#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:58 1702339198 1011.7000 2023-12-11 23:58:59 1702339139 1011.7000 2023-12-11 23:57:58 1702339078 1011.8000 2023-12-11 23:56:58 1702339018 1011.9000 2023-12-11 23:55:58 1702338958 1011.9000 2023-12-11 23:54:58 1702338898 1011.8000 2023-12-11 23:53:59 1702338839 1011.7000 2023-12-11 23:52:58 1702338778 1011.7000 2023-12-11 23:51:58 1702338718 1011.6000 2023-12-11 23:50:58 1702338658 1011.7000 2023-12-11 23:49:58 1702338598 1011.8000 2023-12-11 23:48:59 1702338539 1011.9000 2023-12-11 23:47:58 1702338478 1011.9000 2023-12-11 23:46:58 1702338418 1012.0000 2023-12-11 23:45:58 1702338358 1011.9000 2023-12-11 23:44:59 1702338299 1011.9000 2023-12-11 23:43:58 1702338238 1012.0000 2023-12-11 23:42:58 1702338178 1011.9000 2023-12-11 23:41:58 1702338118 1012.0000 2023-12-11 23:40:58 1702338058 1012.0000 2023-12-11 23:39:59 1702337999 1012.1000 2023-12-11 23:38:58 1702337938 1012.1000 2023-12-11 23:37:58 1702337878 1012.2000 2023-12-11 23:36:58 1702337818 1012.1000 2023-12-11 23:35:58 1702337758 1012.1000 2023-12-11 23:34:59 1702337699 1012.1000 2023-12-11 23:33:58 1702337638 1012.2000 2023-12-11 23:32:58 1702337578 1012.2000 2023-12-11 23:31:58 1702337518 1012.2000 2023-12-11 23:30:59 1702337459 1012.3000 2023-12-11 23:29:58 1702337398 1012.4000 2023-12-11 23:28:58 1702337338 1012.4000 2023-12-11 23:27:58 1702337278 1012.4000 2023-12-11 23:26:58 1702337218 1012.4000 2023-12-11 23:25:59 1702337159 1012.5000 2023-12-11 23:24:58 1702337098 1012.4000 2023-12-11 23:23:58 1702337038 1012.5000 2023-12-11 23:22:58 1702336978 1012.5000 2023-12-11 23:21:58 1702336918 1012.5000 2023-12-11 23:20:59 1702336859 1012.4000 2023-12-11 23:19:58 1702336798 1012.4000 2023-12-11 23:18:58 1702336738 1012.4000 2023-12-11 23:17:58 1702336678 1012.4000 2023-12-11 23:16:58 1702336618 1012.4000 2023-12-11 23:15:59 1702336559 1012.4000 2023-12-11 23:14:58 1702336498 1012.4000 2023-12-11 23:13:58 1702336438 1012.3000 2023-12-11 23:12:58 1702336378 1012.3000 2023-12-11 23:11:58 1702336318 1012.3000 2023-12-11 23:10:59 1702336259 1012.3000 2023-12-11 23:09:58 1702336198 1012.3000 2023-12-11 23:08:58 1702336138 1012.3000 2023-12-11 23:07:58 1702336078 1012.2000 2023-12-11 23:06:59 1702336019 1012.3000 2023-12-11 23:05:58 1702335958 1012.3000 2023-12-11 23:04:58 1702335898 1012.3000 2023-12-11 23:03:58 1702335838 1012.2000 2023-12-11 23:02:58 1702335778 1012.2000 2023-12-11 23:01:59 1702335719 1012.2000 2023-12-11 23:00:58 1702335658 1012.2000 2023-12-11 22:59:58 1702335598 1012.2000 2023-12-11 22:58:58 1702335538 1012.2000 2023-12-11 22:57:58 1702335478 1012.2000 2023-12-11 22:56:59 1702335419 1012.1000 2023-12-11 22:55:58 1702335358 1012.2000 2023-12-11 22:54:58 1702335298 1012.2000 2023-12-11 22:53:58 1702335238 1012.1000 2023-12-11 22:52:58 1702335178 1012.0000 2023-12-11 22:51:59 1702335119 1011.9000 2023-12-11 22:50:58 1702335058 1011.9000 2023-12-11 22:49:58 1702334998 1011.9000 2023-12-11 22:48:58 1702334938 1011.8000 2023-12-11 22:47:59 1702334879 1011.9000 2023-12-11 22:46:58 1702334818 1011.8000 2023-12-11 22:45:58 1702334758 1011.8000 2023-12-11 22:44:58 1702334698 1011.8000 2023-12-11 22:43:58 1702334638 1011.8000 2023-12-11 22:42:59 1702334579 1011.8000 2023-12-11 22:41:58 1702334518 1011.7000 2023-12-11 22:40:58 1702334458 1011.6000 2023-12-11 22:39:58 1702334398 1011.7000 2023-12-11 22:38:59 1702334339 1011.7000 2023-12-11 22:37:58 1702334278 1011.7000 2023-12-11 22:36:58 1702334218 1011.7000 2023-12-11 22:35:58 1702334158 1011.7000 2023-12-11 22:34:58 1702334098 1011.7000 2023-12-11 22:33:59 1702334039 1011.8000 2023-12-11 22:32:58 1702333978 1011.8000 2023-12-11 22:31:58 1702333918 1011.8000 2023-12-11 22:30:58 1702333858 1011.8000 2023-12-11 22:29:58 1702333798 1011.8000 2023-12-11 22:28:59 1702333739 1011.9000 2023-12-11 22:27:58 1702333678 1012.0000 2023-12-11 22:26:58 1702333618 1012.0000 2023-12-11 22:25:58 1702333558 1011.9000 2023-12-11 22:24:58 1702333498 1011.8000 2023-12-11 22:23:59 1702333439 1011.8000 2023-12-11 22:22:58 1702333378 1011.7000 2023-12-11 22:21:58 1702333318 1011.8000 2023-12-11 22:20:58 1702333258 1011.8000 2023-12-11 22:19:59 1702333199 1011.7000 2023-12-11 22:18:58 1702333138 1011.7000 2023-12-11 22:17:58 1702333078 1011.8000 2023-12-11 22:16:58 1702333018 1011.8000 2023-12-11 22:15:58 1702332958 1011.7000 2023-12-11 22:14:59 1702332899 1011.7000 2023-12-11 22:13:58 1702332838 1011.7000 2023-12-11 22:12:58 1702332778 1011.7000 2023-12-11 22:11:58 1702332718 1011.7000 2023-12-11 22:10:58 1702332658 1011.6000 2023-12-11 22:09:59 1702332599 1011.7000 2023-12-11 22:08:58 1702332538 1011.7000 2023-12-11 22:07:58 1702332478 1011.6000 2023-12-11 22:06:58 1702332418 1011.6000 2023-12-11 22:05:58 1702332358 1011.4000 2023-12-11 22:04:59 1702332299 1011.5000 2023-12-11 22:03:58 1702332238 1011.4000 2023-12-11 22:02:58 1702332178 1011.4000 2023-12-11 22:01:58 1702332118 1011.3000 2023-12-11 22:00:58 1702332058 1011.3000 2023-12-11 21:59:59 1702331999 1011.3000 2023-12-11 21:58:58 1702331938 1011.4000 2023-12-11 21:57:58 1702331878 1011.4000 2023-12-11 21:56:58 1702331818 1011.4000 2023-12-11 21:55:59 1702331759 1011.4000 2023-12-11 21:54:58 1702331698 1011.4000 2023-12-11 21:53:58 1702331638 1011.3000 2023-12-11 21:52:58 1702331578 1011.3000 2023-12-11 21:51:58 1702331518 1011.2000 2023-12-11 21:50:59 1702331459 1011.3000 2023-12-11 21:49:58 1702331398 1011.3000 2023-12-11 21:48:58 1702331338 1011.4000 2023-12-11 21:47:58 1702331278 1011.4000 2023-12-11 21:46:58 1702331218 1011.3000 2023-12-11 21:45:59 1702331159 1011.3000 2023-12-11 21:44:58 1702331098 1011.3000 2023-12-11 21:43:58 1702331038 1011.3000 2023-12-11 21:42:58 1702330978 1011.4000 2023-12-11 21:41:59 1702330919 1011.3000 2023-12-11 21:40:58 1702330858 1011.3000 2023-12-11 21:39:58 1702330798 1011.3000 2023-12-11 21:38:58 1702330738 1011.3000 2023-12-11 21:37:58 1702330678 1011.3000 2023-12-11 21:36:59 1702330619 1011.3000 2023-12-11 21:35:58 1702330558 1011.2000 2023-12-11 21:34:58 1702330498 1011.2000 2023-12-11 21:33:58 1702330438 1011.2000 2023-12-11 21:32:58 1702330378 1011.3000 2023-12-11 21:31:59 1702330319 1011.3000 2023-12-11 21:30:58 1702330258 1011.3000 2023-12-11 21:29:58 1702330198 1011.3000 2023-12-11 21:28:58 1702330138 1011.2000 2023-12-11 21:27:59 1702330079 1011.2000 2023-12-11 21:26:58 1702330018 1011.2000 2023-12-11 21:25:58 1702329958 1011.2000 2023-12-11 21:24:58 1702329898 1011.3000 2023-12-11 21:23:58 1702329838 1011.2000 2023-12-11 21:22:59 1702329779 1011.3000 2023-12-11 21:21:58 1702329718 1011.3000 2023-12-11 21:20:58 1702329658 1011.2000 2023-12-11 21:19:58 1702329598 1011.2000 2023-12-11 21:18:58 1702329538 1011.1000 2023-12-11 21:17:59 1702329479 1011.1000 2023-12-11 21:16:58 1702329418 1011.1000 2023-12-11 21:15:58 1702329358 1011.1000 2023-12-11 21:14:58 1702329298 1011.1000 2023-12-11 21:13:59 1702329239 1011.1000 2023-12-11 21:12:58 1702329178 1011.1000 2023-12-11 21:11:58 1702329118 1011.1000 2023-12-11 21:10:58 1702329058 1011.1000 2023-12-11 21:09:58 1702328998 1011.1000 2023-12-11 21:08:59 1702328939 1011.0000 2023-12-11 21:07:58 1702328878 1011.0000 2023-12-11 21:06:58 1702328818 1011.0000 2023-12-11 21:05:58 1702328758 1011.0000 2023-12-11 21:04:58 1702328698 1011.0000 2023-12-11 21:03:59 1702328639 1011.1000 2023-12-11 21:02:58 1702328578 1011.1000 2023-12-11 21:01:58 1702328518 1011.1000 2023-12-11 