#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:58 1702252798 1013.7000 2023-12-10 23:58:58 1702252738 1013.7000 2023-12-10 23:57:59 1702252679 1013.8000 2023-12-10 23:56:58 1702252618 1013.7000 2023-12-10 23:55:58 1702252558 1013.7000 2023-12-10 23:54:58 1702252498 1013.6000 2023-12-10 23:53:59 1702252439 1013.7000 2023-12-10 23:52:58 1702252378 1013.7000 2023-12-10 23:51:58 1702252318 1013.8000 2023-12-10 23:50:58 1702252258 1013.9000 2023-12-10 23:49:58 1702252198 1014.0000 2023-12-10 23:48:59 1702252139 1014.1000 2023-12-10 23:47:58 1702252078 1014.2000 2023-12-10 23:46:58 1702252018 1014.3000 2023-12-10 23:45:58 1702251958 1014.3000 2023-12-10 23:44:58 1702251898 1014.3000 2023-12-10 23:43:59 1702251839 1014.3000 2023-12-10 23:42:58 1702251778 1014.3000 2023-12-10 23:41:58 1702251718 1014.4000 2023-12-10 23:40:58 1702251658 1014.5000 2023-12-10 23:39:58 1702251598 1014.5000 2023-12-10 23:38:59 1702251539 1014.6000 2023-12-10 23:37:58 1702251478 1014.5000 2023-12-10 23:36:58 1702251418 1014.6000 2023-12-10 23:35:58 1702251358 1014.5000 2023-12-10 23:34:59 1702251299 1014.6000 2023-12-10 23:33:58 1702251238 1014.5000 2023-12-10 23:32:58 1702251178 1014.6000 2023-12-10 23:31:58 1702251118 1014.7000 2023-12-10 23:30:58 1702251058 1014.6000 2023-12-10 23:29:59 1702250999 1014.7000 2023-12-10 23:28:58 1702250938 1014.6000 2023-12-10 23:27:58 1702250878 1014.6000 2023-12-10 23:26:58 1702250818 1014.6000 2023-12-10 23:25:58 1702250758 1014.6000 2023-12-10 23:24:59 1702250699 1014.6000 2023-12-10 23:23:58 1702250638 1014.6000 2023-12-10 23:22:58 1702250578 1014.6000 2023-12-10 23:21:58 1702250518 1014.6000 2023-12-10 23:20:58 1702250458 1014.5000 2023-12-10 23:19:59 1702250399 1014.6000 2023-12-10 23:18:58 1702250338 1014.7000 2023-12-10 23:17:58 1702250278 1014.6000 2023-12-10 23:16:58 1702250218 1014.7000 2023-12-10 23:15:59 1702250159 1014.7000 2023-12-10 23:14:58 1702250098 1014.8000 2023-12-10 23:13:58 1702250038 1014.7000 2023-12-10 23:12:58 1702249978 1014.7000 2023-12-10 23:11:58 1702249918 1014.7000 2023-12-10 23:10:59 1702249859 1014.6000 2023-12-10 23:09:58 1702249798 1014.7000 2023-12-10 23:08:58 1702249738 1014.9000 2023-12-10 23:07:58 1702249678 1014.9000 2023-12-10 23:06:58 1702249618 1014.9000 2023-12-10 23:05:59 1702249559 1015.0000 2023-12-10 23:04:58 1702249498 1014.9000 2023-12-10 23:03:58 1702249438 1015.0000 2023-12-10 23:02:58 1702249378 1014.9000 2023-12-10 23:01:59 1702249319 1015.0000 2023-12-10 23:00:58 1702249258 1015.0000 2023-12-10 22:59:58 1702249198 1015.0000 2023-12-10 22:58:58 1702249138 1015.0000 2023-12-10 22:57:58 1702249078 1015.0000 2023-12-10 22:56:59 1702249019 1015.0000 2023-12-10 22:55:58 1702248958 1015.1000 2023-12-10 22:54:58 1702248898 1015.0000 2023-12-10 22:53:58 1702248838 1015.0000 2023-12-10 22:52:58 1702248778 1015.0000 2023-12-10 22:51:59 1702248719 1015.1000 2023-12-10 22:50:58 1702248658 1015.0000 2023-12-10 22:49:58 1702248598 1015.1000 2023-12-10 22:48:58 1702248538 1015.0000 2023-12-10 22:47:59 1702248479 1014.9000 2023-12-10 22:46:58 1702248418 1014.9000 2023-12-10 22:45:58 1702248358 1014.8000 2023-12-10 22:44:58 1702248298 1014.8000 2023-12-10 22:43:58 1702248238 1014.7000 2023-12-10 22:42:59 1702248179 1014.7000 2023-12-10 22:41:58 1702248118 1014.7000 2023-12-10 22:40:58 1702248058 1014.7000 2023-12-10 22:39:58 1702247998 1014.7000 2023-12-10 22:38:58 1702247938 1014.7000 2023-12-10 22:37:59 1702247879 1014.7000 2023-12-10 22:36:58 1702247818 1014.7000 2023-12-10 22:35:58 1702247758 1014.7000 2023-12-10 22:34:58 1702247698 1014.7000 2023-12-10 22:33:59 1702247639 1014.7000 2023-12-10 22:32:58 1702247578 1014.7000 2023-12-10 22:31:58 1702247518 1014.8000 2023-12-10 22:30:58 1702247458 1014.8000 2023-12-10 22:29:58 1702247398 1014.8000 2023-12-10 22:28:59 1702247339 1014.9000 2023-12-10 22:27:58 1702247278 1014.9000 2023-12-10 22:26:58 1702247218 1014.9000 2023-12-10 22:25:58 1702247158 1014.9000 2023-12-10 22:24:58 1702247098 1014.9000 2023-12-10 22:23:59 1702247039 1014.9000 2023-12-10 22:22:58 1702246978 1014.9000 2023-12-10 22:21:58 1702246918 1014.8000 2023-12-10 22:20:58 1702246858 1014.8000 2023-12-10 22:19:58 1702246798 1014.8000 2023-12-10 22:18:59 1702246739 1014.8000 2023-12-10 22:17:58 1702246678 1014.7000 2023-12-10 22:16:58 1702246618 1014.8000 2023-12-10 22:15:58 1702246558 1014.7000 2023-12-10 22:14:58 1702246498 1014.7000 2023-12-10 22:13:59 1702246439 1014.7000 2023-12-10 22:12:58 1702246378 1014.7000 2023-12-10 22:11:58 1702246318 1014.7000 2023-12-10 22:10:58 1702246258 1014.6000 2023-12-10 22:09:59 1702246199 1014.7000 2023-12-10 22:08:58 1702246138 1014.8000 2023-12-10 22:07:58 1702246078 1014.7000 2023-12-10 22:06:58 1702246018 1014.8000 2023-12-10 22:05:58 1702245958 1014.7000 2023-12-10 22:04:59 1702245899 1014.8000 2023-12-10 22:03:58 1702245838 1014.8000 2023-12-10 22:02:58 1702245778 1014.7000 2023-12-10 22:01:58 1702245718 1014.7000 2023-12-10 22:00:58 1702245658 1014.6000 2023-12-10 21:59:59 1702245599 1014.7000 2023-12-10 21:58:58 1702245538 1014.8000 2023-12-10 21:57:58 1702245478 1014.8000 2023-12-10 21:56:58 1702245418 1014.9000 2023-12-10 21:55:58 1702245358 1014.8000 2023-12-10 21:54:59 1702245299 1014.7000 2023-12-10 21:53:58 1702245238 1014.8000 2023-12-10 21:52:58 1702245178 1014.8000 2023-12-10 21:51:58 1702245118 1014.6000 2023-12-10 21:50:59 1702245059 1014.6000 2023-12-10 21:49:58 1702244998 1014.6000 2023-12-10 21:48:58 1702244938 1014.6000 2023-12-10 21:47:58 1702244878 1014.5000 2023-12-10 21:46:58 1702244818 1014.5000 2023-12-10 21:45:59 1702244759 1014.5000 2023-12-10 21:44:58 1702244698 1014.6000 2023-12-10 21:43:58 1702244638 1014.7000 2023-12-10 21:42:58 1702244578 1014.7000 2023-12-10 21:41:59 1702244519 1014.7000 2023-12-10 21:40:58 1702244458 1014.7000 2023-12-10 21:39:58 1702244398 1014.7000 2023-12-10 21:38:58 1702244338 1014.7000 2023-12-10 21:37:58 1702244278 1014.7000 2023-12-10 21:36:59 1702244219 1014.7000 2023-12-10 21:35:58 1702244158 1014.7000 2023-12-10 21:34:58 1702244098 1014.6000 2023-12-10 21:33:58 1702244038 1014.7000 2023-12-10 21:32:58 1702243978 1014.7000 2023-12-10 21:31:59 1702243919 1014.7000 2023-12-10 21:30:58 1702243858 1014.8000 2023-12-10 21:29:58 1702243798 1014.8000 2023-12-10 21:28:58 1702243738 1014.7000 2023-12-10 21:27:58 1702243678 1014.7000 2023-12-10 21:26:59 1702243619 1014.7000 2023-12-10 21:25:58 1702243558 1014.7000 2023-12-10 21:24:58 1702243498 1014.6000 2023-12-10 21:23:58 1702243438 1014.6000 2023-12-10 21:22:58 1702243378 1014.6000 2023-12-10 21:21:59 1702243319 1014.6000 2023-12-10 21:20:58 1702243258 1014.6000 2023-12-10 21:19:58 1702243198 1014.5000 2023-12-10 21:18:58 1702243138 1014.5000 2023-12-10 21:17:59 1702243079 1014.5000 2023-12-10 21:16:58 1702243018 1014.5000 2023-12-10 21:15:58 1702242958 1014.5000 2023-12-10 21:14:58 1702242898 1014.5000 2023-12-10 21:13:58 1702242838 1014.5000 2023-12-10 21:12:59 1702242779 1014.6000 2023-12-10 21:11:58 1702242718 1014.7000 2023-12-10 21:10:58 1702242658 1014.7000 2023-12-10 