 2023-12-12 04:35:58 1702355758 1011.7000 2023-12-12 04:34:59 1702355699 1011.7000 2023-12-12 04:33:58 1702355638 1011.6000 2023-12-12 04:32:58 1702355578 1011.6000 2023-12-12 04:31:58 1702355518 1011.6000 2023-12-12 04:30:59 1702355459 1011.6000 2023-12-12 04:29:58 1702355398 1011.5000 2023-12-12 04:28:58 1702355338 1011.5000 2023-12-12 04:27:58 1702355278 1011.5000 2023-12-12 04:26:58 1702355218 1011.4000 2023-12-12 04:25:59 1702355159 1011.4000 2023-12-12 04:24:58 1702355098 1011.4000 2023-12-12 04:23:58 1702355038 1011.4000 2023-12-12 04:22:58 1702354978 1011.4000 2023-12-12 04:21:58 1702354918 1011.3000 2023-12-12 04:20:59 1702354859 1011.3000 2023-12-12 04:19:58 1702354798 1011.3000 2023-12-12 04:18:58 1702354738 1011.3000 2023-12-12 04:17:58 1702354678 1011.3000 2023-12-12 04:16:58 1702354618 1011.4000 2023-12-12 04:15:59 1702354559 1011.4000 2023-12-12 04:14:58 1702354498 1011.4000 2023-12-12 04:13:58 1702354438 1011.4000 2023-12-12 04:12:58 1702354378 1011.3000 2023-12-12 04:11:59 1702354319 1011.4000 2023-12-12 04:10:58 1702354258 1011.4000 2023-12-12 04:09:58 1702354198 1011.4000 2023-12-12 04:08:58 1702354138 1011.4000 2023-12-12 04:07:58 1702354078 1011.3000 2023-12-12 04:06:59 1702354019 1011.3000 2023-12-12 04:05:58 1702353958 1011.3000 2023-12-12 04:04:58 1702353898 1011.4000 2023-12-12 04:03:58 1702353838 1011.3000 2023-12-12 04:02:58 1702353778 1011.3000 2023-12-12 04:01:59 1702353719 1011.3000 2023-12-12 04:00:58 1702353658 1011.4000 2023-12-12 03:59:58 1702353598 1011.4000 2023-12-12 03:58:58 1702353538 1011.3000 2023-12-12 03:57:59 1702353479 1011.3000 2023-12-12 03:56:58 1702353418 1011.2000 2023-12-12 03:55:58 1702353358 1011.2000 2023-12-12 03:54:58 1702353298 1011.2000 2023-12-12 03:53:58 1702353238 1011.2000 2023-12-12 03:52:59 1702353179 1011.2000 2023-12-12 03:51:58 1702353118 1011.2000 2023-12-12 03:50:58 1702353058 1011.1000 2023-12-12 03:49:58 1702352998 1011.2000 2023-12-12 03:48:58 1702352938 1011.2000 2023-12-12 03:47:59 1702352879 1011.1000 2023-12-12 03:46:58 1702352818 1011.1000 2023-12-12 03:45:58 1702352758 1011.0000 2023-12-12 03:44:58 1702352698 1011.0000 2023-12-12 03:43:58 1702352638 1011.0000 2023-12-12 03:42:59 1702352579 1011.0000 2023-12-12 03:41:58 1702352518 1011.0000 2023-12-12 03:40:58 1702352458 1011.1000 2023-12-12 03:39:58 1702352398 1011.1000 2023-12-12 03:38:59 1702352339 1011.1000 2023-12-12 03:37:58 1702352278 1011.0000 2023-12-12 03:36:58 1702352218 1011.0000 2023-12-12 03:35:58 1702352158 1011.0000 2023-12-12 03:34:58 1702352098 1011.0000 2023-12-12 03:33:59 1702352039 1011.0000 2023-12-12 03:32:58 1702351978 1011.0000 2023-12-12 03:31:58 1702351918 1011.1000 2023-12-12 03:30:58 1702351858 1011.0000 2023-12-12 03:29:59 1702351799 1011.0000 2023-12-12 03:28:58 1702351738 1010.9000 2023-12-12 03:27:58 1702351678 1010.9000 