20:59:58 1702328398 1011.0000 2023-12-11 20:59:58 1702328398 1011.0000 2023-12-11 20:58:58 1702328338 1010.9000 2023-12-11 20:57:58 1702328278 1010.9000 2023-12-11 20:56:59 1702328219 1010.8000 2023-12-11 20:55:58 1702328158 1010.9000 2023-12-11 20:54:58 1702328098 1010.9000 2023-12-11 20:53:58 1702328038 1010.9000 2023-12-11 20:52:58 1702327978 1010.9000 2023-12-11 20:51:59 1702327919 1010.9000 2023-12-11 20:50:58 1702327858 1010.9000 2023-12-11 20:49:58 1702327798 1010.9000 2023-12-11 20:48:58 1702327738 1010.9000 2023-12-11 20:47:59 1702327679 1010.8000 2023-12-11 20:46:58 1702327618 1010.8000 2023-12-11 20:45:58 1702327558 1010.8000 2023-12-11 20:44:58 1702327498 1010.8000 2023-12-11 20:43:58 1702327438 1010.8000 2023-12-11 20:42:59 1702327379 1010.9000 2023-12-11 20:41:58 1702327318 1010.9000 2023-12-11 20:40:58 1702327258 1011.0000 2023-12-11 20:39:58 1702327198 1011.0000 2023-12-11 20:38:58 1702327138 1011.0000 2023-12-11 20:37:59 1702327079 1011.0000 2023-12-11 20:36:58 1702327018 1010.9000 2023-12-11 20:35:58 1702326958 1010.8000 2023-12-11 20:34:58 1702326898 1010.9000 2023-12-11 20:33:58 1702326838 1010.8000 2023-12-11 20:32:59 1702326779 1010.8000 2023-12-11 20:31:58 1702326718 1010.9000 2023-12-11 20:30:58 1702326658 1010.9000 2023-12-11 20:29:58 1702326598 1011.0000 2023-12-11 20:28:59 1702326539 1011.0000 2023-12-11 20:27:58 1702326478 1011.0000 2023-12-11 20:26:58 1702326418 1011.1000 2023-12-11 20:25:58 1702326358 1011.0000 2023-12-11 20:24:58 1702326298 1010.9000 2023-12-11 20:23:59 1702326239 1011.1000 2023-12-11 20:22:58 1702326178 1011.0000 2023-12-11 20:21:58 1702326118 1011.0000 2023-12-11 20:20:58 1702326058 1011.1000 2023-12-11 20:19:58 1702325998 1011.0000 2023-12-11 20:18:59 1702325939 1011.0000 2023-12-11 20:17:58 1702325878 1011.0000 2023-12-11 20:16:58 1702325818 1011.0000 2023-12-11 20:15:58 1702325758 1011.0000 2023-12-11 20:14:59 1702325699 1011.1000 2023-12-11 20:13:58 1702325638 1011.0000 2023-12-11 20:12:58 1702325578 1011.1000 2023-12-11 20:11:58 1702325518 1011.1000 2023-12-11 20:10:58 1702325458 1011.1000 2023-12-11 20:09:59 1702325399 1011.2000 2023-12-11 20:08:58 1702325338 1011.1000 2023-12-11 20:07:58 1702325278 1011.1000 2023-12-11 20:06:58 1702325218 1011.1000 2023-12-11 20:05:59 1702325159 1011.1000 2023-12-11 20:04:58 1702325098 1011.0000 2023-12-11 20:03:58 1702325038 1011.0000 2023-12-11 20:02:58 1702324978 1011.0000 2023-12-11 20:01:58 1702324918 1010.9000 2023-12-11 20:00:59 1702324859 1011.0000 2023-12-11 19:59:58 1702324798 1011.0000 2023-12-11 19:58:58 1702324738 1011.0000 2023-12-11 19:57:58 1702324678 1010.9000 2023-12-11 19:56:58 1702324618 1010.9000 2023-12-11 19:55:59 1702324559 1010.9000 2023-12-11 19:54:58 1702324498 1010.9000 2023-12-11 19:53:58 1702324438 1010.9000 2023-12-11 19:52:58 1702324378 1011.0000 2023-12-11 19:51:59 1702324319 1011.1000 2023-12-11 19:50:58 1702324258 1011.1000 2023-12-11 19:49:58 1702324198 1011.1000 2023-12-11 19:48:58 1702324138 1011.0000 2023-12-11 19:47:58 1702324078 1011.0000 2023-12-11 19:46:59 1702324019 1010.9000 2023-12-11 19:45:58 1702323958 1011.0000 2023-12-11 19:44:58 1702323898 1011.1000 2023-12-11 19:43:58 1702323838 1011.1000 2023-12-11 19:42:58 1702323778 1011.2000 2023-12-11 19:41:59 1702323719 1011.2000 2023-12-11 19:40:58 1702323658 1011.2000 2023-12-11 19:39:58 1702323598 1011.2000 2023-12-11 19:38:58 1702323538 1011.2000 2023-12-11 19:37:58 1702323478 1011.2000 2023-12-11 19:36:59 1702323419 1011.2000 2023-12-11 19:35:58 1702323358 1011.2000 2023-12-11 19:34:58 1702323298 1011.3000 2023-12-11 19:33:58 1702323238 1011.2000 2023-12-11 19:32:59 1702323179 1011.4000 2023-12-11 19:31:58 1702323118 1011.4000 2023-12-11 19:30:58 1702323058 1011.4000 2023-12-11 19:29:58 1702322998 1011.3000 2023-12-11 19:28:58 1702322938 1011.4000 2023-12-11 19:27:59 1702322879 1011.4000 2023-12-11 19:26:58 1702322818 1011.5000 2023-12-11 19:25:58 1702322758 1011.4000 2023-12-11 19:24:58 1702322698 1011.4000 2023-12-11 19:23:58 1702322638 1011.4000 2023-12-11 19:22:59 1702322579 1011.4000 2023-12-11 19:21:58 1702322518 1011.4000 2023-12-11 19:20:58 1702322458 1011.4000 2023-12-11 19:19:58 1702322398 1011.4000 2023-12-11 19:18:58 1702322338 1011.4000 2023-12-11 19:17:59 1702322279 1011.4000 2023-12-11 19:16:58 1702322218 1011.4000 2023-12-11 19:15:58 1702322158 1011.5000 2023-12-11 19:14:58 1702322098 1011.5000 2023-12-11 19:13:58 1702322038 1011.5000 2023-12-11 19:12:59 1702321979 1011.5000 2023-12-11 19:11:58 1702321918 1011.6000 2023-12-11 19:10:58 1702321858 1011.6000 2023-12-11 19:09:58 1702321798 1011.5000 2023-12-11 19:08:59 1702321739 1011.6000 2023-12-11 19:07:58 1702321678 1011.6000 2023-12-11 19:06:58 1702321618 1011.6000 2023-12-11 19:05:58 1702321558 1011.5000 2023-12-11 19:04:58 1702321498 1011.5000 2023-12-11 19:03:59 1702321439 1011.6000 2023-12-11 19:02:58 1702321378 1011.5000 2023-12-11 19:01:58 1702321318 1011.5000 2023-12-11 19:00:58 1702321258 1011.5000 2023-12-11 18:59:58 1702321198 1011.4000 2023-12-11 18:58:59 1702321139 1011.4000 2023-12-11 18:57:58 1702321078 1011.4000 2023-12-11 18:56:58 1702321018 1011.4000 2023-12-11 18:55:58 1702320958 1011.3000 2023-12-11 18:54:59 1702320899 1011.2000 2023-12-11 18:53:58 1702320838 1011.2000 2023-12-11 18:52:58 1702320778 1011.2000 2023-12-11 18:51:58 1702320718 1011.3000 2023-12-11 18:50:58 1702320658 1011.3000 2023-12-11 18:49:59 1702320599 1011.2000 2023-12-11 18:48:58 1702320538 1011.3000 2023-12-11 18:47:58 1702320478 1011.2000 2023-12-11 18:46:58 1702320418 1011.1000 2023-12-11 18:45:58 1702320358 1011.1000 2023-12-11 18:44:59 1702320299 1011.1000 2023-12-11 18:43:58 1702320238 1011.1000 2023-12-11 18:42:58 1702320178 1011.1000 2023-12-11 18:41:58 1702320118 1011.1000 2023-12-11 18:40:58 1702320058 1011.2000 2023-12-11 18:39:59 1702319999 1011.1000 2023-12-11 18:38:58 1702319938 1011.1000 2023-12-11 18:37:58 1702319878 1011.1000 2023-12-11 18:36:58 1702319818 1011.2000 2023-12-11 18:35:59 1702319759 1011.1000 2023-12-11 18:34:58 1702319698 1011.1000 2023-12-11 18:33:58 1702319638 1011.1000 2023-12-11 18:32:58 1702319578 1011.1000 2023-12-11 18:31:58 1702319518 1011.1000 2023-12-11 18:30:59 1702319459 1011.1000 2023-12-11 18:29:58 1702319398 1010.9000 2023-12-11 18:28:58 1702319338 1010.9000 2023-12-11 18:27:58 1702319278 1010.9000 2023-12-11 18:26:59 1702319219 1011.0000 2023-12-11 18:25:58 1702319158 1010.9000 2023-12-11 18:24:58 1702319098 1011.0000 2023-12-11 18:23:58 1702319038 1011.0000 2023-12-11 18:22:58 1702318978 1011.0000 2023-12-11 18:21:59 1702318919 1011.1000 2023-12-11 18:20:58 1702318858 1011.1000 2023-12-11 18:19:58 1702318798 1011.1000 2023-12-11 18:18:58 1702318738 1011.1000 2023-12-11 18:17:58 1702318678 1011.0000 2023-12-11 18:16:59 1702318619 1011.0000 2023-12-11 18:15:58 1702318558 1011.1000 2023-12-11 18:14:58 1702318498 1011.1000 2023-12-11 18:13:58 1702318438 1011.0000 2023-12-11 18:12:58 1702318378 1011.1000 2023-12-11 18:11:59 1702318319 1011.1000 2023-12-11 18:10:58 1702318258 1011.2000 2023-12-11 18:09:58 1702318198 1011.2000 2023-12-11 18:08:58 1702318138 1011.2000 2023-12-11 18:07:59 1702318079 1011.2000 2023-12-11 18:06:58 1702318018 1011.1000 2023-12-11 18:05:58 1702317958 1011.1000 2023-12-11 18:04:58 1702317898 1011.2000 2023-12-11 18:03:58 1702317838 1011.3000 2023-12-11 18:02:59 1702317779 1011.2000 2023-12-11 18:01:58 1702317718 1011.2000 2023-12-11 