21:09:58 1702242598 1014.7000 2023-12-10 21:08:58 1702242538 1014.7000 2023-12-10 21:07:59 1702242479 1014.7000 2023-12-10 21:06:58 1702242418 1014.8000 2023-12-10 21:05:58 1702242358 1014.9000 2023-12-10 21:04:58 1702242298 1014.9000 2023-12-10 21:03:58 1702242238 1014.9000 2023-12-10 21:02:59 1702242179 1014.9000 2023-12-10 21:01:58 1702242118 1014.9000 2023-12-10 21:00:58 1702242058 1015.0000 2023-12-10 20:59:58 1702241998 1015.0000 2023-12-10 20:58:59 1702241939 1015.1000 2023-12-10 20:57:58 1702241878 1015.1000 2023-12-10 20:56:58 1702241818 1015.1000 2023-12-10 20:55:58 1702241758 1015.2000 2023-12-10 20:54:58 1702241698 1015.2000 2023-12-10 20:53:59 1702241639 1015.2000 2023-12-10 20:52:58 1702241578 1015.2000 2023-12-10 20:51:58 1702241518 1015.3000 2023-12-10 20:50:58 1702241458 1015.3000 2023-12-10 20:49:58 1702241398 1015.3000 2023-12-10 20:48:59 1702241339 1015.4000 2023-12-10 20:47:58 1702241278 1015.3000 2023-12-10 20:46:58 1702241218 1015.3000 2023-12-10 20:45:58 1702241158 1015.3000 2023-12-10 20:44:58 1702241098 1015.3000 2023-12-10 20:43:59 1702241039 1015.2000 2023-12-10 20:42:58 1702240978 1015.3000 2023-12-10 20:41:58 1702240918 1015.3000 2023-12-10 20:40:58 1702240858 1015.2000 2023-12-10 20:39:59 1702240799 1015.2000 2023-12-10 20:38:58 1702240738 1015.2000 2023-12-10 20:37:58 1702240678 1015.2000 2023-12-10 20:36:58 1702240618 1015.2000 2023-12-10 20:35:58 1702240558 1015.1000 2023-12-10 20:34:59 1702240499 1015.2000 2023-12-10 20:33:58 1702240438 1015.2000 2023-12-10 20:32:58 1702240378 1015.2000 2023-12-10 20:31:58 1702240318 1015.2000 2023-12-10 20:30:59 1702240259 1015.2000 2023-12-10 20:29:58 1702240198 1015.2000 2023-12-10 20:28:58 1702240138 1015.2000 2023-12-10 20:27:58 1702240078 1015.1000 2023-12-10 20:26:58 1702240018 1015.1000 2023-12-10 20:25:59 1702239959 1015.1000 2023-12-10 20:24:58 1702239898 1015.1000 2023-12-10 20:23:58 1702239838 1015.1000 2023-12-10 20:22:58 1702239778 1015.1000 2023-12-10 20:21:58 1702239718 1015.0000 2023-12-10 20:20:59 1702239659 1015.1000 2023-12-10 20:19:58 1702239598 1015.1000 2023-12-10 20:18:58 1702239538 1015.1000 2023-12-10 20:17:58 1702239478 1015.1000 2023-12-10 20:16:58 1702239418 1015.1000 2023-12-10 20:15:59 1702239359 1015.1000 2023-12-10 20:14:58 1702239298 1015.0000 2023-12-10 20:13:58 1702239238 1015.0000 2023-12-10 20:12:58 1702239178 1015.0000 2023-12-10 20:11:59 1702239119 1015.1000 2023-12-10 20:10:58 1702239058 1015.1000 2023-12-10 20:09:58 1702238998 1015.0000 2023-12-10 20:08:58 1702238938 1015.0000 2023-12-10 20:07:58 1702238878 1015.0000 2023-12-10 20:06:59 1702238819 1015.0000 2023-12-10 20:05:58 1702238758 1015.0000 2023-12-10 20:04:58 1702238698 1015.0000 2023-12-10 20:03:58 1702238638 1015.1000 2023-12-10 20:02:58 1702238578 1015.1000 2023-12-10 20:01:59 1702238519 1015.1000 2023-12-10 20:00:58 1702238458 1015.2000 2023-12-10 19:59:58 1702238398 1015.2000 2023-12-10 19:58:58 1702238338 1015.1000 2023-12-10 19:57:59 1702238279 1015.1000 2023-12-10 19:56:58 1702238218 1015.1000 2023-12-10 19:55:58 1702238158 1015.2000 2023-12-10 19:54:58 1702238098 1015.3000 2023-12-10 19:53:58 1702238038 1015.2000 2023-12-10 19:52:59 1702237979 1015.2000 2023-12-10 19:51:58 1702237918 1015.1000 2023-12-10 19:50:58 1702237858 1015.1000 2023-12-10 19:49:58 1702237798 1015.1000 2023-12-10 19:48:58 1702237738 1015.1000 2023-12-10 19:47:59 1702237679 1015.2000 2023-12-10 19:46:58 1702237618 1015.2000 2023-12-10 19:45:58 1702237558 1015.2000 2023-12-10 19:44:58 1702237498 1015.2000 2023-12-10 19:43:58 1702237438 1015.2000 2023-12-10 19:42:59 1702237379 1015.3000 2023-12-10 19:41:58 1702237318 1015.3000 2023-12-10 19:40:58 1702237258 1015.3000 2023-12-10 19:39:58 1702237198 1015.4000 2023-12-10 19:38:59 1702237139 1015.5000 2023-12-10 19:37:58 1702237078 1015.5000 2023-12-10 19:36:58 1702237018 1015.5000 2023-12-10 19:35:58 1702236958 1015.6000 2023-12-10 19:34:58 1702236898 1015.6000 2023-12-10 19:33:59 1702236839 1015.6000 2023-12-10 19:32:58 1702236778 1015.6000 2023-12-10 19:31:58 1702236718 1015.7000 2023-12-10 19:30:58 1702236658 1015.6000 2023-12-10 19:29:58 1702236598 1015.6000 2023-12-10 19:28:59 1702236539 1015.8000 2023-12-10 19:27:58 1702236478 1015.7000 2023-12-10 19:26:58 1702236418 1015.8000 2023-12-10 19:25:58 1702236358 1015.8000 2023-12-10 19:24:58 1702236298 1015.8000 2023-12-10 19:23:59 1702236239 1015.9000 2023-12-10 19:22:58 1702236178 1016.0000 2023-12-10 19:21:58 1702236118 1015.9000 2023-12-10 19:20:58 1702236058 1016.0000 2023-12-10 19:19:58 1702235998 1015.9000 2023-12-10 19:18:59 1702235939 1015.9000 2023-12-10 19:17:58 1702235878 1016.0000 2023-12-10 19:16:58 1702235818 1015.9000 2023-12-10 19:15:58 1702235758 1015.9000 2023-12-10 19:14:59 1702235699 1016.0000 2023-12-10 19:13:58 1702235638 1015.8000 2023-12-10 19:12:58 1702235578 1015.9000 2023-12-10 19:11:58 1702235518 1015.8000 2023-12-10 19:10:58 1702235458 1015.8000 2023-12-10 19:09:59 1702235399 1015.7000 2023-12-10 19:08:58 1702235338 1015.7000 2023-12-10 19:07:58 1702235278 1015.7000 2023-12-10 19:06:58 1702235218 1015.7000 2023-12-10 19:05:58 1702235158 1015.7000 2023-12-10 19:04:59 1702235099 1015.7000 2023-12-10 19:03:58 1702235038 1015.7000 2023-12-10 19:02:58 1702234978 1015.7000 2023-12-10 19:01:58 1702234918 1015.7000 2023-12-10 19:00:58 1702234858 1015.7000 2023-12-10 18:59:59 1702234799 1015.6000 2023-12-10 18:58:58 1702234738 1015.8000 2023-12-10 18:57:58 1702234678 1015.6000 2023-12-10 18:56:58 1702234618 1015.6000 2023-12-10 18:55:59 1702234559 1015.6000 2023-12-10 18:54:58 1702234498 1015.6000 2023-12-10 18:53:58 1702234438 1015.6000 2023-12-10 18:52:58 1702234378 1015.5000 2023-12-10 18:51:58 1702234318 1015.5000 2023-12-10 18:50:59 1702234259 1015.5000 2023-12-10 18:49:58 1702234198 1015.5000 2023-12-10 18:47:58 1702234078 1015.4000 2023-12-10 18:47:58 1702234078 1015.4000 2023-12-10 18:46:58 1702234018 1015.4000 2023-12-10 18:45:58 1702233958 1015.4000 2023-12-10 18:44:59 1702233899 1015.3000 2023-12-10 18:43:58 1702233838 1015.4000 2023-12-10 18:42:58 1702233778 1015.4000 2023-12-10 18:41:58 1702233718 1015.4000 2023-12-10 18:40:58 1702233658 1015.4000 2023-12-10 18:39:59 1702233599 1015.5000 2023-12-10 18:38:58 1702233538 1015.5000 2023-12-10 18:37:58 1702233478 1015.6000 2023-12-10 18:36:58 1702233418 1015.6000 2023-12-10 18:35:58 1702233358 1015.7000 2023-12-10 18:34:59 1702233299 1015.7000 2023-12-10 18:33:58 1702233238 1015.7000 2023-12-10 18:32:58 1702233178 1015.7000 2023-12-10 18:31:58 1702233118 1015.7000 2023-12-10 18:30:59 1702233059 1015.7000 2023-12-10 18:29:58 1702232998 1015.8000 2023-12-10 18:28:58 1702232938 1015.8000 2023-12-10 18:27:58 1702232878 1015.8000 2023-12-10 18:26:58 1702232818 1015.7000 2023-12-10 18:25:59 1702232759 1015.8000 2023-12-10 18:24:58 1702232698 1015.8000 2023-12-10 18:23:58 1702232638 1015.8000 2023-12-10 18:22:58 1702232578 1015.7000 2023-12-10 18:21:58 1702232518 1015.8000 2023-12-10 18:20:59 1702232459 1015.8000 2023-12-10 18:19:58 1702232398 1015.8000 2023-12-10 18:18:58 