2023-12-12 03:26:58 1702351618 1010.8000 2023-12-12 03:25:58 1702351558 1010.6000 2023-12-12 03:24:59 1702351499 1010.7000 2023-12-12 03:23:58 1702351438 1010.6000 2023-12-12 03:22:58 1702351378 1010.6000 2023-12-12 03:21:58 1702351318 1010.5000 2023-12-12 03:20:58 1702351258 1010.5000 2023-12-12 03:19:59 1702351199 1010.6000 2023-12-12 03:18:58 1702351138 1010.7000 2023-12-12 03:17:58 1702351078 1010.7000 2023-12-12 03:16:58 1702351018 1010.7000 2023-12-12 03:15:59 1702350959 1010.8000 2023-12-12 03:14:58 1702350898 1010.9000 2023-12-12 03:13:58 1702350838 1010.9000 2023-12-12 03:12:58 1702350778 1010.8000 2023-12-12 03:11:58 1702350718 1010.9000 2023-12-12 03:10:59 1702350659 1010.9000 2023-12-12 03:09:58 1702350598 1011.0000 2023-12-12 03:08:58 1702350538 1011.0000 2023-12-12 03:07:58 1702350478 1011.0000 2023-12-12 03:06:58 1702350418 1010.8000 2023-12-12 03:05:59 1702350359 1010.8000 2023-12-12 03:04:58 1702350298 1010.8000 2023-12-12 03:03:58 1702350238 1010.9000 2023-12-12 03:02:58 1702350178 1010.9000 2023-12-12 03:01:59 1702350119 1011.0000 2023-12-12 03:00:58 1702350058 1011.0000 2023-12-12 02:59:58 1702349998 1011.0000 2023-12-12 02:58:58 1702349938 1011.1000 2023-12-12 02:57:58 1702349878 1011.0000 2023-12-12 02:56:59 1702349819 1011.1000 2023-12-12 02:55:58 1702349758 1011.1000 2023-12-12 02:54:58 1702349698 1011.2000 2023-12-12 02:53:58 1702349638 1011.1000 2023-12-12 02:52:58 1702349578 1011.1000 2023-12-12 02:51:59 1702349519 1011.1000 2023-12-12 02:50:58 1702349458 1011.1000 2023-12-12 02:49:58 1702349398 1011.1000 2023-12-12 02:48:58 1702349338 1011.1000 2023-12-12 02:47:59 1702349279 1011.1000 2023-12-12 02:46:58 1702349218 1011.1000 2023-12-12 02:45:58 1702349158 1011.2000 2023-12-12 02:44:58 1702349098 1011.3000 2023-12-12 02:43:58 1702349038 1011.2000 2023-12-12 02:42:59 1702348979 1011.1000 2023-12-12 02:41:58 1702348918 1011.1000 2023-12-12 02:40:58 1702348858 1011.1000 2023-12-12 02:39:58 1702348798 1011.0000 2023-12-12 02:38:58 1702348738 1011.1000 2023-12-12 02:37:59 1702348679 1011.1000 2023-12-12 02:36:58 1702348618 1011.1000 2023-12-12 02:35:58 1702348558 1011.2000 2023-12-12 02:34:58 1702348498 1011.1000 2023-12-12 02:33:58 1702348438 1011.0000 2023-12-12 02:32:59 1702348379 1011.0000 2023-12-12 02:31:58 1702348318 1011.1000 2023-12-12 02:30:58 1702348258 1011.1000 2023-12-12 02:29:58 1702348198 1011.1000 2023-12-12 02:28:58 1702348138 1011.0000 2023-12-12 02:27:59 1702348079 1011.1000 2023-12-12 02:26:58 1702348018 1011.1000 2023-12-12 02:25:58 1702347958 1011.0000 2023-12-12 02:24:58 1702347898 1011.0000 2023-12-12 02:23:59 1702347839 1011.1000 2023-12-12 02:22:58 1702347778 1011.0000 2023-12-12 02:21:58 1702347718 1011.1000 2023-12-12 02:20:58 1702347658 1011.2000 2023-12-12 02:19:58 1702347598 1011.2000 2023-12-12 02:18:59 1702347539 1011.3000 