18:00:58 1702317658 1011.1000 2023-12-11 17:59:58 1702317598 1011.1000 2023-12-11 17:58:58 1702317538 1011.0000 2023-12-11 17:57:59 1702317479 1011.0000 2023-12-11 17:56:58 1702317418 1011.0000 2023-12-11 17:55:58 1702317358 1011.0000 2023-12-11 17:54:58 1702317298 1011.0000 2023-12-11 17:53:58 1702317238 1010.9000 2023-12-11 17:52:59 1702317179 1010.9000 2023-12-11 17:51:58 1702317118 1010.9000 2023-12-11 17:50:58 1702317058 1010.8000 2023-12-11 17:49:58 1702316998 1010.8000 2023-12-11 17:48:59 1702316939 1010.8000 2023-12-11 17:47:58 1702316878 1010.8000 2023-12-11 17:46:58 1702316818 1010.8000 2023-12-11 17:45:58 1702316758 1010.8000 2023-12-11 17:44:58 1702316698 1010.8000 2023-12-11 17:43:59 1702316639 1010.8000 2023-12-11 17:42:58 1702316578 1010.8000 2023-12-11 17:41:58 1702316518 1010.9000 2023-12-11 17:40:58 1702316458 1011.0000 2023-12-11 17:39:58 1702316398 1010.9000 2023-12-11 17:38:59 1702316339 1010.9000 2023-12-11 17:37:58 1702316278 1010.9000 2023-12-11 17:36:58 1702316218 1010.9000 2023-12-11 17:35:58 1702316158 1010.9000 2023-12-11 17:34:58 1702316098 1010.9000 2023-12-11 17:33:59 1702316039 1010.9000 2023-12-11 17:32:58 1702315978 1010.8000 2023-12-11 17:31:58 1702315918 1010.7000 2023-12-11 17:30:58 1702315858 1010.7000 2023-12-11 17:29:59 1702315799 1010.8000 2023-12-11 17:28:58 1702315738 1010.7000 2023-12-11 17:27:58 1702315678 1010.7000 2023-12-11 17:26:58 1702315618 1010.7000 2023-12-11 17:25:58 1702315558 1010.8000 2023-12-11 17:24:59 1702315499 1010.7000 2023-12-11 17:23:58 1702315438 1010.7000 2023-12-11 17:22:58 1702315378 1010.7000 2023-12-11 17:21:58 1702315318 1010.7000 2023-12-11 17:20:58 1702315258 1010.6000 2023-12-11 17:19:59 1702315199 1010.6000 2023-12-11 17:18:58 1702315138 1010.6000 2023-12-11 17:17:58 1702315078 1010.6000 2023-12-11 17:16:58 1702315018 1010.6000 2023-12-11 17:15:59 1702314959 1010.6000 2023-12-11 17:14:58 1702314898 1010.6000 2023-12-11 17:13:58 1702314838 1010.5000 2023-12-11 17:12:58 1702314778 1010.4000 2023-12-11 17:11:58 1702314718 1010.4000 2023-12-11 17:10:59 1702314659 1010.4000 2023-12-11 17:09:58 1702314598 1010.4000 2023-12-11 17:08:58 1702314538 1010.4000 2023-12-11 17:07:58 1702314478 1010.4000 2023-12-11 17:06:58 1702314418 1010.4000 2023-12-11 17:05:59 1702314359 1010.3000 2023-12-11 17:04:58 1702314298 1010.3000 2023-12-11 17:03:58 1702314238 1010.3000 2023-12-11 17:02:58 1702314178 1010.4000 2023-12-11 17:01:58 1702314118 1010.4000 2023-12-11 17:00:58 1702314058 1010.4000 2023-12-11 16:59:58 1702313998 1010.5000 2023-12-11 16:58:58 1702313938 1010.4000 2023-12-11 16:57:58 1702313878 1010.4000 2023-12-11 16:56:58 1702313818 1010.4000 2023-12-11 16:55:59 1702313759 1010.4000 2023-12-11 16:54:58 1702313698 1010.3000 2023-12-11 16:53:58 1702313638 1010.3000 2023-12-11 16:52:58 1702313578 1010.4000 2023-12-11 16:51:59 1702313519 1010.3000 2023-12-11 16:50:58 1702313458 1010.3000 2023-12-11 16:49:58 1702313398 1010.3000 2023-12-11 16:48:58 1702313338 1010.3000 2023-12-11 16:47:58 1702313278 1010.3000 2023-12-11 16:46:59 1702313219 1010.3000 2023-12-11 16:45:58 1702313158 1010.2000 2023-12-11 16:44:58 1702313098 1010.3000 2023-12-11 16:43:58 1702313038 1010.2000 2023-12-11 16:42:58 1702312978 1010.2000 2023-12-11 16:41:59 1702312919 1010.2000 2023-12-11 16:40:58 1702312858 1010.2000 2023-12-11 16:39:58 1702312798 1010.2000 2023-12-11 16:38:58 1702312738 1010.2000 2023-12-11 16:37:59 1702312679 1010.3000 2023-12-11 16:36:58 1702312618 1010.2000 2023-12-11 16:35:58 1702312558 1010.2000 2023-12-11 16:34:58 1702312498 1010.1000 2023-12-11 16:33:58 1702312438 1010.1000 2023-12-11 16:32:59 1702312379 1010.0000 2023-12-11 16:31:58 1702312318 1009.9000 2023-12-11 16:30:58 1702312258 1009.9000 2023-12-11 16:29:58 1702312198 1009.9000 2023-12-11 16:28:58 1702312138 1009.9000 2023-12-11 16:27:59 1702312079 1010.0000 2023-12-11 16:26:58 1702312018 1010.0000 2023-12-11 16:25:58 1702311958 1010.0000 2023-12-11 16:24:58 1702311898 1010.0000 2023-12-11 16:23:59 1702311839 1010.0000 2023-12-11 16:22:58 1702311778 1009.9000 2023-12-11 16:21:58 1702311718 1010.0000 2023-12-11 16:20:58 1702311658 1010.0000 2023-12-11 16:19:58 1702311598 1010.0000 2023-12-11 16:18:59 1702311539 1010.2000 2023-12-11 16:17:58 1702311478 1010.2000 2023-12-11 16:16:58 1702311418 1010.2000 2023-12-11 16:15:58 1702311358 1010.2000 2023-12-11 16:14:58 1702311298 1010.2000 2023-12-11 16:13:59 1702311239 1010.2000 2023-12-11 16:12:58 1702311178 1010.1000 2023-12-11 16:11:58 1702311118 1010.2000 2023-12-11 16:10:58 1702311058 1010.2000 2023-12-11 16:09:59 1702310999 1010.1000 2023-12-11 16:08:58 1702310938 1010.0000 2023-12-11 16:07:58 1702310878 1010.0000 2023-12-11 16:06:58 1702310818 1009.9000 2023-12-11 16:05:58 1702310758 1009.8000 2023-12-11 16:04:59 1702310699 1009.8000 2023-12-11 16:03:58 1702310638 1009.8000 2023-12-11 16:02:58 1702310578 1009.8000 2023-12-11 16:01:58 1702310518 1009.8000 2023-12-11 16:00:58 1702310458 1009.7000 2023-12-11 15:59:59 1702310399 1009.7000 2023-12-11 15:58:58 1702310338 1009.7000 2023-12-11 15:57:58 1702310278 1009.7000 2023-12-11 15:56:58 1702310218 1009.7000 2023-12-11 15:55:58 1702310158 1009.8000 2023-12-11 15:54:59 1702310099 1009.8000 2023-12-11 15:53:58 1702310038 1009.8000 2023-12-11 15:52:58 1702309978 1009.8000 2023-12-11 15:51:58 1702309918 1009.8000 2023-12-11 15:50:58 1702309858 1009.8000 2023-12-11 15:49:59 1702309799 1009.9000 2023-12-11 15:48:58 1702309738 1009.9000 2023-12-11 15:47:58 1702309678 1009.9000 2023-12-11 15:46:58 1702309618 1010.0000 2023-12-11 15:45:59 1702309559 1010.0000 2023-12-11 15:44:58 1702309498 1009.9000 2023-12-11 15:43:58 1702309438 1010.0000 2023-12-11 15:42:58 1702309378 1010.0000 2023-12-11 15:41:58 1702309318 1010.0000 2023-12-11 15:40:59 1702309259 1010.1000 2023-12-11 15:39:58 1702309198 1010.0000 2023-12-11 15:38:58 1702309138 1010.0000 2023-12-11 15:37:58 1702309078 1010.1000 2023-12-11 15:36:59 1702309019 1010.0000 2023-12-11 15:35:58 1702308958 1010.0000 2023-12-11 15:34:58 1702308898 1010.1000 2023-12-11 15:33:58 1702308838 1010.1000 2023-12-11 15:32:58 1702308778 1010.1000 2023-12-11 15:31:59 1702308719 1010.1000 2023-12-11 15:30:58 1702308658 1010.0000 2023-12-11 15:29:58 1702308598 1009.9000 2023-12-11 15:28:58 1702308538 1009.9000 2023-12-11 15:27:58 1702308478 1009.8000 2023-12-11 15:26:59 1702308419 1009.8000 2023-12-11 15:25:58 1702308358 1009.9000 2023-12-11 15:24:58 1702308298 1009.8000 2023-12-11 15:23:58 1702308238 1009.8000 2023-12-11 15:22:58 1702308178 1009.7000 2023-12-11 15:21:59 1702308119 1009.8000 2023-12-11 15:20:58 1702308058 1009.8000 2023-12-11 15:19:58 1702307998 1009.9000 2023-12-11 15:18:58 1702307938 1009.9000 2023-12-11 15:17:59 1702307879 1010.1000 2023-12-11 15:16:58 1702307818 1010.1000 2023-12-11 15:15:58 1702307758 1010.1000 2023-12-11 15:14:58 1702307698 1010.2000 2023-12-11 15:13:58 1702307638 1010.1000 2023-12-11 15:12:59 1702307579 1010.0000 2023-12-11 15:11:58 1702307518 1010.0000 2023-12-11 15:10:58 1702307458 1010.1000 2023-12-11 15:09:58 1702307398 1010.1000 2023-12-11 15:08:58 1702307338 1010.1000 2023-12-11 15:07:59 1702307279 1010.1000 2023-12-11 15:06:58 1702307218 1010.1000 2023-12-11 15:05:58 1702307158 1010.1000 2023-12-11 15:04:58 1702307098 1010.1000 2023-12-11 15:03:59 1702307039 1010.1000 2023-12-11 15:02:58 1702306978 1010.2000 2023-12-11 15:01:58 1702306918 1010.1000 2023-12-11 15:00:58 