1702232338 1015.8000 2023-12-10 18:17:58 1702232278 1015.9000 2023-12-10 18:16:58 1702232218 1015.9000 2023-12-10 18:15:59 1702232159 1015.9000 2023-12-10 18:14:58 1702232098 1015.9000 2023-12-10 18:13:58 1702232038 1015.8000 2023-12-10 18:12:58 1702231978 1015.9000 2023-12-10 18:11:58 1702231918 1015.9000 2023-12-10 18:10:59 1702231859 1015.8000 2023-12-10 18:09:58 1702231798 1015.9000 2023-12-10 18:08:58 1702231738 1015.8000 2023-12-10 18:07:58 1702231678 1015.8000 2023-12-10 18:06:59 1702231619 1015.8000 2023-12-10 18:05:58 1702231558 1015.7000 2023-12-10 18:04:58 1702231498 1015.8000 2023-12-10 18:03:58 1702231438 1015.7000 2023-12-10 18:02:58 1702231378 1015.7000 2023-12-10 18:01:59 1702231319 1015.7000 2023-12-10 18:00:58 1702231258 1015.7000 2023-12-10 17:59:58 1702231198 1015.6000 2023-12-10 17:58:58 1702231138 1015.7000 2023-12-10 17:57:58 1702231078 1015.6000 2023-12-10 17:56:59 1702231019 1015.6000 2023-12-10 17:55:58 1702230958 1015.6000 2023-12-10 17:54:58 1702230898 1015.6000 2023-12-10 17:53:58 1702230838 1015.6000 2023-12-10 17:52:59 1702230779 1015.6000 2023-12-10 17:51:58 1702230718 1015.6000 2023-12-10 17:50:58 1702230658 1015.6000 2023-12-10 17:49:58 1702230598 1015.6000 2023-12-10 17:48:58 1702230538 1015.6000 2023-12-10 17:47:59 1702230479 1015.6000 2023-12-10 17:46:58 1702230418 1015.6000 2023-12-10 17:45:58 1702230358 1015.6000 2023-12-10 17:44:58 1702230298 1015.5000 2023-12-10 17:43:58 1702230238 1015.4000 2023-12-10 17:42:59 1702230179 1015.3000 2023-12-10 17:41:58 1702230118 1015.3000 2023-12-10 17:40:58 1702230058 1015.3000 2023-12-10 17:39:58 1702229998 1015.3000 2023-12-10 17:38:59 1702229939 1015.3000 2023-12-10 17:37:58 1702229878 1015.3000 2023-12-10 17:36:58 1702229818 1015.3000 2023-12-10 17:35:58 1702229758 1015.4000 2023-12-10 17:34:58 1702229698 1015.4000 2023-12-10 17:33:59 1702229639 1015.3000 2023-12-10 17:32:58 1702229578 1015.4000 2023-12-10 17:31:58 1702229518 1015.4000 2023-12-10 17:30:58 1702229458 1015.4000 2023-12-10 17:29:58 1702229398 1015.3000 2023-12-10 17:28:59 1702229339 1015.3000 2023-12-10 17:27:58 1702229278 1015.3000 2023-12-10 17:26:58 1702229218 1015.2000 2023-12-10 17:25:58 1702229158 1015.2000 2023-12-10 17:24:58 1702229098 1015.2000 2023-12-10 17:23:59 1702229039 1015.2000 2023-12-10 17:22:58 1702228978 1015.2000 2023-12-10 17:21:58 1702228918 1015.1000 2023-12-10 17:20:58 1702228858 1015.1000 2023-12-10 17:19:59 1702228799 1015.1000 2023-12-10 17:18:58 1702228738 1015.1000 2023-12-10 17:17:58 1702228678 1015.1000 2023-12-10 17:16:58 1702228618 1015.1000 2023-12-10 17:15:58 1702228558 1015.1000 2023-12-10 17:14:59 1702228499 1015.1000 2023-12-10 17:13:58 1702228438 1015.2000 2023-12-10 17:12:58 1702228378 1015.1000 2023-12-10 17:11:58 1702228318 1015.2000 2023-12-10 17:10:58 1702228258 1015.3000 2023-12-10 17:09:59 1702228199 1015.3000 2023-12-10 17:08:58 1702228138 1015.3000 2023-12-10 17:07:58 1702228078 1015.3000 2023-12-10 17:06:58 1702228018 1015.3000 2023-12-10 17:05:58 1702227958 1015.2000 2023-12-10 17:04:59 1702227899 1015.3000 2023-12-10 17:03:58 1702227838 1015.2000 2023-12-10 17:02:58 1702227778 1015.2000 2023-12-10 17:01:58 1702227718 1015.2000 2023-12-10 17:00:59 1702227659 1015.3000 2023-12-10 16:59:58 1702227598 1015.2000 2023-12-10 16:58:58 1702227538 1015.2000 2023-12-10 16:57:58 1702227478 1015.2000 2023-12-10 16:56:58 1702227418 1015.3000 2023-12-10 16:55:59 1702227359 1015.3000 2023-12-10 16:54:58 1702227298 1015.4000 2023-12-10 16:53:58 1702227238 1015.4000 2023-12-10 16:52:58 1702227178 1015.3000 2023-12-10 16:51:58 1702227118 1015.3000 2023-12-10 16:50:59 1702227059 1015.3000 2023-12-10 16:49:58 1702226998 1015.2000 2023-12-10 16:48:58 1702226938 1015.2000 2023-12-10 16:47:58 1702226878 1015.3000 2023-12-10 16:46:58 1702226818 1015.3000 2023-12-10 16:45:59 1702226759 1015.4000 2023-12-10 16:44:58 1702226698 1015.3000 2023-12-10 16:43:58 1702226638 1015.3000 2023-12-10 16:42:58 1702226578 1015.4000 2023-12-10 16:41:59 1702226519 1015.3000 2023-12-10 16:40:58 1702226458 1015.3000 2023-12-10 16:39:58 1702226398 1015.4000 2023-12-10 16:38:58 1702226338 1015.3000 2023-12-10 16:37:58 1702226278 1015.2000 2023-12-10 16:36:59 1702226219 1015.3000 2023-12-10 16:35:58 1702226158 1015.3000 2023-12-10 16:34:58 1702226098 1015.3000 2023-12-10 16:33:58 1702226038 1015.2000 2023-12-10 16:32:58 1702225978 1015.1000 2023-12-10 16:31:59 1702225919 1015.1000 2023-12-10 16:30:58 1702225858 1015.2000 2023-12-10 16:29:58 1702225798 1015.3000 2023-12-10 16:28:58 1702225738 1015.2000 2023-12-10 16:27:59 1702225679 1015.2000 2023-12-10 16:26:58 1702225618 1015.2000 2023-12-10 16:25:58 1702225558 1015.2000 2023-12-10 16:24:58 1702225498 1015.3000 2023-12-10 16:23:58 1702225438 1015.3000 2023-12-10 16:22:59 1702225379 1015.3000 2023-12-10 16:21:58 1702225318 1015.4000 2023-12-10 16:20:58 1702225258 1015.3000 2023-12-10 16:19:58 1702225198 1015.4000 2023-12-10 16:18:58 1702225138 1015.4000 2023-12-10 16:17:59 1702225079 1015.3000 2023-12-10 16:16:58 1702225018 1015.3000 2023-12-10 16:15:58 1702224958 1015.3000 2023-12-10 16:14:58 1702224898 1015.3000 2023-12-10 16:13:58 1702224838 1015.3000 2023-12-10 16:12:59 1702224779 1015.4000 2023-12-10 16:11:58 1702224718 1015.4000 2023-12-10 16:10:58 1702224658 1015.4000 2023-12-10 16:09:58 1702224598 1015.4000 2023-12-10 16:08:59 1702224539 1015.3000 2023-12-10 16:07:58 1702224478 1015.3000 2023-12-10 16:06:58 1702224418 1015.3000 2023-12-10 16:05:58 1702224358 1015.3000 2023-12-10 16:04:58 1702224298 1015.2000 2023-12-10 16:03:59 1702224239 1015.2000 2023-12-10 16:02:58 1702224178 1015.1000 2023-12-10 16:01:58 1702224118 1015.0000 2023-12-10 16:00:58 1702224058 1015.0000 2023-12-10 15:59:58 1702223998 1015.0000 2023-12-10 15:58:59 1702223939 1015.0000 2023-12-10 15:57:58 1702223878 1015.0000 2023-12-10 15:56:58 1702223818 1015.0000 2023-12-10 15:55:58 1702223758 1015.0000 2023-12-10 15:54:58 1702223698 1015.0000 2023-12-10 15:53:59 1702223639 1014.9000 2023-12-10 15:52:58 1702223578 1014.9000 2023-12-10 15:51:58 1702223518 1015.0000 2023-12-10 15:50:58 1702223458 1015.0000 2023-12-10 15:49:59 1702223399 1014.9000 2023-12-10 15:48:58 1702223338 1014.9000 2023-12-10 15:47:58 1702223278 1015.0000 2023-12-10 15:46:58 1702223218 1015.0000 2023-12-10 15:45:58 1702223158 1015.0000 2023-12-10 15:44:59 1702223099 1015.0000 2023-12-10 15:43:58 1702223038 1015.0000 2023-12-10 15:42:58 1702222978 1015.0000 2023-12-10 15:41:58 1702222918 1015.0000 2023-12-10 15:40:59 1702222859 1015.1000 2023-12-10 15:39:58 1702222798 1015.0000 2023-12-10 15:38:58 1702222738 1015.0000 2023-12-10 15:37:58 1702222678 1015.0000 2023-12-10 15:36:58 1702222618 1015.0000 2023-12-10 15:35:59 1702222559 1015.0000 2023-12-10 15:34:58 1702222498 1015.0000 2023-12-10 15:33:58 1702222438 1015.0000 2023-12-10 15:32:58 1702222378 1015.0000 2023-12-10 15:31:58 1702222318 1014.9000 2023-12-10 15:30:59 1702222259 1014.9000 2023-12-10 15:29:58 1702222198 1014.9000 2023-12-10 15:28:58 1702222138 1014.8000 2023-12-10 15:27:58 1702222078 