2023-12-12 02:17:58 1702347478 1011.2000 2023-12-12 02:16:58 1702347418 1011.2000 2023-12-12 02:15:58 1702347358 1011.2000 2023-12-12 02:14:59 1702347299 1011.2000 2023-12-12 02:13:58 1702347238 1011.2000 2023-12-12 02:12:58 1702347178 1011.3000 2023-12-12 02:11:58 1702347118 1011.3000 2023-12-12 02:10:58 1702347058 1011.2000 2023-12-12 02:09:59 1702346999 1011.2000 2023-12-12 02:08:58 1702346938 1011.1000 2023-12-12 02:07:58 1702346878 1011.1000 2023-12-12 02:06:58 1702346818 1011.1000 2023-12-12 02:05:58 1702346758 1011.0000 2023-12-12 02:04:59 1702346699 1011.0000 2023-12-12 02:03:58 1702346638 1011.0000 2023-12-12 02:02:58 1702346578 1011.0000 2023-12-12 02:01:58 1702346518 1011.0000 2023-12-12 02:00:58 1702346458 1010.9000 2023-12-12 01:59:59 1702346399 1011.0000 2023-12-12 01:58:58 1702346338 1011.1000 2023-12-12 01:57:58 1702346278 1011.1000 2023-12-12 01:56:58 1702346218 1011.1000 2023-12-12 01:55:59 1702346159 1011.1000 2023-12-12 01:54:58 1702346098 1011.1000 2023-12-12 01:53:58 1702346038 1011.1000 2023-12-12 01:52:58 1702345978 1011.3000 2023-12-12 01:51:58 1702345918 1011.3000 2023-12-12 01:50:59 1702345859 1011.3000 2023-12-12 01:49:58 1702345798 1011.3000 2023-12-12 01:48:58 1702345738 1011.4000 2023-12-12 01:47:58 1702345678 1011.4000 2023-12-12 01:46:58 1702345618 1011.5000 2023-12-12 01:45:59 1702345559 1011.6000 2023-12-12 01:44:58 1702345498 1011.6000 2023-12-12 01:43:58 1702345438 1011.6000 2023-12-12 01:42:58 1702345378 1011.6000 2023-12-12 01:41:59 1702345319 1011.6000 2023-12-12 01:40:58 1702345258 1011.5000 2023-12-12 01:39:58 1702345198 1011.6000 2023-12-12 01:38:58 1702345138 1011.5000 2023-12-12 01:37:58 1702345078 1011.5000 2023-12-12 01:36:59 1702345019 1011.5000 2023-12-12 01:35:58 1702344958 1011.4000 2023-12-12 01:34:58 1702344898 1011.5000 2023-12-12 01:33:58 1702344838 1011.5000 2023-12-12 01:32:58 1702344778 1011.4000 2023-12-12 01:31:59 1702344719 1011.5000 2023-12-12 01:30:58 1702344658 1011.5000 2023-12-12 01:29:58 1702344598 1011.5000 2023-12-12 01:28:58 1702344538 1011.4000 2023-12-12 01:27:59 1702344479 1011.5000 2023-12-12 01:26:58 1702344418 1011.4000 2023-12-12 01:25:58 1702344358 1011.5000 2023-12-12 01:24:58 1702344298 1011.6000 2023-12-12 01:23:58 1702344238 1011.5000 2023-12-12 01:22:59 1702344179 1011.6000 2023-12-12 01:21:58 1702344118 1011.6000 2023-12-12 01:20:58 1702344058 1011.6000 2023-12-12 01:19:58 1702343998 1011.8000 2023-12-12 01:18:58 1702343938 1011.7000 2023-12-12 01:17:59 1702343879 1011.8000 2023-12-12 01:16:58 1702343818 1011.8000 2023-12-12 01:15:58 1702343758 1011.8000 2023-12-12 01:14:58 1702343698 1011.8000 2023-12-12 01:13:59 1702343639 1011.7000 2023-12-12 01:12:58 1702343578 1011.8000 2023-12-12 01:11:58 1702343518 1011.8000 2023-12-12 01:10:58 1702343458 1011.7000 2023-12-12 01:09:58 1702343398 1011.7000 