1702306858 1010.1000 2023-12-11 14:59:58 1702306798 1010.1000 2023-12-11 14:58:59 1702306739 1010.2000 2023-12-11 14:57:58 1702306678 1010.2000 2023-12-11 14:56:58 1702306618 1010.2000 2023-12-11 14:55:58 1702306558 1010.2000 2023-12-11 14:54:58 1702306498 1010.3000 2023-12-11 14:53:59 1702306439 1010.3000 2023-12-11 14:52:58 1702306378 1010.3000 2023-12-11 14:51:58 1702306318 1010.4000 2023-12-11 14:50:58 1702306258 1010.4000 2023-12-11 14:49:59 1702306199 1010.4000 2023-12-11 14:48:58 1702306138 1010.4000 2023-12-11 14:47:58 1702306078 1010.4000 2023-12-11 14:46:58 1702306018 1010.4000 2023-12-11 14:45:58 1702305958 1010.4000 2023-12-11 14:44:59 1702305899 1010.6000 2023-12-11 14:43:58 1702305838 1010.6000 2023-12-11 14:42:58 1702305778 1010.6000 2023-12-11 14:41:58 1702305718 1010.7000 2023-12-11 14:40:58 1702305658 1010.6000 2023-12-11 14:39:59 1702305599 1010.7000 2023-12-11 14:38:58 1702305538 1010.7000 2023-12-11 14:37:58 1702305478 1010.6000 2023-12-11 14:36:58 1702305418 1010.6000 2023-12-11 14:35:59 1702305359 1010.5000 2023-12-11 14:34:58 1702305298 1010.5000 2023-12-11 14:33:58 1702305238 1010.5000 2023-12-11 14:32:58 1702305178 1010.5000 2023-12-11 14:31:58 1702305118 1010.5000 2023-12-11 14:30:59 1702305059 1010.5000 2023-12-11 14:29:58 1702304998 1010.5000 2023-12-11 14:28:58 1702304938 1010.6000 2023-12-11 14:27:58 1702304878 1010.6000 2023-12-11 14:26:58 1702304818 1010.7000 2023-12-11 14:25:59 1702304759 1010.7000 2023-12-11 14:24:58 1702304698 1010.6000 2023-12-11 14:23:58 1702304638 1010.6000 2023-12-11 14:22:58 1702304578 1010.6000 2023-12-11 14:21:59 1702304519 1010.6000 2023-12-11 14:20:58 1702304458 1010.5000 2023-12-11 14:19:58 1702304398 1010.5000 2023-12-11 14:18:58 1702304338 1010.4000 2023-12-11 14:17:58 1702304278 1010.4000 2023-12-11 14:16:59 1702304219 1010.5000 2023-12-11 14:15:58 1702304158 1010.4000 2023-12-11 14:14:58 1702304098 1010.4000 2023-12-11 14:13:58 1702304038 1010.4000 2023-12-11 14:12:58 1702303978 1010.5000 2023-12-11 14:11:59 1702303919 1010.5000 2023-12-11 14:10:58 1702303858 1010.5000 2023-12-11 14:09:58 1702303798 1010.5000 2023-12-11 14:08:58 1702303738 1010.6000 2023-12-11 14:07:59 1702303679 1010.6000 2023-12-11 14:06:58 1702303618 1010.7000 2023-12-11 14:05:58 1702303558 1010.7000 2023-12-11 14:04:58 1702303498 1010.6000 2023-12-11 14:03:58 1702303438 1010.7000 2023-12-11 14:02:59 1702303379 1010.7000 2023-12-11 14:01:58 1702303318 1010.7000 2023-12-11 14:00:58 1702303258 1010.7000 2023-12-11 13:59:58 1702303198 1010.7000 2023-12-11 13:58:59 1702303139 1010.8000 2023-12-11 13:57:58 1702303078 1010.8000 2023-12-11 13:56:58 1702303018 1010.7000 2023-12-11 13:55:58 1702302958 1010.8000 2023-12-11 13:54:58 1702302898 1010.7000 2023-12-11 13:53:59 1702302839 1010.8000 2023-12-11 13:52:58 1702302778 1010.7000 2023-12-11 13:51:58 1702302718 1010.8000 2023-12-11 13:50:58 1702302658 1010.8000 2023-12-11 13:49:58 1702302598 1010.9000 2023-12-11 13:48:59 1702302539 1010.9000 2023-12-11 13:47:58 1702302478 1010.9000 2023-12-11 13:46:58 1702302418 1010.9000 2023-12-11 13:45:58 1702302358 1010.9000 2023-12-11 13:44:59 1702302299 1010.9000 2023-12-11 13:43:58 1702302238 1010.9000 2023-12-11 13:42:58 1702302178 1011.0000 2023-12-11 13:41:58 1702302118 1011.0000 2023-12-11 13:40:58 1702302058 1010.9000 2023-12-11 13:39:59 1702301999 1011.0000 2023-12-11 13:38:58 1702301938 1011.1000 2023-12-11 13:37:58 1702301878 1011.0000 2023-12-11 13:36:58 1702301818 1011.0000 2023-12-11 13:35:58 1702301758 1010.9000 2023-12-11 13:34:59 1702301699 1010.9000 2023-12-11 13:33:58 1702301638 1010.9000 2023-12-11 13:32:58 1702301578 1010.9000 2023-12-11 13:31:58 1702301518 1010.8000 2023-12-11 13:30:58 1702301458 1010.8000 2023-12-11 13:29:59 1702301399 1010.8000 2023-12-11 13:28:58 1702301338 1010.9000 2023-12-11 13:27:58 1702301278 1010.7000 2023-12-11 13:26:58 1702301218 1010.8000 2023-12-11 13:25:59 1702301159 1010.8000 2023-12-11 13:24:58 1702301098 1010.7000 2023-12-11 13:23:58 1702301038 1010.7000 2023-12-11 13:22:58 1702300978 1010.7000 2023-12-11 13:21:58 1702300918 1010.6000 2023-12-11 13:20:59 1702300859 1010.6000 2023-12-11 13:19:58 1702300798 1010.7000 2023-12-11 13:18:58 1702300738 1010.8000 2023-12-11 13:17:58 1702300678 1010.8000 2023-12-11 13:16:58 1702300618 1010.9000 2023-12-11 13:15:59 1702300559 1011.0000 2023-12-11 13:14:58 1702300498 1011.0000 2023-12-11 13:13:58 1702300438 1010.9000 2023-12-11 13:12:58 1702300378 1010.9000 2023-12-11 13:11:59 1702300319 1010.9000 2023-12-11 13:10:58 1702300258 1010.8000 2023-12-11 13:09:58 1702300198 1010.8000 2023-12-11 13:08:58 1702300138 1010.9000 2023-12-11 13:07:58 1702300078 1010.8000 2023-12-11 13:06:59 1702300019 1010.9000 2023-12-11 13:05:58 1702299958 1010.9000 2023-12-11 13:04:58 1702299898 1010.8000 2023-12-11 13:03:58 1702299838 1010.9000 2023-12-11 13:02:58 1702299778 1010.8000 2023-12-11 13:01:59 1702299719 1010.9000 2023-12-11 13:00:58 1702299658 1010.8000 2023-12-11 12:59:58 1702299598 1010.8000 2023-12-11 12:58:58 1702299538 1010.8000 2023-12-11 12:57:58 1702299478 1010.8000 2023-12-11 12:56:59 1702299419 1010.8000 2023-12-11 12:55:58 1702299358 1010.8000 2023-12-11 12:54:58 1702299298 1010.7000 2023-12-11 12:53:58 1702299238 1010.8000 2023-12-11 12:52:59 1702299179 1010.8000 2023-12-11 12:51:58 1702299118 1010.8000 2023-12-11 12:50:58 1702299058 1010.8000 2023-12-11 12:49:58 1702298998 1010.9000 2023-12-11 12:48:58 1702298938 1010.9000 2023-12-11 12:47:59 1702298879 1010.9000 2023-12-11 12:46:58 1702298818 1010.9000 2023-12-11 12:45:58 1702298758 1010.8000 2023-12-11 12:44:58 1702298698 1010.9000 2023-12-11 12:43:58 1702298638 1010.9000 2023-12-11 12:42:59 1702298579 1010.9000 2023-12-11 12:41:58 1702298518 1011.0000 2023-12-11 12:40:58 1702298458 1011.0000 2023-12-11 12:39:58 1702298398 1011.0000 2023-12-11 12:38:59 1702298339 1010.9000 2023-12-11 12:37:58 1702298278 1011.0000 2023-12-11 12:36:58 1702298218 1011.0000 2023-12-11 12:35:58 1702298158 1011.0000 2023-12-11 12:34:58 1702298098 1010.8000 2023-12-11 12:33:59 1702298039 1010.9000 2023-12-11 12:32:58 1702297978 1010.9000 2023-12-11 12:31:58 1702297918 1011.0000 2023-12-11 12:30:58 1702297858 1011.0000 2023-12-11 12:29:58 1702297798 1010.9000 2023-12-11 12:28:59 1702297739 1010.9000 2023-12-11 12:27:58 1702297678 1010.9000 2023-12-11 12:26:58 1702297618 1010.9000 2023-12-11 12:25:58 1702297558 1010.8000 2023-12-11 12:24:58 1702297498 1010.8000 2023-12-11 12:23:59 1702297439 1010.8000 2023-12-11 12:22:58 1702297378 1010.9000 2023-12-11 12:21:58 1702297318 1010.9000 2023-12-11 12:20:58 1702297258 1010.9000 2023-12-11 12:19:59 1702297199 1010.9000 2023-12-11 12:18:58 1702297138 1010.9000 2023-12-11 12:17:58 1702297078 1010.9000 2023-12-11 12:16:58 1702297018 1010.8000 2023-12-11 12:15:58 1702296958 1010.8000 2023-12-11 12:14:59 1702296899 1010.8000 2023-12-11 12:13:58 1702296838 1010.8000 2023-12-11 12:12:58 1702296778 1010.8000 2023-12-11 12:11:58 1702296718 1010.9000 2023-12-11 12:10:58 1702296658 1011.0000 2023-12-11 12:09:58 1702296598 1011.0000 2023-12-11 12:08:58 1702296538 1011.1000 2023-12-11 12:07:58 1702296478 1011.0000 2023-12-11 12:06:58 1702296418 1011.0000 2023-12-11 12:05:59 1702296359 1011.1000 2023-12-11 12:04:58 1702296298 1011.1000 2023-12-11 12:03:58 1702296238 1011.1000 2023-12-11 12:02:58 1702296178 1011.1000 2023-12-11 12:01:58 1702296118 1011.2000 2023-12-11 12:00:59 