1014.8000 2023-12-10 15:26:58 1702222018 1014.8000 2023-12-10 15:25:59 1702221959 1014.8000 2023-12-10 15:24:58 1702221898 1014.8000 2023-12-10 15:23:58 1702221838 1014.7000 2023-12-10 15:22:58 1702221778 1014.8000 2023-12-10 15:21:59 1702221719 1014.7000 2023-12-10 15:20:58 1702221658 1014.7000 2023-12-10 15:19:58 1702221598 1014.7000 2023-12-10 15:18:58 1702221538 1014.7000 2023-12-10 15:17:58 1702221478 1014.7000 2023-12-10 15:16:59 1702221419 1014.7000 2023-12-10 15:15:58 1702221358 1014.7000 2023-12-10 15:14:58 1702221298 1014.6000 2023-12-10 15:13:58 1702221238 1014.7000 2023-12-10 15:12:58 1702221178 1014.7000 2023-12-10 15:11:59 1702221119 1014.7000 2023-12-10 15:10:58 1702221058 1014.7000 2023-12-10 15:09:58 1702220998 1014.6000 2023-12-10 15:08:58 1702220938 1014.6000 2023-12-10 15:07:59 1702220879 1014.6000 2023-12-10 15:06:58 1702220818 1014.6000 2023-12-10 15:05:58 1702220758 1014.6000 2023-12-10 15:04:58 1702220698 1014.6000 2023-12-10 15:03:58 1702220638 1014.5000 2023-12-10 15:02:59 1702220579 1014.5000 2023-12-10 15:01:58 1702220518 1014.5000 2023-12-10 15:00:58 1702220458 1014.5000 2023-12-10 14:59:58 1702220398 1014.4000 2023-12-10 14:58:58 1702220338 1014.3000 2023-12-10 14:57:59 1702220279 1014.4000 2023-12-10 14:56:58 1702220218 1014.3000 2023-12-10 14:55:58 1702220158 1014.4000 2023-12-10 14:54:58 1702220098 1014.3000 2023-12-10 14:53:58 1702220038 1014.4000 2023-12-10 14:52:59 1702219979 1014.4000 2023-12-10 14:51:58 1702219918 1014.4000 2023-12-10 14:50:58 1702219858 1014.4000 2023-12-10 14:49:58 1702219798 1014.4000 2023-12-10 14:48:59 1702219739 1014.3000 2023-12-10 14:47:58 1702219678 1014.4000 2023-12-10 14:46:58 1702219618 1014.4000 2023-12-10 14:45:58 1702219558 1014.4000 2023-12-10 14:44:58 1702219498 1014.4000 2023-12-10 14:43:59 1702219439 1014.4000 2023-12-10 14:42:58 1702219378 1014.4000 2023-12-10 14:41:58 1702219318 1014.4000 2023-12-10 14:40:58 1702219258 1014.4000 2023-12-10 14:39:58 1702219198 1014.3000 2023-12-10 14:38:59 1702219139 1014.5000 2023-12-10 14:37:58 1702219078 1014.4000 2023-12-10 14:36:58 1702219018 1014.3000 2023-12-10 14:35:58 1702218958 1014.3000 2023-12-10 14:34:59 1702218899 1014.3000 2023-12-10 14:33:58 1702218838 1014.3000 2023-12-10 14:32:58 1702218778 1014.2000 2023-12-10 14:31:58 1702218718 1014.3000 2023-12-10 14:30:58 1702218658 1014.2000 2023-12-10 14:29:59 1702218599 1014.2000 2023-12-10 14:28:58 1702218538 1014.2000 2023-12-10 14:27:58 1702218478 1014.2000 2023-12-10 14:26:58 1702218418 1014.2000 2023-12-10 14:25:58 1702218358 1014.2000 2023-12-10 14:24:59 1702218299 1014.2000 2023-12-10 14:23:58 1702218238 1014.2000 2023-12-10 14:22:58 1702218178 1014.2000 2023-12-10 14:21:58 1702218118 1014.1000 2023-12-10 14:20:59 1702218059 1014.2000 2023-12-10 14:19:58 1702217998 1014.2000 2023-12-10 14:18:58 1702217938 1014.1000 2023-12-10 14:17:58 1702217878 1014.2000 2023-12-10 14:16:58 1702217818 1014.2000 2023-12-10 14:15:59 1702217759 1014.2000 2023-12-10 14:14:58 1702217698 1014.2000 2023-12-10 14:13:58 1702217638 1014.3000 2023-12-10 14:12:58 1702217578 1014.2000 2023-12-10 14:11:58 1702217518 1014.2000 2023-12-10 14:10:59 1702217459 1014.2000 2023-12-10 14:09:58 1702217398 1014.2000 2023-12-10 14:08:58 1702217338 1014.2000 2023-12-10 14:07:58 1702217278 1014.2000 2023-12-10 14:06:58 1702217218 1014.3000 2023-12-10 14:05:59 1702217159 1014.3000 2023-12-10 14:04:58 1702217098 1014.2000 2023-12-10 14:03:58 1702217038 1014.2000 2023-12-10 14:02:58 1702216978 1014.2000 2023-12-10 14:01:58 1702216918 1014.2000 2023-12-10 14:00:59 1702216859 1014.2000 2023-12-10 13:59:58 1702216798 1014.2000 2023-12-10 13:58:58 1702216738 1014.1000 2023-12-10 13:57:58 1702216678 1014.1000 2023-12-10 13:56:59 1702216619 1014.1000 2023-12-10 13:55:58 1702216558 1014.1000 2023-12-10 13:54:58 1702216498 1014.0000 2023-12-10 13:53:58 1702216438 1014.1000 2023-12-10 13:52:58 1702216378 1014.0000 2023-12-10 13:51:59 1702216319 1013.9000 2023-12-10 13:50:58 1702216258 1013.9000 2023-12-10 13:49:58 1702216198 1013.9000 2023-12-10 13:48:58 1702216138 1013.9000 2023-12-10 13:47:58 1702216078 1013.8000 2023-12-10 13:46:59 1702216019 1013.9000 2023-12-10 13:45:58 1702215958 1013.8000 2023-12-10 13:44:58 1702215898 1013.8000 2023-12-10 13:43:58 1702215838 1013.9000 2023-12-10 13:42:59 1702215779 1013.9000 2023-12-10 13:41:58 1702215718 1013.9000 2023-12-10 13:40:58 1702215658 1014.0000 2023-12-10 13:39:58 1702215598 1014.0000 2023-12-10 13:38:58 1702215538 1013.9000 2023-12-10 13:37:59 1702215479 1014.0000 2023-12-10 13:36:58 1702215418 1014.0000 2023-12-10 13:35:58 1702215358 1014.0000 2023-12-10 13:34:58 1702215298 1013.9000 2023-12-10 13:33:58 1702215238 1014.0000 2023-12-10 13:32:59 1702215179 1013.9000 2023-12-10 13:31:58 1702215118 1013.8000 2023-12-10 13:30:58 1702215058 1013.8000 2023-12-10 13:29:58 1702214998 1013.8000 2023-12-10 13:28:59 1702214939 1013.8000 2023-12-10 13:27:58 1702214878 1013.8000 2023-12-10 13:26:58 1702214818 1013.8000 2023-12-10 13:25:58 1702214758 1013.8000 2023-12-10 13:24:58 1702214698 1013.8000 2023-12-10 13:23:59 1702214639 1013.8000 2023-12-10 13:22:58 1702214578 1013.9000 2023-12-10 13:21:58 1702214518 1014.0000 2023-12-10 13:20:58 1702214458 1013.9000 2023-12-10 13:19:58 1702214398 1014.0000 2023-12-10 13:18:59 1702214339 1014.0000 2023-12-10 13:17:58 1702214278 1013.9000 2023-12-10 13:16:58 1702214218 1014.0000 2023-12-10 13:15:58 1702214158 1013.9000 2023-12-10 13:14:58 1702214098 1013.8000 2023-12-10 13:13:59 1702214039 1013.8000 2023-12-10 13:12:58 1702213978 1013.7000 2023-12-10 13:11:58 1702213918 1013.7000 2023-12-10 13:10:58 1702213858 1013.7000 2023-12-10 13:09:59 1702213799 1013.7000 2023-12-10 13:08:58 1702213738 1013.7000 2023-12-10 13:07:58 1702213678 1013.7000 2023-12-10 13:06:58 1702213618 1013.6000 2023-12-10 13:05:58 1702213558 1013.7000 2023-12-10 13:04:59 1702213499 1013.6000 2023-12-10 13:03:58 1702213438 1013.7000 2023-12-10 13:02:58 1702213378 1013.7000 2023-12-10 13:01:58 1702213318 1013.6000 2023-12-10 13:00:58 1702213258 1013.6000 2023-12-10 12:59:59 1702213199 1013.7000 2023-12-10 12:58:58 1702213138 1013.7000 2023-12-10 12:57:58 1702213078 1013.6000 2023-12-10 12:56:58 1702213018 1013.7000 2023-12-10 12:55:58 1702212958 1013.8000 2023-12-10 12:54:59 1702212899 1013.8000 2023-12-10 12:53:58 1702212838 1013.9000 2023-12-10 12:52:58 1702212778 1013.9000 2023-12-10 12:51:58 1702212718 1013.8000 2023-12-10 12:50:58 1702212658 1013.7000 2023-12-10 12:49:59 1702212599 1013.8000 2023-12-10 12:48:58 1702212538 1013.8000 2023-12-10 12:47:58 1702212478 1013.8000 2023-12-10 12:46:58 1702212418 1013.7000 2023-12-10 12:45:59 1702212359 1013.8000 2023-12-10 12:44:58 1702212298 1013.7000 2023-12-10 12:43:58 1702212238 1013.6000 2023-12-10 12:42:58 1702212178 1013.7000 2023-12-10 12:41:58 1702212118 1013.8000 2023-12-10 12:40:59 1702212059 1013.8000 2023-12-10 12:39:58 1702211998 1013.8000 2023-12-10 12:38:58 1702211938 1013.9000 2023-12-10 12:37:58 1702211878 1013.9000 2023-12-10 12:36:58 1702211818 1013.9000 