2023-12-12 01:08:59 1702343339 1011.6000 2023-12-12 01:07:58 1702343278 1011.7000 2023-12-12 01:06:58 1702343218 1011.6000 2023-12-12 01:05:58 1702343158 1011.7000 2023-12-12 01:04:58 1702343098 1011.6000 2023-12-12 01:03:59 1702343039 1011.7000 2023-12-12 01:02:58 1702342978 1011.6000 2023-12-12 01:01:58 1702342918 1011.6000 2023-12-12 01:00:58 1702342858 1011.7000 2023-12-12 00:59:58 1702342798 1011.7000 2023-12-12 00:58:59 1702342739 1011.8000 2023-12-12 00:57:58 1702342678 1011.7000 2023-12-12 00:56:58 1702342618 1011.7000 2023-12-12 00:55:58 1702342558 1011.8000 2023-12-12 00:54:59 1702342499 1011.8000 2023-12-12 00:53:58 1702342438 1011.8000 2023-12-12 00:52:58 1702342378 1011.8000 2023-12-12 00:51:58 1702342318 1011.9000 2023-12-12 00:50:58 1702342258 1012.0000 2023-12-12 00:49:59 1702342199 1012.0000 2023-12-12 00:48:58 1702342138 1012.1000 2023-12-12 00:47:58 1702342078 1012.0000 2023-12-12 00:46:58 1702342018 1011.9000 2023-12-12 00:45:58 1702341958 1011.7000 2023-12-12 00:44:59 1702341899 1011.7000 2023-12-12 00:43:58 1702341838 1011.8000 2023-12-12 00:42:58 1702341778 1012.0000 2023-12-12 00:41:58 1702341718 1012.2000 2023-12-12 00:40:58 1702341658 1012.3000 2023-12-12 00:39:59 1702341599 1012.3000 2023-12-12 00:38:58 1702341538 1012.3000 2023-12-12 00:37:58 1702341478 1012.2000 2023-12-12 00:36:58 1702341418 1012.1000 2023-12-12 00:35:59 1702341359 1012.1000 2023-12-12 00:34:58 1702341298 1012.0000 2023-12-12 00:33:58 1702341238 1011.9000 2023-12-12 00:32:58 1702341178 1011.9000 2023-12-12 00:31:58 1702341118 1011.9000 2023-12-12 00:30:59 1702341059 1012.0000 2023-12-12 00:29:58 1702340998 1012.0000 2023-12-12 00:28:58 1702340938 1011.9000 2023-12-12 00:27:58 1702340878 1011.8000 2023-12-12 00:26:58 1702340818 1011.8000 2023-12-12 00:25:59 1702340759 1011.8000 2023-12-12 00:24:58 1702340698 1011.7000 2023-12-12 00:23:58 1702340638 1011.7000 2023-12-12 00:22:58 1702340578 1011.6000 2023-12-12 00:21:59 1702340519 1011.7000 2023-12-12 00:20:58 1702340458 1011.7000 2023-12-12 00:19:58 1702340398 1011.8000 2023-12-12 00:18:58 1702340338 1011.8000 2023-12-12 00:17:58 1702340278 1011.7000 2023-12-12 00:16:59 1702340219 1011.7000 2023-12-12 00:15:58 1702340158 1011.6000 2023-12-12 00:14:58 1702340098 1011.6000 2023-12-12 00:13:58 1702340038 1011.6000 2023-12-12 00:12:59 1702339979 1011.6000 2023-12-12 00:11:58 1702339918 1011.5000 2023-12-12 00:10:58 1702339858 1011.4000 2023-12-12 00:09:58 1702339798 1011.4000 2023-12-12 00:08:58 1702339738 1011.5000 2023-12-12 00:07:59 1702339679 1011.5000 2023-12-12 00:06:58 1702339618 1011.6000 2023-12-12 00:05:58 1702339558 1011.6000 2023-12-12 00:04:58 1702339498 1011.6000 2023-12-12 00:03:58 1702339438 1011.5000 2023-12-12 00:02:59 1702339379 1011.6000 2023-12-12 00:01:58 1702339318 1011.7000 2023-12-12 00:00:58 1702339258 1011.6000