1702296059 1011.1000 2023-12-11 11:59:58 1702295998 1011.1000 2023-12-11 11:58:58 1702295938 1011.1000 2023-12-11 11:57:58 1702295878 1011.2000 2023-12-11 11:56:58 1702295818 1011.2000 2023-12-11 11:55:59 1702295759 1011.1000 2023-12-11 11:54:58 1702295698 1011.1000 2023-12-11 11:53:58 1702295638 1011.0000 2023-12-11 11:52:58 1702295578 1011.1000 2023-12-11 11:51:59 1702295519 1011.2000 2023-12-11 11:50:58 1702295458 1011.3000 2023-12-11 11:49:58 1702295398 1011.4000 2023-12-11 11:48:58 1702295338 1011.3000 2023-12-11 11:47:58 1702295278 1011.4000 2023-12-11 11:46:59 1702295219 1011.4000 2023-12-11 11:45:58 1702295158 1011.5000 2023-12-11 11:44:58 1702295098 1011.4000 2023-12-11 11:43:58 1702295038 1011.4000 2023-12-11 11:42:58 1702294978 1011.4000 2023-12-11 11:41:59 1702294919 1011.5000 2023-12-11 11:40:58 1702294858 1011.4000 2023-12-11 11:39:58 1702294798 1011.5000 2023-12-11 11:38:58 1702294738 1011.6000 2023-12-11 11:37:58 1702294678 1011.7000 2023-12-11 11:36:59 1702294619 1011.7000 2023-12-11 11:35:58 1702294558 1011.8000 2023-12-11 11:34:58 1702294498 1011.7000 2023-12-11 11:33:58 1702294438 1011.5000 2023-12-11 11:32:59 1702294379 1011.5000 2023-12-11 11:31:58 1702294318 1011.5000 2023-12-11 11:30:58 1702294258 1011.6000 2023-12-11 11:29:58 1702294198 1011.6000 2023-12-11 11:28:58 1702294138 1011.5000 2023-12-11 11:27:59 1702294079 1011.7000 2023-12-11 11:26:58 1702294018 1011.6000 2023-12-11 11:25:58 1702293958 1011.7000 2023-12-11 11:24:58 1702293898 1011.7000 2023-12-11 11:23:58 1702293838 1011.6000 2023-12-11 11:22:59 1702293779 1011.6000 2023-12-11 11:21:58 1702293718 1011.6000 2023-12-11 11:20:58 1702293658 1011.7000 2023-12-11 11:19:58 1702293598 1011.7000 2023-12-11 11:18:59 1702293539 1011.7000 2023-12-11 11:17:58 1702293478 1011.6000 2023-12-11 11:16:58 1702293418 1011.7000 2023-12-11 11:15:58 1702293358 1011.6000 2023-12-11 11:14:58 1702293298 1011.6000 2023-12-11 11:13:59 1702293239 1011.6000 2023-12-11 11:12:58 1702293178 1011.7000 2023-12-11 11:11:58 1702293118 1011.7000 2023-12-11 11:10:58 1702293058 1011.7000 2023-12-11 11:09:58 1702292998 1011.8000 2023-12-11 11:08:59 1702292939 1011.9000 2023-12-11 11:07:58 1702292878 1012.0000 2023-12-11 11:06:58 1702292818 1012.0000 2023-12-11 11:05:58 1702292758 1011.9000 2023-12-11 11:04:59 1702292699 1011.8000 2023-12-11 11:03:58 1702292638 1011.7000 2023-12-11 11:02:58 1702292578 1011.7000 2023-12-11 11:01:58 1702292518 1011.7000 2023-12-11 11:00:58 1702292458 1011.6000 2023-12-11 10:59:59 1702292399 1011.6000 2023-12-11 10:58:58 1702292338 1011.6000 2023-12-11 10:57:58 1702292278 1011.6000 2023-12-11 10:56:58 1702292218 1011.5000 2023-12-11 10:55:58 1702292158 1011.5000 2023-12-11 10:54:59 1702292099 1011.6000 2023-12-11 10:53:58 1702292038 1011.6000 2023-12-11 10:52:58 1702291978 1011.7000 2023-12-11 10:51:58 1702291918 1011.7000 2023-12-11 10:50:58 1702291858 1011.7000 2023-12-11 10:49:59 1702291799 1011.6000 2023-12-11 10:48:58 1702291738 1011.6000 2023-12-11 10:47:58 1702291678 1011.4000 2023-12-11 10:46:58 1702291618 1011.5000 2023-12-11 10:45:59 1702291559 1011.5000 2023-12-11 10:44:58 1702291498 1011.5000 2023-12-11 10:43:58 1702291438 1011.6000 2023-12-11 10:42:58 1702291378 1011.6000 2023-12-11 10:41:58 1702291318 1011.7000 2023-12-11 10:40:59 1702291259 1011.8000 2023-12-11 10:39:58 1702291198 1011.9000 2023-12-11 10:38:58 1702291138 1011.9000 2023-12-11 10:37:58 1702291078 1011.8000 2023-12-11 10:36:58 1702291018 1011.8000 2023-12-11 10:35:59 1702290959 1011.8000 2023-12-11 10:34:58 1702290898 1011.9000 2023-12-11 10:33:58 1702290838 1011.9000 2023-12-11 10:32:58 1702290778 1011.9000 2023-12-11 10:31:58 1702290718 1011.9000 2023-12-11 10:30:59 1702290659 1011.9000 2023-12-11 10:29:58 1702290598 1011.9000 2023-12-11 10:28:58 1702290538 1011.9000 2023-12-11 10:27:58 1702290478 1011.8000 2023-12-11 10:26:59 1702290419 1011.9000 2023-12-11 10:25:58 1702290358 1011.9000 2023-12-11 10:24:58 1702290298 1011.9000 2023-12-11 10:23:58 1702290238 1012.0000 2023-12-11 10:22:58 1702290178 1012.0000 2023-12-11 10:21:59 1702290119 1011.9000 2023-12-11 10:20:58 1702290058 1012.0000 2023-12-11 10:19:58 1702289998 1012.0000 2023-12-11 10:18:58 1702289938 1012.0000 2023-12-11 10:17:58 1702289878 1011.9000 2023-12-11 10:16:59 1702289819 1012.0000 2023-12-11 10:15:58 1702289758 1012.0000 2023-12-11 10:14:58 1702289698 1012.0000 2023-12-11 10:13:58 1702289638 1012.0000 2023-12-11 10:12:59 1702289579 1012.1000 2023-12-11 10:11:58 1702289518 1012.1000 2023-12-11 10:10:58 1702289458 1012.2000 2023-12-11 10:09:58 1702289398 1012.1000 2023-12-11 10:08:58 1702289338 1012.1000 2023-12-11 10:07:59 1702289279 1012.0000 2023-12-11 10:06:58 1702289218 1012.0000 2023-12-11 10:05:58 1702289158 1012.1000 2023-12-11 10:04:58 1702289098 1012.0000 2023-12-11 10:03:58 1702289038 1012.0000 2023-12-11 10:02:59 1702288979 1012.1000 2023-12-11 10:01:58 1702288918 1012.1000 2023-12-11 10:00:58 1702288858 1012.0000 2023-12-11 09:59:58 1702288798 1012.0000 2023-12-11 09:58:58 1702288738 1011.9000 2023-12-11 09:57:59 1702288679 1011.9000 2023-12-11 09:56:58 1702288618 1011.9000 2023-12-11 09:55:58 1702288558 1011.9000 2023-12-11 09:54:58 1702288498 1011.9000 2023-12-11 09:53:58 1702288438 1011.9000 2023-12-11 09:52:59 1702288379 1012.1000 2023-12-11 09:51:58 1702288318 1012.0000 2023-12-11 09:50:58 1702288258 1012.0000 2023-12-11 09:49:58 1702288198 1011.9000 2023-12-11 09:48:59 1702288139 1011.9000 2023-12-11 09:47:58 1702288078 1011.9000 2023-12-11 09:46:58 1702288018 1011.9000 2023-12-11 09:45:58 1702287958 1012.0000 2023-12-11 09:44:58 1702287898 1011.9000 2023-12-11 09:43:59 1702287839 1012.1000 2023-12-11 09:42:58 1702287778 1012.2000 2023-12-11 09:41:58 1702287718 1012.2000 2023-12-11 09:40:58 1702287658 1012.2000 2023-12-11 09:39:58 1702287598 1012.1000 2023-12-11 09:38:59 1702287539 1012.2000 2023-12-11 09:37:58 1702287478 1012.2000 2023-12-11 09:36:58 1702287418 1012.2000 2023-12-11 09:35:58 1702287358 1012.1000 2023-12-11 09:34:58 1702287298 1012.1000 2023-12-11 09:33:59 1702287239 1012.1000 2023-12-11 09:32:58 1702287178 1012.1000 2023-12-11 09:31:58 1702287118 1012.1000 2023-12-11 09:30:58 1702287058 1012.1000 2023-12-11 09:29:59 1702286999 1012.2000 2023-12-11 09:28:58 1702286938 1012.2000 2023-12-11 09:27:58 1702286878 1012.2000 2023-12-11 09:26:58 1702286818 1012.3000 2023-12-11 09:25:58 1702286758 1012.3000 2023-12-11 09:24:59 1702286699 1012.5000 2023-12-11 09:23:58 1702286638 1012.5000 2023-12-11 09:22:58 1702286578 1012.5000 2023-12-11 09:21:58 1702286518 1012.5000 2023-12-11 09:20:58 1702286458 1012.5000 2023-12-11 09:19:59 1702286399 1012.4000 2023-12-11 09:18:58 1702286338 1012.4000 2023-12-11 09:17:58 1702286278 1012.4000 2023-12-11 09:16:58 1702286218 1012.4000 2023-12-11 09:15:58 1702286158 1012.5000 2023-12-11 09:14:59 1702286099 1012.6000 2023-12-11 09:13:58 1702286038 1012.5000 2023-12-11 09:12:58 1702285978 1012.6000 2023-12-11 09:11:58 1702285918 1012.6000 2023-12-11 09:10:59 1702285859 1012.6000 2023-12-11 09:09:58 1702285798 1012.6000 2023-12-11 09:08:58 1702285738 1012.6000 2023-12-11 09:07:58 1702285678 1012.6000 2023-12-11 09:06:58 1702285618 1012.5000 2023-12-11 09:05:59 1702285559 1012.5000 2023-12-11 09:04:58 1702285498 1012.5000 2023-12-11 09:03:58 1702285438 1012.4000 2023-12-11 09:02:58 1702285378 1012.4000 2023-12-11 09:01:58 1702285318 1012.4000 2023-12-11 09:00:59 1702285259 