2023-12-10 12:35:59 1702211759 1013.9000 2023-12-10 12:34:58 1702211698 1013.9000 2023-12-10 12:33:58 1702211638 1014.0000 2023-12-10 12:32:58 1702211578 1014.0000 2023-12-10 12:31:58 1702211518 1014.0000 2023-12-10 12:30:59 1702211459 1014.1000 2023-12-10 12:29:58 1702211398 1014.0000 2023-12-10 12:28:58 1702211338 1014.0000 2023-12-10 12:27:58 1702211278 1013.9000 2023-12-10 12:26:59 1702211219 1013.9000 2023-12-10 12:25:58 1702211158 1013.9000 2023-12-10 12:24:58 1702211098 1014.0000 2023-12-10 12:23:58 1702211038 1014.0000 2023-12-10 12:22:58 1702210978 1014.0000 2023-12-10 12:21:59 1702210919 1014.0000 2023-12-10 12:20:58 1702210858 1014.0000 2023-12-10 12:19:58 1702210798 1014.0000 2023-12-10 12:18:58 1702210738 1014.0000 2023-12-10 12:17:58 1702210678 1014.0000 2023-12-10 12:16:59 1702210619 1014.0000 2023-12-10 12:15:58 1702210558 1014.1000 2023-12-10 12:14:58 1702210498 1014.1000 2023-12-10 12:13:58 1702210438 1014.0000 2023-12-10 12:12:58 1702210378 1014.0000 2023-12-10 12:11:59 1702210319 1014.0000 2023-12-10 12:10:58 1702210258 1014.0000 2023-12-10 12:09:58 1702210198 1014.0000 2023-12-10 12:08:58 1702210138 1014.0000 2023-12-10 12:07:59 1702210079 1013.9000 2023-12-10 12:06:58 1702210018 1014.0000 2023-12-10 12:05:58 1702209958 1014.0000 2023-12-10 12:04:58 1702209898 1014.0000 2023-12-10 12:03:58 1702209838 1013.9000 2023-12-10 12:02:59 1702209779 1013.9000 2023-12-10 12:01:58 1702209718 1013.9000 2023-12-10 12:00:58 1702209658 1013.9000 2023-12-10 11:59:58 1702209598 1013.8000 2023-12-10 11:58:58 1702209538 1013.7000 2023-12-10 11:57:59 1702209479 1013.8000 2023-12-10 11:56:58 1702209418 1013.7000 2023-12-10 11:55:58 1702209358 1013.7000 2023-12-10 11:54:58 1702209298 1013.6000 2023-12-10 11:53:59 1702209239 1013.6000 2023-12-10 11:52:58 1702209178 1013.6000 2023-12-10 11:51:58 1702209118 1013.6000 2023-12-10 11:50:58 1702209058 1013.6000 2023-12-10 11:49:58 1702208998 1013.5000 2023-12-10 11:48:59 1702208939 1013.6000 2023-12-10 11:47:58 1702208878 1013.5000 2023-12-10 11:46:58 1702208818 1013.6000 2023-12-10 11:45:58 1702208758 1013.5000 2023-12-10 11:44:58 1702208698 1013.5000 2023-12-10 11:43:59 1702208639 1013.6000 2023-12-10 11:42:58 1702208578 1013.6000 2023-12-10 11:41:58 1702208518 1013.6000 2023-12-10 11:40:58 1702208458 1013.6000 2023-12-10 11:39:59 1702208399 1013.6000 2023-12-10 11:38:58 1702208338 1013.6000 2023-12-10 11:37:58 1702208278 1013.7000 2023-12-10 11:36:58 1702208218 1013.6000 2023-12-10 11:35:58 1702208158 1013.6000 2023-12-10 11:34:59 1702208099 1013.7000 2023-12-10 11:33:58 1702208038 1013.6000 2023-12-10 11:32:58 1702207978 1013.5000 2023-12-10 11:31:58 1702207918 1013.5000 2023-12-10 11:30:58 1702207858 1013.7000 2023-12-10 11:29:59 1702207799 1013.7000 2023-12-10 11:28:58 1702207738 1013.8000 2023-12-10 11:27:58 1702207678 1013.9000 2023-12-10 11:26:58 1702207618 1013.9000 2023-12-10 11:25:59 1702207559 1014.0000 2023-12-10 11:24:58 1702207498 1014.1000 2023-12-10 11:23:58 1702207438 1014.0000 2023-12-10 11:22:58 1702207378 1014.0000 2023-12-10 11:21:58 1702207318 1013.9000 2023-12-10 11:20:59 1702207259 1013.9000 2023-12-10 11:19:58 1702207198 1013.8000 2023-12-10 11:18:58 1702207138 1013.7000 2023-12-10 11:17:58 1702207078 1013.9000 2023-12-10 11:16:58 1702207018 1013.9000 2023-12-10 11:15:59 1702206959 1013.9000 2023-12-10 11:14:58 1702206898 1013.8000 2023-12-10 11:13:58 1702206838 1013.9000 2023-12-10 11:12:58 1702206778 1013.9000 2023-12-10 11:11:58 1702206718 1013.8000 2023-12-10 11:10:59 1702206659 1013.8000 2023-12-10 11:09:58 1702206598 1013.8000 2023-12-10 11:08:58 1702206538 1013.8000 2023-12-10 11:07:58 1702206478 1013.7000 2023-12-10 11:06:59 1702206419 1013.8000 2023-12-10 11:05:58 1702206358 1013.7000 2023-12-10 11:04:58 1702206298 1013.7000 2023-12-10 11:03:58 1702206238 1013.7000 2023-12-10 11:02:58 1702206178 1013.8000 2023-12-10 11:01:59 1702206119 1013.8000 2023-12-10 11:00:58 1702206058 1013.9000 2023-12-10 10:59:58 1702205998 1014.0000 2023-12-10 10:58:58 1702205938 1014.0000 2023-12-10 10:57:58 1702205878 1013.9000 2023-12-10 10:56:59 1702205819 1013.9000 2023-12-10 10:55:58 1702205758 1013.8000 2023-12-10 10:54:58 1702205698 1013.7000 2023-12-10 10:53:58 1702205638 1013.5000 2023-12-10 10:52:58 1702205578 1013.5000 2023-12-10 10:51:59 1702205519 1013.6000 2023-12-10 10:50:58 1702205458 1013.7000 2023-12-10 10:49:58 1702205398 1013.7000 2023-12-10 10:48:58 1702205338 1013.8000 2023-12-10 10:47:59 1702205279 1013.9000 2023-12-10 10:46:58 1702205218 1014.0000 2023-12-10 10:45:58 1702205158 1013.9000 2023-12-10 10:44:58 1702205098 1013.9000 2023-12-10 10:43:58 1702205038 1013.9000 2023-12-10 10:42:59 1702204979 1014.0000 2023-12-10 10:41:58 1702204918 1013.9000 2023-12-10 10:40:58 1702204858 1013.8000 2023-12-10 10:39:58 1702204798 1013.7000 2023-12-10 10:38:59 1702204739 1013.6000 2023-12-10 10:37:58 1702204678 1013.5000 2023-12-10 10:36:58 1702204618 1013.6000 2023-12-10 10:35:58 1702204558 1013.7000 2023-12-10 10:34:58 1702204498 1013.7000 2023-12-10 10:33:59 1702204439 1013.7000 2023-12-10 10:32:58 1702204378 1013.6000 2023-12-10 10:31:58 1702204318 1013.6000 2023-12-10 10:30:58 1702204258 1013.5000 2023-12-10 10:29:58 1702204198 1013.4000 2023-12-10 10:28:59 1702204139 1013.4000 2023-12-10 10:27:58 1702204078 1013.5000 2023-12-10 10:26:58 1702204018 1013.3000 2023-12-10 10:25:58 1702203958 1013.4000 2023-12-10 10:24:59 1702203899 1013.5000 2023-12-10 10:23:58 1702203838 1013.5000 2023-12-10 10:22:58 1702203778 1013.5000 2023-12-10 10:21:58 1702203718 1013.5000 2023-12-10 10:20:58 1702203658 1013.5000 2023-12-10 10:19:59 1702203599 1013.5000 2023-12-10 10:18:58 1702203538 1013.6000 2023-12-10 10:17:58 1702203478 1013.6000 2023-12-10 10:16:58 1702203418 1013.5000 2023-12-10 10:15:58 1702203358 1013.6000 2023-12-10 10:14:59 1702203299 1013.6000 2023-12-10 10:13:58 1702203238 1013.7000 2023-12-10 10:12:58 1702203178 1013.7000 2023-12-10 10:11:58 1702203118 1013.6000 2023-12-10 10:10:58 1702203058 1013.6000 2023-12-10 10:09:59 1702202999 1013.7000 2023-12-10 10:08:58 1702202938 1013.8000 2023-12-10 10:07:58 1702202878 1013.8000 2023-12-10 10:06:58 1702202818 1013.8000 2023-12-10 10:05:58 1702202758 1013.7000 2023-12-10 10:04:59 1702202699 1013.6000 2023-12-10 10:03:58 1702202638 1013.6000 2023-12-10 10:02:58 1702202578 1013.7000 2023-12-10 10:01:58 1702202518 1013.6000 2023-12-10 10:00:59 1702202459 1013.6000 2023-12-10 09:59:58 1702202398 1013.7000 2023-12-10 09:58:58 1702202338 1013.7000 2023-12-10 09:57:58 1702202278 1013.6000 2023-12-10 09:56:58 1702202218 1013.5000 2023-12-10 09:55:59 1702202159 1013.5000 2023-12-10 09:54:58 1702202098 1013.6000 2023-12-10 09:53:58 1702202038 1013.8000 2023-12-10 09:52:58 1702201978 1013.7000 2023-12-10 09:51:58 1702201918 1013.8000 2023-12-10 09:50:59 1702201859 1013.9000 2023-12-10 09:49:58 1702201798 1013.9000 2023-12-10 09:48:58 1702201738 1013.9000 2023-12-10 09:47:58 1702201678 1013.8000 2023-12-10 09:46:58 1702201618 1013.7000 2023-12-10 09:45:59 1702201559 1013.7000 2023-12-10 