1012.5000 2023-12-11 08:59:58 1702285198 1012.5000 2023-12-11 08:58:58 1702285138 1012.6000 2023-12-11 08:57:58 1702285078 1012.6000 2023-12-11 08:56:59 1702285019 1012.7000 2023-12-11 08:55:58 1702284958 1012.7000 2023-12-11 08:54:58 1702284898 1012.7000 2023-12-11 08:53:58 1702284838 1012.7000 2023-12-11 08:52:58 1702284778 1012.7000 2023-12-11 08:51:59 1702284719 1012.6000 2023-12-11 08:50:58 1702284658 1012.5000 2023-12-11 08:49:58 1702284598 1012.6000 2023-12-11 08:48:58 1702284538 1012.6000 2023-12-11 08:47:58 1702284478 1012.6000 2023-12-11 08:46:59 1702284419 1012.7000 2023-12-11 08:45:58 1702284358 1012.6000 2023-12-11 08:44:58 1702284298 1012.7000 2023-12-11 08:43:58 1702284238 1012.6000 2023-12-11 08:42:59 1702284179 1012.7000 2023-12-11 08:41:58 1702284118 1012.8000 2023-12-11 08:40:58 1702284058 1012.8000 2023-12-11 08:39:58 1702283998 1012.8000 2023-12-11 08:38:58 1702283938 1012.8000 2023-12-11 08:37:59 1702283879 1012.9000 2023-12-11 08:36:58 1702283818 1012.9000 2023-12-11 08:35:58 1702283758 1012.8000 2023-12-11 08:34:58 1702283698 1012.8000 2023-12-11 08:33:58 1702283638 1012.8000 2023-12-11 08:32:59 1702283579 1012.8000 2023-12-11 08:31:58 1702283518 1012.7000 2023-12-11 08:30:58 1702283458 1012.8000 2023-12-11 08:29:58 1702283398 1012.7000 2023-12-11 08:28:59 1702283339 1012.7000 2023-12-11 08:27:58 1702283278 1012.7000 2023-12-11 08:26:58 1702283218 1012.7000 2023-12-11 08:25:58 1702283158 1012.7000 2023-12-11 08:24:58 1702283098 1012.7000 2023-12-11 08:23:59 1702283039 1012.8000 2023-12-11 08:22:58 1702282978 1012.7000 2023-12-11 08:21:58 1702282918 1012.7000 2023-12-11 08:20:58 1702282858 1012.8000 2023-12-11 08:19:58 1702282798 1012.9000 2023-12-11 08:18:59 1702282739 1012.9000 2023-12-11 08:17:58 1702282678 1012.9000 2023-12-11 08:16:58 1702282618 1012.9000 2023-12-11 08:15:58 1702282558 1012.9000 2023-12-11 08:14:58 1702282498 1012.9000 2023-12-11 08:13:59 1702282439 1012.9000 2023-12-11 08:12:58 1702282378 1012.8000 2023-12-11 08:11:58 1702282318 1012.9000 2023-12-11 08:10:58 1702282258 1012.8000 2023-12-11 08:09:58 1702282198 1012.8000 2023-12-11 08:08:59 1702282139 1012.8000 2023-12-11 08:07:58 1702282078 1012.7000 2023-12-11 08:06:58 1702282018 1012.8000 2023-12-11 08:05:58 1702281958 1012.8000 2023-12-11 08:04:59 1702281899 1012.9000 2023-12-11 08:03:58 1702281838 1012.9000 2023-12-11 08:02:58 1702281778 1013.0000 2023-12-11 08:01:58 1702281718 1013.0000 2023-12-11 08:00:58 1702281658 1013.0000 2023-12-11 07:59:59 1702281599 1012.9000 2023-12-11 07:58:58 1702281538 1013.0000 2023-12-11 07:57:58 1702281478 1013.0000 2023-12-11 07:56:58 1702281418 1013.0000 2023-12-11 07:55:58 1702281358 1013.1000 2023-12-11 07:54:59 1702281299 1013.0000 2023-12-11 07:53:58 1702281238 1013.1000 2023-12-11 07:52:58 1702281178 1013.1000 2023-12-11 07:51:58 1702281118 1013.1000 2023-12-11 07:50:59 1702281059 1013.2000 2023-12-11 07:49:58 1702280998 1013.2000 2023-12-11 07:48:58 1702280938 1013.2000 2023-12-11 07:47:58 1702280878 1013.2000 2023-12-11 07:46:58 1702280818 1013.2000 2023-12-11 07:45:59 1702280759 1013.3000 2023-12-11 07:44:58 1702280698 1013.3000 2023-12-11 07:43:58 1702280638 1013.2000 2023-12-11 07:42:58 1702280578 1013.2000 2023-12-11 07:41:59 1702280519 1013.2000 2023-12-11 07:40:58 1702280458 1013.3000 2023-12-11 07:39:58 1702280398 1013.3000 2023-12-11 07:38:58 1702280338 1013.4000 2023-12-11 07:37:58 1702280278 1013.5000 2023-12-11 07:36:59 1702280219 1013.5000 2023-12-11 07:35:58 1702280158 1013.7000 2023-12-11 07:34:58 1702280098 1013.7000 2023-12-11 07:33:58 1702280038 1013.6000 2023-12-11 07:32:58 1702279978 1013.5000 2023-12-11 07:31:59 1702279919 1013.5000 2023-12-11 07:30:58 1702279858 1013.5000 2023-12-11 07:29:58 1702279798 1013.5000 2023-12-11 07:28:58 1702279738 1013.5000 2023-12-11 07:27:58 1702279678 1013.4000 2023-12-11 07:26:59 1702279619 1013.4000 2023-12-11 07:25:58 1702279558 1013.4000 2023-12-11 07:24:58 1702279498 1013.3000 2023-12-11 07:23:58 1702279438 1013.3000 2023-12-11 07:22:59 1702279379 1013.2000 2023-12-11 07:21:58 1702279318 1013.2000 2023-12-11 07:20:58 1702279258 1013.3000 2023-12-11 07:19:58 1702279198 1013.2000 2023-12-11 07:18:58 1702279138 1013.4000 2023-12-11 07:17:59 1702279079 1013.3000 2023-12-11 07:16:58 1702279018 1013.4000 2023-12-11 07:15:58 1702278958 1013.4000 2023-12-11 07:14:58 1702278898 1013.5000 2023-12-11 07:13:58 1702278838 1013.6000 2023-12-11 07:12:59 1702278779 1013.7000 2023-12-11 07:11:58 1702278718 1013.7000 2023-12-11 07:10:58 1702278658 1013.7000 2023-12-11 07:09:58 1702278598 1013.7000 2023-12-11 07:08:59 1702278539 1013.6000 2023-12-11 07:07:58 1702278478 1013.5000 2023-12-11 07:06:58 1702278418 1013.5000 2023-12-11 07:05:58 1702278358 1013.5000 2023-12-11 07:04:58 1702278298 1013.4000 2023-12-11 07:03:59 1702278239 1013.4000 2023-12-11 07:02:58 1702278178 1013.4000 2023-12-11 07:01:58 1702278118 1013.4000 2023-12-11 07:00:58 1702278058 1013.4000 2023-12-11 06:59:58 1702277998 1013.4000 2023-12-11 06:58:59 1702277939 1013.4000 2023-12-11 06:57:58 1702277878 1013.5000 2023-12-11 06:56:58 1702277818 1013.5000 2023-12-11 06:55:58 1702277758 1013.6000 2023-12-11 06:54:58 1702277698 1013.5000 2023-12-11 06:53:59 1702277639 1013.5000 2023-12-11 06:52:58 1702277578 1013.5000 2023-12-11 06:51:58 1702277518 1013.5000 2023-12-11 06:50:58 1702277458 1013.4000 2023-12-11 06:49:58 1702277398 1013.4000 2023-12-11 06:48:59 1702277339 1013.3000 2023-12-11 06:46:58 1702277218 1013.1000 2023-12-11 06:46:58 1702277218 1013.1000 2023-12-11 06:45:58 1702277158 1013.2000 2023-12-11 06:44:58 1702277098 1013.2000 2023-12-11 06:43:58 1702277038 1013.2000 2023-12-11 06:42:59 1702276979 1013.1000 2023-12-11 06:41:58 1702276918 1013.1000 2023-12-11 06:40:58 1702276858 1013.1000 2023-12-11 06:39:58 1702276798 1013.1000 2023-12-11 06:38:59 1702276739 1013.2000 2023-12-11 06:37:58 1702276678 1013.2000 2023-12-11 06:36:58 1702276618 1013.3000 2023-12-11 06:35:58 1702276558 1013.3000 2023-12-11 06:34:58 1702276498 1013.3000 2023-12-11 06:33:59 1702276439 1013.3000 2023-12-11 06:32:58 1702276378 1013.3000 2023-12-11 06:31:58 1702276318 1013.4000 2023-12-11 06:30:58 1702276258 1013.3000 2023-12-11 06:29:58 1702276198 1013.3000 2023-12-11 06:28:59 1702276139 1013.3000 2023-12-11 06:27:58 1702276078 1013.3000 2023-12-11 06:26:58 1702276018 1013.4000 2023-12-11 06:25:58 1702275958 1013.2000 2023-12-11 06:24:59 1702275899 1013.3000 2023-12-11 06:23:58 1702275838 1013.3000 2023-12-11 06:22:58 1702275778 1013.3000 2023-12-11 06:21:58 1702275718 1013.3000 2023-12-11 06:20:58 1702275658 1013.2000 2023-12-11 06:19:59 1702275599 1013.2000 2023-12-11 06:18:58 1702275538 1013.1000 2023-12-11 06:17:58 1702275478 1013.1000 2023-12-11 06:16:58 1702275418 1013.0000 2023-12-11 06:15:58 1702275358 1013.0000 2023-12-11 06:14:59 1702275299 1012.9000 2023-12-11 06:13:58 1702275238 1012.9000 2023-12-11 06:12:58 1702275178 1012.9000 2023-12-11 06:11:58 1702275118 1012.9000 2023-12-11 06:10:58 1702275058 1012.9000 2023-12-11 06:09:59 1702274999 1012.9000 2023-12-11 06:08:58 1702274938 1012.9000 2023-12-11 06:07:58 1702274878 1012.9000 2023-12-11 06:06:58 1702274818 1012.9000 2023-12-11 06:05:58 1702274758 1012.9000 2023-12-11 06:04:59 1702274699 1012.8000 2023-12-11 06:03:58 1702274638 1012.9000 2023-12-11 06:02:58 1702274578 1012.9000 2023-12-11 06:01:58 1702274518 1012.8000 2023-12-11 06:00:59 1702274459 1012.8000 2023-12-11 05:59:58 1702274398 1012.7000 2023-12-11 05:58:58 1702274338 1012.6000 2023-12-11 05:57:58 1702274278 1012.6000 2023-12-11 05:56:58 1702274218 1012.6000 2023-12-11 05:55:59 1702274159 1012.6000 2023-12-11 05:54:58 1702274098 1012.7000 2023-12-11 05:53:58 1702274038 1012.8000 2023-12-11 05:52:58 1702273978 1012.8000 2023-12-11 05:51:58 1702273918 1012.8000 2023-12-11 05:50:59 1702273859 1012.8000 2023-12-11 05:49:58 1702273798 1012.8000 2023-12-11 05:48:58 1702273738 1012.8000 2023-12-11 05:47:58 1702273678 1012.8000 2023-12-11 05:46:59 1702273619 1012.9000 2023-12-11 05:45:58 1702273558 1012.9000 2023-12-11 05:44:58 1702273498 1012.9000 2023-12-11 05:43:58 1702273438 1012.9000 2023-12-11 05:42:58 1702273378 1013.0000 2023-12-11 05:41:59 1702273319 1012.9000 2023-12-11 05:40:58 1702273258 1012.9000 2023-12-11 05:39:58 1702273198 1012.9000 2023-12-11 05:38:58 1702273138 1012.9000 2023-12-11 05:37:58 1702273078 1012.9000 2023-12-11 05:36:59 1702273019 1013.0000 2023-12-11 05:35:58 1702272958 1013.1000 2023-12-11 05:34:58 1702272898 1013.2000 2023-12-11 05:33:58 1702272838 1013.1000 2023-12-11 05:32:59 1702272779 1013.1000 2023-12-11 05:31:58 1702272718 1013.1000 2023-12-11 05:30:58 1702272658 1013.0000 2023-12-11 05:29:58 1702272598 1012.9000 2023-12-11 05:28:58 1702272538 1012.8000 2023-12-11 05:27:59 1702272479 1012.8000 2023-12-11 05:26:58 1702272418 1012.6000 2023-12-11 05:25:58 1702272358 1012.5000 2023-12-11 05:24:58 1702272298 1012.3000 2023-12-11 05:23:58 1702272238 1012.2000 2023-12-11 05:22:59 1702272179 1012.1000 2023-12-11 05:21:58 1702272118 1012.0000 2023-12-11 05:20:58 1702272058 1012.1000 2023-12-11 05:19:58 1702271998 1012.2000 2023-12-11 05:18:58 1702271938 1012.2000 2023-12-11 05:17:59 1702271879 1012.3000 2023-12-11 05:16:58 1702271818 1012.2000 2023-12-11 05:15:58 1702271758 1012.3000 2023-12-11 05:14:58 1702271698 1012.2000 2023-12-11 05:13:59 1702271639 1012.2000 2023-12-11 05:12:58 1702271578 1012.2000 2023-12-11 05:11:58 1702271518 1012.3000 2023-12-11 05:10:58 1702271458 1012.2000 2023-12-11 05:09:58 1702271398 1012.2000 2023-12-11 05:08:59 1702271339 1012.3000 2023-12-11 05:07:58 1702271278 1012.3000 2023-12-11 05:06:58 1702271218 1012.4000 2023-12-11 05:05:58 1702271158 1012.5000 2023-12-11 05:04:58 1702271098 1012.4000 2023-12-11 05:03:59 1702271039 1012.4000 2023-12-11 05:02:58 1702270978 1012.4000 2023-12-11 05:01:58 1702270918 1012.3000 2023-12-11 05:00:58 1702270858 1012.2000 2023-12-11 04:59:59 1702270799 1012.2000 2023-12-11 04:58:58 1702270738 1012.2000 2023-12-11 04:57:58 1702270678 1012.2000 2023-12-11 04:56:58 1702270618 1012.3000 2023-12-11 04:55:58 1702270558 1012.4000 2023-12-11 04:54:59 1702270499 1012.4000 2023-12-11 04:53:58 1702270438 1012.4000 2023-12-11 04:52:58 1702270378 1012.5000 2023-12-11 04:51:58 1702270318 1012.5000 2023-12-11 04:50:58 1702270258 1012.5000 2023-12-11 04:49:59 1702270199 1012.6000 2023-12-11 04:48:58 1702270138 1012.6000 2023-12-11 04:47:58 1702270078 1012.5000 2023-12-11 04:46:58 1702270018 1012.6000 2023-12-11 04:45:58 1702269958 1012.5000 2023-12-11 04:44:59 1702269899 1012.5000 2023-12-11 04:43:58 1702269838 1012.5000 2023-12-11 04:42:58 1702269778 1012.6000 2023-12-11 04:41:58 1702269718 1012.5000 2023-12-11 04:40:58 1702269658 1012.3000 2023-12-11 04:39:59 1702269599 1012.2000 2023-12-11 04:38:58 1702269538 1012.2000 2023-12-11 04:37:58 1702269478 1012.1000 2023-12-11 04:36:58 1702269418 1012.1000 2023-12-11 04:35:59 1702269359 1012.0000 2023-12-11 04:34:58 1702269298 1012.0000 2023-12-11 04:33:58 1702269238 1012.0000 2023-12-11 04:32:58 1702269178 1012.0000 2023-12-11 04:31:58 1702269118 1012.0000 2023-12-11 04:30:59 1702269059 1012.0000 2023-12-11 04:29:58 1702268998 1012.2000 2023-12-11 04:28:58 1702268938 1012.3000 2023-12-11 04:27:58 1702268878 1012.4000 2023-12-11 04:26:58 1702268818 1012.5000 2023-12-11 04:25:59 1702268759 1012.6000 2023-12-11 04:24:58 1702268698 1012.5000 2023-12-11 04:23:58 1702268638 1012.5000 2023-12-11 04:22:58 1702268578 1012.3000 2023-12-11 04:21:59 1702268519 1012.3000 2023-12-11 04:20:58 1702268458 1012.2000 2023-12-11 04:19:58 1702268398 1012.3000 2023-12-11 04:18:58 1702268338 1012.3000 2023-12-11 04:17:58 1702268278 1012.3000 2023-12-11 04:16:59 1702268219 1012.4000 2023-12-11 04:15:58 1702268158 1012.5000 2023-12-11 04:14:58 1702268098 1012.5000 2023-12-11 04:13:58 1702268038 1012.5000 2023-12-11 04:12:58 1702267978 1012.4000 2023-12-11 04:11:59 1702267919 1012.5000 2023-12-11 04:10:58 1702267858 1012.6000 2023-12-11 04:09:58 1702267798 1012.7000 2023-12-11 04:08:58 1702267738 1012.7000 2023-12-11 04:07:59 1702267679 1012.7000 2023-12-11 04:06:58 1702267618 1012.6000 2023-12-11 04:05:58 1702267558 1012.6000 2023-12-11 04:04:58 1702267498 1012.7000 2023-12-11 04:03:58 1702267438 1012.7000 2023-12-11 04:02:59 1702267379 1012.7000 2023-12-11 04:01:58 1702267318 1012.8000 2023-12-11 04:00:58 1702267258 1012.8000 2023-12-11 03:59:58 1702267198 1012.9000 2023-12-11 03:58:58 1702267138 1012.8000 2023-12-11 03:57:59 1702267079 1012.8000 2023-12-11 03:56:58 1702267018 1012.7000 2023-12-11 03:55:58 1702266958 1012.7000 2023-12-11 03:54:58 1702266898 1012.6000 2023-12-11 03:53:58 1702266838 1012.6000 2023-12-11 03:52:59 1702266779 1012.6000 2023-12-11 03:51:58 1702266718 1012.7000 2023-12-11 03:50:58 1702266658 1012.6000 2023-12-11 03:49:58 1702266598 1012.7000 2023-12-11 03:48:59 1702266539 1012.8000 2023-12-11 03:47:58 1702266478 1012.9000 2023-12-11 03:46:58 1702266418 1012.9000 2023-12-11 03:45:58 1702266358 1012.9000 2023-12-11 03:44:58 1702266298 1013.0000 2023-12-11 03:43:59 1702266239 1013.1000 2023-12-11 03:42:58 1702266178 1013.1000 2023-12-11 03:41:58 1702266118 1013.1000 2023-12-11 03:40:58 1702266058 1013.1000 2023-12-11 03:39:58 1702265998 1013.0000 2023-12-11 03:38:59 1702265939 1013.0000 2023-12-11 03:37:58 1702265878 1013.1000 2023-12-11 03:36:58 1702265818 1013.2000 2023-12-11 03:35:58 1702265758 1013.1000 2023-12-11 03:34:59 1702265699 1013.2000 2023-12-11 03:33:58 1702265638 1013.1000 2023-12-11 03:32:58 1702265578 1013.1000 2023-12-11 03:31:58 1702265518 1013.2000 2023-12-11 03:30:58 1702265458 1013.1000 2023-12-11 03:29:59 1702265399 1013.1000 2023-12-11 03:28:58 1702265338 1013.1000 2023-12-11 03:27:58 1702265278 1013.0000 2023-12-11 03:26:58 1702265218 1013.0000 2023-12-11 03:25:58 1702265158 1013.0000 2023-12-11 03:24:59 1702265099 1013.0000 2023-12-11 03:23:58 1702265038 1013.0000 2023-12-11 03:22:58 1702264978 1013.0000 2023-12-11 03:21:58 1702264918 1013.0000 2023-12-11 03:20:59 1702264859 1012.9000 2023-12-11 03:19:58 1702264798 1012.9000 2023-12-11 03:18:58 1702264738 1012.9000 2023-12-11 03:17:58 1702264678 1013.0000 2023-12-11 03:16:58 1702264618 1013.0000 2023-12-11 03:15:59 1702264559 1013.0000 2023-12-11 03:14:58 1702264498 1013.0000 2023-12-11 03:13:58 1702264438 1013.0000 2023-12-11 03:12:58 1702264378 1012.9000 2023-12-11 03:11:58 1702264318 1012.8000 2023-12-11 03:10:59 1702264259 1012.7000 2023-12-11 03:09:58 1702264198 1012.7000 2023-12-11 03:08:58 1702264138 1012.6000 2023-12-11 03:07:58 1702264078 1012.5000 2023-12-11 03:06:59 1702264019 1012.6000 2023-12-11 03:05:58 1702263958 1012.7000 2023-12-11 03:04:58 1702263898 1012.8000 2023-12-11 03:03:58 1702263838 1012.9000 2023-12-11 03:02:58 1702263778 1012.9000 2023-12-11 03:01:59 1702263719 1012.9000 2023-12-11 03:00:58 1702263658 