09:44:58 1702201498 1013.8000 2023-12-10 09:43:58 1702201438 1013.7000 2023-12-10 09:42:58 1702201378 1013.7000 2023-12-10 09:41:59 1702201319 1013.7000 2023-12-10 09:40:58 1702201258 1013.6000 2023-12-10 09:39:58 1702201198 1013.6000 2023-12-10 09:38:58 1702201138 1013.6000 2023-12-10 09:37:58 1702201078 1013.7000 2023-12-10 09:36:59 1702201019 1013.7000 2023-12-10 09:35:58 1702200958 1013.6000 2023-12-10 09:34:58 1702200898 1013.6000 2023-12-10 09:33:58 1702200838 1013.6000 2023-12-10 09:32:58 1702200778 1013.6000 2023-12-10 09:31:59 1702200719 1013.6000 2023-12-10 09:30:58 1702200658 1013.6000 2023-12-10 09:29:58 1702200598 1013.6000 2023-12-10 09:28:58 1702200538 1013.7000 2023-12-10 09:27:58 1702200478 1013.7000 2023-12-10 09:26:59 1702200419 1013.6000 2023-12-10 09:25:58 1702200358 1013.7000 2023-12-10 09:24:58 1702200298 1013.8000 2023-12-10 09:23:58 1702200238 1013.7000 2023-12-10 09:22:59 1702200179 1013.8000 2023-12-10 09:21:58 1702200118 1013.8000 2023-12-10 09:20:58 1702200058 1013.8000 2023-12-10 09:19:58 1702199998 1013.8000 2023-12-10 09:18:58 1702199938 1013.7000 2023-12-10 09:17:59 1702199879 1013.7000 2023-12-10 09:16:58 1702199818 1013.6000 2023-12-10 09:15:58 1702199758 1013.7000 2023-12-10 09:14:58 1702199698 1013.6000 2023-12-10 09:13:58 1702199638 1013.5000 2023-12-10 09:12:59 1702199579 1013.5000 2023-12-10 09:11:58 1702199518 1013.4000 2023-12-10 09:10:58 1702199458 1013.5000 2023-12-10 09:09:58 1702199398 1013.4000 2023-12-10 09:08:58 1702199338 1013.4000 2023-12-10 09:07:59 1702199279 1013.4000 2023-12-10 09:06:58 1702199218 1013.2000 2023-12-10 09:05:58 1702199158 1013.2000 2023-12-10 09:04:58 1702199098 1013.1000 2023-12-10 09:03:59 1702199039 1013.0000 2023-12-10 09:02:58 1702198978 1013.1000 2023-12-10 09:01:58 1702198918 1013.0000 2023-12-10 09:00:58 1702198858 1013.0000 2023-12-10 08:59:58 1702198798 1013.0000 2023-12-10 08:58:59 1702198739 1013.0000 2023-12-10 08:57:58 1702198678 1013.0000 2023-12-10 08:56:58 1702198618 1013.1000 2023-12-10 08:55:58 1702198558 1013.0000 2023-12-10 08:54:58 1702198498 1013.1000 2023-12-10 08:53:59 1702198439 1013.1000 2023-12-10 08:52:58 1702198378 1013.1000 2023-12-10 08:51:58 1702198318 1013.1000 2023-12-10 08:50:58 1702198258 1013.1000 2023-12-10 08:49:58 1702198198 1013.0000 2023-12-10 08:48:59 1702198139 1012.9000 2023-12-10 08:47:58 1702198078 1013.0000 2023-12-10 08:46:58 1702198018 1013.0000 2023-12-10 08:45:58 1702197958 1012.9000 2023-12-10 08:44:59 1702197899 1012.9000 2023-12-10 08:43:58 1702197838 1012.8000 2023-12-10 08:42:58 1702197778 1012.8000 2023-12-10 08:41:58 1702197718 1012.8000 2023-12-10 08:40:58 1702197658 1012.8000 2023-12-10 08:39:59 1702197599 1012.7000 2023-12-10 08:38:58 1702197538 1012.7000 2023-12-10 08:37:58 1702197478 1012.7000 2023-12-10 08:36:58 1702197418 1012.6000 2023-12-10 08:35:58 1702197358 1012.7000 2023-12-10 08:34:59 1702197299 1012.5000 2023-12-10 08:33:58 1702197238 1012.5000 2023-12-10 08:32:58 1702197178 1012.5000 2023-12-10 08:31:58 1702197118 1012.4000 2023-12-10 08:30:58 1702197058 1012.2000 2023-12-10 08:29:59 1702196999 1012.3000 2023-12-10 08:28:58 1702196938 1012.3000 2023-12-10 08:27:58 1702196878 1012.2000 2023-12-10 08:26:58 1702196818 1012.2000 2023-12-10 08:25:58 1702196758 1012.1000 2023-12-10 08:24:59 1702196699 1012.1000 2023-12-10 08:23:58 1702196638 1012.2000 2023-12-10 08:22:58 1702196578 1012.1000 2023-12-10 08:21:58 1702196518 1012.1000 2023-12-10 08:20:58 1702196458 1012.1000 2023-12-10 08:19:59 1702196399 1012.1000 2023-12-10 08:18:58 1702196338 1012.1000 2023-12-10 08:17:58 1702196278 1012.0000 2023-12-10 08:16:58 1702196218 1012.1000 2023-12-10 08:15:59 1702196159 1011.9000 2023-12-10 08:14:58 1702196098 1011.8000 2023-12-10 08:13:58 1702196038 1012.0000 2023-12-10 08:12:58 1702195978 1012.0000 2023-12-10 08:11:58 1702195918 1012.0000 2023-12-10 08:10:59 1702195859 1012.0000 2023-12-10 08:09:58 1702195798 1012.0000 2023-12-10 08:08:58 1702195738 1012.1000 2023-12-10 08:07:58 1702195678 1012.1000 2023-12-10 08:06:58 1702195618 1012.0000 2023-12-10 08:05:59 1702195559 1012.1000 2023-12-10 08:04:58 1702195498 1012.2000 2023-12-10 08:03:58 1702195438 1012.2000 2023-12-10 08:02:58 1702195378 1012.1000 2023-12-10 08:01:59 1702195319 1012.3000 2023-12-10 08:00:58 1702195258 1012.3000 2023-12-10 07:59:58 1702195198 1012.4000 2023-12-10 07:58:58 1702195138 1012.5000 2023-12-10 07:57:58 1702195078 1012.5000 2023-12-10 07:56:59 1702195019 1012.4000 2023-12-10 07:55:58 1702194958 1012.4000 2023-12-10 07:54:58 1702194898 1012.4000 2023-12-10 07:53:58 1702194838 1012.4000 2023-12-10 07:52:58 1702194778 1012.3000 2023-12-10 07:50:59 1702194659 1012.3000 2023-12-10 07:50:59 1702194659 1012.3000 2023-12-10 07:49:58 1702194598 1012.2000 2023-12-10 07:48:58 1702194538 1012.0000 2023-12-10 07:47:58 1702194478 1012.0000 2023-12-10 07:46:58 1702194418 1012.0000 2023-12-10 07:45:59 1702194359 1012.0000 2023-12-10 07:44:58 1702194298 1012.0000 2023-12-10 07:43:58 1702194238 1012.0000 2023-12-10 07:42:58 1702194178 1011.9000 2023-12-10 07:41:59 1702194119 1012.0000 2023-12-10 07:40:58 1702194058 1011.8000 2023-12-10 07:39:58 1702193998 1011.8000 2023-12-10 07:38:58 1702193938 1011.9000 2023-12-10 07:37:58 1702193878 1011.7000 2023-12-10 07:36:59 1702193819 1011.8000 2023-12-10 07:35:58 1702193758 1011.8000 2023-12-10 07:34:58 1702193698 1011.7000 2023-12-10 07:33:58 1702193638 1011.9000 2023-12-10 07:32:58 1702193578 1011.8000 2023-12-10 07:31:59 1702193519 1011.8000 2023-12-10 07:30:58 1702193458 1011.9000 2023-12-10 07:29:58 1702193398 1011.9000 2023-12-10 07:28:58 1702193338 1011.9000 2023-12-10 07:27:59 1702193279 1011.9000 2023-12-10 07:26:58 1702193218 1011.8000 2023-12-10 07:25:58 1702193158 1011.8000 2023-12-10 07:24:58 1702193098 1011.8000 2023-12-10 07:23:58 1702193038 1011.8000 2023-12-10 07:22:59 1702192979 1011.8000 2023-12-10 07:21:58 1702192918 1011.8000 2023-12-10 07:20:58 1702192858 1011.8000 2023-12-10 07:19:58 1702192798 1011.8000 2023-12-10 07:18:58 1702192738 1011.8000 2023-12-10 07:17:59 1702192679 1012.0000 2023-12-10 07:16:58 1702192618 1011.9000 2023-12-10 07:15:58 1702192558 1011.8000 2023-12-10 07:14:58 1702192498 1011.7000 2023-12-10 07:13:58 1702192438 1011.7000 2023-12-10 07:12:59 1702192379 1011.7000 2023-12-10 07:11:58 1702192318 1011.7000 2023-12-10 07:10:58 1702192258 1011.7000 2023-12-10 07:09:58 1702192198 1011.6000 2023-12-10 07:08:59 1702192139 1011.6000 2023-12-10 07:07:58 1702192078 1011.7000 2023-12-10 07:06:58 1702192018 1011.7000 2023-12-10 07:05:58 1702191958 1011.5000 2023-12-10 07:04:58 1702191898 1011.5000 2023-12-10 07:03:59 1702191839 1011.5000 2023-12-10 07:02:58 1702191778 1011.4000 2023-12-10 07:01:58 1702191718 1011.3000 2023-12-10 07:00:58 1702191658 1011.4000 2023-12-10 06:59:58 1702191598 1011.4000 2023-12-10 06:58:59 1702191539 1011.5000 2023-12-10 06:57:58 1702191478 1011.6000 2023-12-10 06:56:58 1702191418 1011.6000 2023-12-10 06:55:58 1702191358 1011.7000 2023-12-10 06:54:58 1702191298 1011.8000 2023-12-10 06:53:59 