1012.8000 2023-12-11 02:59:58 1702263598 1012.8000 2023-12-11 02:58:58 1702263538 1012.7000 2023-12-11 02:57:58 1702263478 1012.6000 2023-12-11 02:56:59 1702263419 1012.6000 2023-12-11 02:55:58 1702263358 1012.5000 2023-12-11 02:54:58 1702263298 1012.4000 2023-12-11 02:53:58 1702263238 1012.3000 2023-12-11 02:52:58 1702263178 1012.2000 2023-12-11 02:51:59 1702263119 1012.3000 2023-12-11 02:50:58 1702263058 1012.2000 2023-12-11 02:49:58 1702262998 1012.3000 2023-12-11 02:48:58 1702262938 1012.4000 2023-12-11 02:47:58 1702262878 1012.5000 2023-12-11 02:46:59 1702262819 1012.7000 2023-12-11 02:45:58 1702262758 1012.8000 2023-12-11 02:44:58 1702262698 1012.9000 2023-12-11 02:43:58 1702262638 1013.0000 2023-12-11 02:42:59 1702262579 1013.1000 2023-12-11 02:41:58 1702262518 1013.1000 2023-12-11 02:40:58 1702262458 1012.9000 2023-12-11 02:39:58 1702262398 1012.8000 2023-12-11 02:38:58 1702262338 1012.8000 2023-12-11 02:37:59 1702262279 1012.9000 2023-12-11 02:36:58 1702262218 1013.0000 2023-12-11 02:35:58 1702262158 1013.1000 2023-12-11 02:34:58 1702262098 1013.1000 2023-12-11 02:33:59 1702262039 1013.0000 2023-12-11 02:32:58 1702261978 1012.9000 2023-12-11 02:31:58 1702261918 1012.9000 2023-12-11 02:30:58 1702261858 1012.9000 2023-12-11 02:29:58 1702261798 1012.8000 2023-12-11 02:28:59 1702261739 1012.8000 2023-12-11 02:27:58 1702261678 1012.8000 2023-12-11 02:26:58 1702261618 1012.8000 2023-12-11 02:25:58 1702261558 1012.8000 2023-12-11 02:24:58 1702261498 1012.9000 2023-12-11 02:23:59 1702261439 1013.0000 2023-12-11 02:22:58 1702261378 1013.1000 2023-12-11 02:21:58 1702261318 1013.0000 2023-12-11 02:20:58 1702261258 1013.1000 2023-12-11 02:19:59 1702261199 1013.2000 2023-12-11 02:18:58 1702261138 1013.2000 2023-12-11 02:17:58 1702261078 1013.3000 2023-12-11 02:16:58 1702261018 1013.4000 2023-12-11 02:15:58 1702260958 1013.4000 2023-12-11 02:14:59 1702260899 1013.4000 2023-12-11 02:13:58 1702260838 1013.6000 2023-12-11 02:12:58 1702260778 1013.5000 2023-12-11 02:11:58 1702260718 1013.5000 2023-12-11 02:10:58 1702260658 1013.6000 2023-12-11 02:09:59 1702260599 1013.6000 2023-12-11 02:08:58 1702260538 1013.6000 2023-12-11 02:07:58 1702260478 1013.6000 2023-12-11 02:06:58 1702260418 1013.6000 2023-12-11 02:05:58 1702260358 1013.6000 2023-12-11 02:04:59 1702260299 1013.6000 2023-12-11 02:03:58 1702260238 1013.7000 2023-12-11 02:02:58 1702260178 1013.7000 2023-12-11 02:01:58 1702260118 1013.7000 2023-12-11 02:00:59 1702260059 1013.8000 2023-12-11 01:59:58 1702259998 1013.9000 2023-12-11 01:58:58 1702259938 1013.9000 2023-12-11 01:57:58 1702259878 1013.8000 2023-12-11 01:56:58 1702259818 1013.9000 2023-12-11 01:55:59 1702259759 1013.9000 2023-12-11 01:54:58 1702259698 1013.9000 2023-12-11 01:53:58 1702259638 1013.8000 2023-12-11 01:52:58 1702259578 1013.8000 2023-12-11 01:51:58 1702259518 1013.8000 2023-12-11 01:50:59 1702259459 1013.8000 2023-12-11 01:49:58 1702259398 1013.8000 2023-12-11 01:48:58 1702259338 1013.8000 2023-12-11 01:47:58 1702259278 1013.8000 2023-12-11 01:46:59 1702259219 1013.8000 2023-12-11 01:45:58 1702259158 1013.8000 2023-12-11 01:44:58 1702259098 1013.8000 2023-12-11 01:43:58 1702259038 1013.8000 2023-12-11 01:42:58 1702258978 1013.8000 2023-12-11 01:41:59 1702258919 1013.8000 2023-12-11 01:40:58 1702258858 1013.9000 2023-12-11 01:39:58 1702258798 1013.9000 2023-12-11 01:38:58 1702258738 1013.9000 2023-12-11 01:37:58 1702258678 1013.8000 2023-12-11 01:36:59 1702258619 1013.8000 2023-12-11 01:35:58 1702258558 1013.8000 2023-12-11 01:34:58 1702258498 1013.7000 2023-12-11 01:33:58 1702258438 1013.6000 2023-12-11 01:32:59 1702258379 1013.7000 2023-12-11 01:31:58 1702258318 1013.7000 2023-12-11 01:30:58 1702258258 1013.7000 2023-12-11 01:29:58 1702258198 1013.8000 2023-12-11 01:28:58 1702258138 1013.7000 2023-12-11 01:27:59 1702258079 1013.7000 2023-12-11 01:26:58 1702258018 1013.8000 2023-12-11 01:25:58 1702257958 1013.9000 2023-12-11 01:24:58 1702257898 1013.8000 2023-12-11 01:23:58 1702257838 1013.7000 2023-12-11 01:22:59 1702257779 1013.8000 2023-12-11 01:21:58 1702257718 1013.7000 2023-12-11 01:20:58 1702257658 1013.8000 2023-12-11 01:19:58 1702257598 1013.8000 2023-12-11 01:18:58 1702257538 1013.7000 2023-12-11 01:17:59 1702257479 1013.7000 2023-12-11 01:16:58 1702257418 1013.7000 2023-12-11 01:15:58 1702257358 1013.6000 2023-12-11 01:14:58 1702257298 1013.5000 2023-12-11 01:13:59 1702257239 1013.5000 2023-12-11 01:12:58 1702257178 1013.5000 2023-12-11 01:11:58 1702257118 1013.4000 2023-12-11 01:10:58 1702257058 1013.4000 2023-12-11 01:09:58 1702256998 1013.4000 2023-12-11 01:08:59 1702256939 1013.4000 2023-12-11 01:07:58 1702256878 1013.4000 2023-12-11 01:06:58 1702256818 1013.4000 2023-12-11 01:05:58 1702256758 1013.4000 2023-12-11 01:04:58 1702256698 1013.3000 2023-12-11 01:03:59 1702256639 1013.3000 2023-12-11 01:02:58 1702256578 1013.2000 2023-12-11 01:01:58 1702256518 1013.2000 2023-12-11 01:00:58 1702256458 1013.2000 2023-12-11 00:59:59 1702256399 1013.2000 2023-12-11 00:58:58 1702256338 1013.1000 2023-12-11 00:57:58 1702256278 1013.1000 2023-12-11 00:56:58 1702256218 1013.1000 2023-12-11 00:55:58 1702256158 1013.1000 2023-12-11 00:54:59 1702256099 1013.0000 2023-12-11 00:53:58 1702256038 1013.0000 2023-12-11 00:52:58 1702255978 1012.9000 2023-12-11 00:51:58 1702255918 1012.9000 2023-12-11 00:50:58 1702255858 1012.8000 2023-12-11 00:49:59 1702255799 1012.9000 2023-12-11 00:48:58 1702255738 1012.9000 2023-12-11 00:47:58 1702255678 1012.8000 2023-12-11 00:46:58 1702255618 1012.7000 2023-12-11 00:45:59 1702255559 1012.8000 2023-12-11 00:44:58 1702255498 1012.8000 2023-12-11 00:43:58 1702255438 1012.8000 2023-12-11 00:42:58 1702255378 1012.7000 2023-12-11 00:41:58 1702255318 1012.7000 2023-12-11 00:40:59 1702255259 1012.8000 2023-12-11 00:39:58 1702255198 1012.9000 2023-12-11 00:38:58 1702255138 1013.0000 2023-12-11 00:37:58 1702255078 1013.1000 2023-12-11 00:36:58 1702255018 1013.2000 2023-12-11 00:35:59 1702254959 1013.3000 2023-12-11 00:34:58 1702254898 1013.3000 2023-12-11 00:33:58 1702254838 1013.3000 2023-12-11 00:32:58 1702254778 1013.4000 2023-12-11 00:31:59 1702254719 1013.5000 2023-12-11 00:30:58 1702254658 1013.5000 2023-12-11 00:29:58 1702254598 1013.6000 2023-12-11 00:28:58 1702254538 1013.7000 2023-12-11 00:27:58 1702254478 1013.7000 2023-12-11 00:26:59 1702254419 1013.7000 2023-12-11 00:25:58 1702254358 1013.7000 2023-12-11 00:24:58 1702254298 1013.7000 2023-12-11 00:23:58 1702254238 1013.7000 2023-12-11 00:22:58 1702254178 1013.6000 2023-12-11 00:21:59 1702254119 1013.7000 2023-12-11 00:20:58 1702254058 1013.6000 2023-12-11 00:19:58 1702253998 1013.6000 2023-12-11 00:18:58 1702253938 1013.7000 2023-12-11 00:17:58 1702253878 1013.5000 2023-12-11 00:16:59 1702253819 1013.5000 2023-12-11 00:15:58 1702253758 1013.5000 2023-12-11 00:14:58 1702253698 1013.6000 2023-12-11 00:13:58 1702253638 1013.6000 2023-12-11 00:12:59 1702253579 1013.6000 2023-12-11 00:11:58 1702253518 1013.6000 2023-12-11 00:10:58 1702253458 1013.7000 2023-12-11 00:09:58 1702253398 1013.6000 2023-12-11 00:08:58 1702253338 1013.7000 2023-12-11 00:07:59 1702253279 1013.6000 2023-12-11 00:06:58 1702253218 1013.6000 2023-12-11 00:05:58 1702253158 1013.6000 2023-12-11 00:04:58 1702253098 1013.6000 2023-12-11 00:03:58 1702253038 1013.6000 2023-12-11 00:02:59 1702252979 1013.6000 2023-12-11 00:01:59 1702252919 1013.6000 2023-12-11 00:00:58 1702252858 1013.7000