1702191239 1011.8000 2023-12-10 06:52:58 1702191178 1011.8000 2023-12-10 06:51:58 1702191118 1011.8000 2023-12-10 06:50:58 1702191058 1011.7000 2023-12-10 06:49:59 1702190999 1011.8000 2023-12-10 06:48:58 1702190938 1011.8000 2023-12-10 06:47:58 1702190878 1011.9000 2023-12-10 06:46:58 1702190818 1011.9000 2023-12-10 06:45:58 1702190758 1011.9000 2023-12-10 06:44:59 1702190699 1011.9000 2023-12-10 06:43:58 1702190638 1011.8000 2023-12-10 06:42:58 1702190578 1011.9000 2023-12-10 06:41:58 1702190518 1012.0000 2023-12-10 06:40:58 1702190458 1011.8000 2023-12-10 06:39:59 1702190399 1012.0000 2023-12-10 06:38:58 1702190338 1012.0000 2023-12-10 06:37:58 1702190278 1012.0000 2023-12-10 06:36:58 1702190218 1012.0000 2023-12-10 06:35:58 1702190158 1011.9000 2023-12-10 06:34:59 1702190099 1011.8000 2023-12-10 06:33:58 1702190038 1011.7000 2023-12-10 06:32:58 1702189978 1011.6000 2023-12-10 06:31:58 1702189918 1011.7000 2023-12-10 06:30:59 1702189859 1011.7000 2023-12-10 06:29:58 1702189798 1011.7000 2023-12-10 06:28:58 1702189738 1011.7000 2023-12-10 06:27:58 1702189678 1011.5000 2023-12-10 06:26:58 1702189618 1011.4000 2023-12-10 06:25:59 1702189559 1011.4000 2023-12-10 06:24:58 1702189498 1011.4000 2023-12-10 06:23:58 1702189438 1011.4000 2023-12-10 06:22:58 1702189378 1011.5000 2023-12-10 06:21:58 1702189318 1011.5000 2023-12-10 06:20:59 1702189259 1011.6000 2023-12-10 06:19:58 1702189198 1011.6000 2023-12-10 06:18:58 1702189138 1011.6000 2023-12-10 06:17:58 1702189078 1011.5000 2023-12-10 06:16:59 1702189019 1011.5000 2023-12-10 06:15:58 1702188958 1011.4000 2023-12-10 06:14:58 1702188898 1011.5000 2023-12-10 06:13:58 1702188838 1011.4000 2023-12-10 06:12:58 1702188778 1011.4000 2023-12-10 06:11:59 1702188719 1011.4000 2023-12-10 06:10:58 1702188658 1011.4000 2023-12-10 06:09:58 1702188598 1011.3000 2023-12-10 06:08:58 1702188538 1011.4000 2023-12-10 06:07:58 1702188478 1011.3000 2023-12-10 06:06:59 1702188419 1011.3000 2023-12-10 06:05:58 1702188358 1011.3000 2023-12-10 06:04:58 1702188298 1011.3000 2023-12-10 06:03:58 1702188238 1011.5000 2023-12-10 06:02:58 1702188178 1011.4000 2023-12-10 06:01:59 1702188119 1011.5000 2023-12-10 06:00:58 1702188058 1011.5000 2023-12-10 05:59:58 1702187998 1011.4000 2023-12-10 05:58:58 1702187938 1011.4000 2023-12-10 05:57:59 1702187879 1011.4000 2023-12-10 05:56:58 1702187818 1011.3000 2023-12-10 05:55:58 1702187758 1011.3000 2023-12-10 05:54:58 1702187698 1011.4000 2023-12-10 05:53:58 1702187638 1011.3000 2023-12-10 05:52:59 1702187579 1011.3000 2023-12-10 05:51:58 1702187518 1011.3000 2023-12-10 05:50:58 1702187458 1011.4000 2023-12-10 05:49:58 1702187398 1011.5000 2023-12-10 05:48:58 1702187338 1011.4000 2023-12-10 05:47:59 1702187279 1011.4000 2023-12-10 05:46:58 1702187218 1011.3000 2023-12-10 05:45:58 1702187158 1011.3000 2023-12-10 05:44:58 1702187098 1011.4000 2023-12-10 05:43:58 1702187038 1011.3000 2023-12-10 05:42:59 1702186979 1011.2000 2023-12-10 05:41:58 1702186918 1011.2000 2023-12-10 05:40:58 1702186858 1011.2000 2023-12-10 05:39:58 1702186798 1011.2000 2023-12-10 05:38:59 1702186739 1011.2000 2023-12-10 05:37:58 1702186678 1011.2000 2023-12-10 05:36:58 1702186618 1011.1000 2023-12-10 05:35:58 1702186558 1011.1000 2023-12-10 05:34:58 1702186498 1011.0000 2023-12-10 05:33:59 1702186439 1011.1000 2023-12-10 05:32:58 1702186378 1011.0000 2023-12-10 05:31:58 1702186318 1011.0000 2023-12-10 05:30:58 1702186258 1011.1000 2023-12-10 05:29:58 1702186198 1011.1000 2023-12-10 05:28:59 1702186139 1011.1000 2023-12-10 05:27:58 1702186078 1011.2000 2023-12-10 05:26:58 1702186018 1011.1000 2023-12-10 05:25:58 1702185958 1011.1000 2023-12-10 05:24:58 1702185898 1011.0000 2023-12-10 05:23:59 1702185839 1010.9000 2023-12-10 05:22:58 1702185778 1010.9000 2023-12-10 05:21:58 1702185718 1011.0000 2023-12-10 05:20:58 1702185658 1010.9000 2023-12-10 05:19:59 1702185599 1010.8000 2023-12-10 05:18:58 1702185538 1010.8000 2023-12-10 05:17:58 1702185478 1010.7000 2023-12-10 05:16:58 1702185418 1010.8000 2023-12-10 05:15:58 1702185358 1010.7000 2023-12-10 05:14:59 1702185299 1010.6000 2023-12-10 05:13:58 1702185238 1010.5000 2023-12-10 05:12:58 1702185178 1010.5000 2023-12-10 05:11:58 1702185118 1010.5000 2023-12-10 05:10:58 1702185058 1010.4000 2023-12-10 05:09:59 1702184999 1010.5000 2023-12-10 05:08:58 1702184938 1010.4000 2023-12-10 05:07:58 1702184878 1010.4000 2023-12-10 05:06:58 1702184818 1010.3000 2023-12-10 05:05:59 1702184759 1010.3000 2023-12-10 05:04:58 1702184698 1010.2000 2023-12-10 05:03:58 1702184638 1010.2000 2023-12-10 05:02:58 1702184578 1010.1000 2023-12-10 05:01:58 1702184518 1010.0000 2023-12-10 05:00:59 1702184459 1010.1000 2023-12-10 04:59:58 1702184398 1010.2000 2023-12-10 04:58:58 1702184338 1010.2000 2023-12-10 04:57:58 1702184278 1010.3000 2023-12-10 04:56:58 1702184218 1010.3000 2023-12-10 04:55:59 1702184159 1010.3000 2023-12-10 04:54:58 1702184098 1010.3000 2023-12-10 04:53:58 1702184038 1010.3000 2023-12-10 04:52:58 1702183978 1010.2000 2023-12-10 04:51:59 1702183919 1010.2000 2023-12-10 04:50:58 1702183858 1010.3000 2023-12-10 04:49:58 1702183798 1010.3000 2023-12-10 04:48:58 1702183738 1010.3000 2023-12-10 04:47:58 1702183678 1010.2000 2023-12-10 04:46:59 1702183619 1010.3000 2023-12-10 04:45:58 1702183558 1010.2000 2023-12-10 04:44:58 1702183498 1010.1000 2023-12-10 04:43:58 1702183438 1010.1000 2023-12-10 04:42:58 1702183378 1010.2000 2023-12-10 04:41:59 1702183319 1010.2000 2023-12-10 04:40:58 1702183258 1010.4000 2023-12-10 04:39:58 1702183198 1010.4000 2023-12-10 04:38:58 1702183138 1010.4000 2023-12-10 04:37:58 1702183078 1010.4000 2023-12-10 04:36:59 1702183019 1010.5000 2023-12-10 04:35:58 1702182958 1010.4000 2023-12-10 04:34:58 1702182898 1010.4000 2023-12-10 04:33:58 1702182838 1010.3000 2023-12-10 04:32:59 1702182779 1010.3000 2023-12-10 04:31:58 1702182718 1010.3000 2023-12-10 04:30:58 1702182658 1010.3000 2023-12-10 04:29:58 1702182598 1010.4000 2023-12-10 04:28:58 1702182538 1010.3000 2023-12-10 04:27:59 1702182479 1010.2000 2023-12-10 04:26:58 1702182418 1010.3000 2023-12-10 04:25:58 1702182358 1010.4000 2023-12-10 04:24:58 1702182298 1010.4000 2023-12-10 04:23:58 1702182238 1010.5000 2023-12-10 04:22:59 1702182179 1010.5000 2023-12-10 04:21:58 1702182118 1010.5000 2023-12-10 04:20:58 1702182058 1010.4000 2023-12-10 04:19:58 1702181998 1010.5000 2023-12-10 04:18:58 1702181938 1010.4000 2023-12-10 04:17:59 1702181879 1010.4000 2023-12-10 04:16:58 1702181818 1010.4000 2023-12-10 04:15:58 1702181758 1010.4000 2023-12-10 04:14:58 1702181698 1010.5000 2023-12-10 04:13:59 1702181639 1010.5000 2023-12-10 04:12:58 1702181578 1010.5000 2023-12-10 04:11:58 1702181518 1010.5000 2023-12-10 04:10:58 1702181458 1010.6000 2023-12-10 04:09:58 1702181398 1010.6000 2023-12-10 04:08:59 1702181339 1010.5000 2023-12-10 04:07:58 1702181278 1010.5000 2023-12-10 04:06:58 1702181218 1010.5000 2023-12-10 04:05:58 1702181158 1010.5000 2023-12-10 04:04:58 1702181098 1010.6000 2023-12-10 04:03:59 1702181039 1010.7000 2023-12-10 04:02:58 1702180978 1010.8000 2023-12-10 04:01:58 1702180918 1010.8000 2023-12-10 04:00:58 1702180858 1011.0000 2023-12-10 03:59:58 1702180798 1011.1000 2023-12-10 03:58:59 1702180739 1011.0000 2023-12-10 03:57:58 1702180678 1011.0000 2023-12-10 03:56:58 1702180618 1011.0000 2023-12-10 03:55:58 1702180558 1011.1000 2023-12-10 03:54:59 1702180499 1011.0000 2023-12-10 03:53:58 1702180438 1011.1000 2023-12-10 03:52:58 1702180378 1011.1000 2023-12-10 03:51:58 1702180318 1011.2000 2023-12-10 03:50:58 1702180258 1011.1000 2023-12-10 03:49:59 1702180199 1011.2000 2023-12-10 03:48:58 1702180138 1011.2000 2023-12-10 03:47:58 1702180078 1011.2000 2023-12-10 03:46:58 1702180018 1011.3000 2023-12-10 03:45:59 1702179959 1011.2000 2023-12-10 03:44:58 1702179898 1011.2000 2023-12-10 03:43:58 1702179838 1011.2000 2023-12-10 03:42:58 1702179778 1011.2000 2023-12-10 03:41:58 1702179718 1011.2000 2023-12-10 03:40:59 1702179659 1011.2000 2023-12-10 03:39:58 1702179598 1011.2000 2023-12-10 03:38:58 1702179538 1011.2000 2023-12-10 03:37:58 1702179478 1011.1000 2023-12-10 03:36:58 1702179418 1011.2000 2023-12-10 03:35:59 1702179359 1011.2000 2023-12-10 03:34:58 1702179298 1011.3000 2023-12-10 03:33:58 1702179238 1011.2000 2023-12-10 03:32:58 1702179178 1011.2000 2023-12-10 03:31:58 1702179118 1011.1000 2023-12-10 03:30:59 1702179059 1011.0000 2023-12-10 03:29:58 1702178998 1011.0000 2023-12-10 03:28:58 1702178938 1011.1000 2023-12-10 03:27:58 1702178878 1011.0000 2023-12-10 03:26:59 1702178819 1011.0000 2023-12-10 03:25:58 1702178758 1011.0000 2023-12-10 03:24:58 1702178698 1010.9000 2023-12-10 03:23:58 1702178638 1011.0000 2023-12-10 03:22:58 1702178578 1011.0000 2023-12-10 03:21:59 1702178519 1011.0000 2023-12-10 03:20:58 1702178458 1011.0000 2023-12-10 03:19:58 1702178398 1011.0000 2023-12-10 03:18:58 1702178338 1011.0000 2023-12-10 03:17:58 1702178278 1011.0000 2023-12-10 03:16:59 1702178219 1010.9000 2023-12-10 03:15:58 1702178158 1010.9000 2023-12-10 03:14:58 1702178098 1010.9000 2023-12-10 03:13:58 1702178038 1010.8000 2023-12-10 03:12:59 1702177979 1010.7000 2023-12-10 03:11:58 1702177918 1010.8000 2023-12-10 03:10:58 1702177858 1010.7000 2023-12-10 03:09:58 1702177798 1010.7000 2023-12-10 03:08:58 1702177738 1010.6000 2023-12-10 03:07:59 1702177679 1010.5000 2023-12-10 03:06:58 1702177618 1010.6000 2023-12-10 03:05:58 1702177558 1010.6000 2023-12-10 03:04:58 1702177498 1010.7000 2023-12-10 03:03:58 1702177438 1010.6000 2023-12-10 03:02:59 1702177379 1010.7000 2023-12-10 03:01:58 1702177318 1010.5000 2023-12-10 03:00:58 1702177258 1010.6000 2023-12-10 02:59:58 1702177198 1010.5000 2023-12-10 02:58:59 1702177139 1010.5000 2023-12-10 02:57:58 1702177078 1010.5000 2023-12-10 02:56:58 1702177018 1010.5000 2023-12-10 02:55:58 1702176958 1010.5000 2023-12-10 02:54:58 1702176898 1010.6000 2023-12-10 02:53:59 1702176839 1010.6000 2023-12-10 02:52:58 1702176778 1010.6000 2023-12-10 02:51:58 1702176718 1010.5000 2023-12-10 02:50:58 1702176658 1010.5000 2023-12-10 02:49:58 1702176598 1010.5000 2023-12-10 02:48:59 1702176539 1010.5000 2023-12-10 02:47:58 1702176478 1010.6000 2023-12-10 02:46:58 1702176418 1010.5000 2023-12-10 02:45:58 1702176358 1010.5000 2023-12-10 02:44:59 1702176299 1010.5000 2023-12-10 02:43:58 1702176238 1010.5000 2023-12-10 02:42:58 1702176178 1010.5000 2023-12-10 02:41:58 1702176118 1010.5000 2023-12-10 02:40:58 1702176058 1010.5000 2023-12-10 02:39:59 1702175999 1010.5000 2023-12-10 02:38:58 1702175938 1010.6000 2023-12-10 02:37:58 1702175878 1010.6000 2023-12-10 02:36:58 1702175818 1010.6000 2023-12-10 02:35:58 1702175758 1010.6000 2023-12-10 02:34:59 1702175699 1010.5000 2023-12-10 02:33:58 1702175638 1010.5000 2023-12-10 02:32:58 1702175578 1010.6000 2023-12-10 02:31:58 1702175518 1010.6000 2023-12-10 02:30:58 1702175458 1010.5000 2023-12-10 02:29:59 1702175399 1010.5000 2023-12-10 02:28:58 1702175338 1010.4000 2023-12-10 02:27:58 1702175278 1010.5000 2023-12-10 02:26:58 1702175218 1010.4000 2023-12-10 02:25:58 1702175158 1010.4000 2023-12-10 02:24:59 1702175099 1010.5000 2023-12-10 02:23:58 1702175038 1010.5000 2023-12-10 02:22:58 1702174978 1010.5000 2023-12-10 02:21:58 1702174918 1010.5000 2023-12-10 02:20:59 1702174859 1010.5000 2023-12-10 02:19:58 1702174798 1010.6000 2023-12-10 02:18:58 1702174738 1010.6000 2023-12-10 02:17:58 1702174678 1010.6000 2023-12-10 02:16:58 1702174618 1010.6000 2023-12-10 02:15:59 1702174559 1010.5000 2023-12-10 02:14:58 1702174498 1010.5000 2023-12-10 02:13:58 1702174438 1010.5000 2023-12-10 02:12:58 1702174378 1010.5000 2023-12-10 02:11:59 1702174319 1010.4000 2023-12-10 02:10:58 1702174258 1010.4000 2023-12-10 02:09:58 1702174198 1010.4000 2023-12-10 02:08:58 1702174138 1010.4000 2023-12-10 02:07:58 1702174078 1010.3000 2023-12-10 02:06:59 1702174019 1010.3000 2023-12-10 02:05:58 1702173958 1010.4000 2023-12-10 02:04:58 1702173898 1010.4000 2023-12-10 02:03:58 1702173838 1010.3000 2023-12-10 02:02:58 1702173778 1010.4000 2023-12-10 02:01:59 1702173719 1010.4000 2023-12-10 02:00:58 1702173658 1010.5000 2023-12-10 01:59:58 1702173598 1010.5000 2023-12-10 01:58:58 1702173538 1010.4000 2023-12-10 01:57:58 1702173478 1010.4000 2023-12-10 01:56:59 1702173419 1010.5000 2023-12-10 01:55:58 1702173358 1010.4000 2023-12-10 01:54:58 1702173298 1010.3000 2023-12-10 01:53:58 1702173238 1010.2000 2023-12-10 01:52:59 1702173179 1010.1000 2023-12-10 01:51:58 1702173118 1010.2000 2023-12-10 01:50:58 1702173058 1010.3000 2023-12-10 01:49:58 1702172998 1010.3000 2023-12-10 01:48:58 1702172938 1010.4000 2023-12-10 01:47:59 1702172879 1010.4000 2023-12-10 01:46:58 1702172818 1010.5000 2023-12-10 01:45:58 1702172758 1010.4000 2023-12-10 01:44:58 1702172698 1010.4000 2023-12-10 01:43:58 1702172638 1010.5000 2023-12-10 01:42:59 1702172579 1010.4000 2023-12-10 01:41:58 1702172518 1010.4000 2023-12-10 01:40:58 1702172458 1010.4000 2023-12-10 01:39:58 1702172398 1010.3000 2023-12-10 01:38:59 1702172339 1010.3000 2023-12-10 01:37:58 1702172278 1010.3000 2023-12-10 01:36:58 1702172218 1010.2000 2023-12-10 01:35:58 1702172158 1010.3000 2023-12-10 01:34:58 1702172098 1010.3000 2023-12-10 01:33:59 1702172039 1010.3000 2023-12-10 01:32:58 1702171978 1010.3000 2023-12-10 01:31:58 1702171918 1010.3000 2023-12-10 01:30:58 1702171858 1010.3000 2023-12-10 01:29:58 1702171798 1010.2000 2023-12-10 01:28:59 1702171739 1010.3000 2023-12-10 01:27:58 1702171678 1010.2000 2023-12-10 01:26:58 1702171618 1010.2000 2023-12-10 01:25:58 1702171558 1010.1000 2023-12-10 01:24:59 1702171499 1010.0000 2023-12-10 01:23:58 1702171438 1010.0000 2023-12-10 01:22:58 1702171378 1010.0000 2023-12-10 01:21:58 1702171318 1010.0000 2023-12-10 01:20:58 1702171258 1009.9000 2023-12-10 01:19:59 1702171199 1009.8000 2023-12-10 01:18:58 1702171138 1009.9000 2023-12-10 01:17:58 1702171078 1010.0000 2023-12-10 01:16:58 1702171018 1010.0000 2023-12-10 01:15:58 1702170958 1010.1000 2023-12-10 01:14:59 1702170899 1010.2000 2023-12-10 01:13:58 1702170838 1010.2000 2023-12-10 01:12:58 1702170778 1010.2000 2023-12-10 01:11:58 1702170718 1010.1000 2023-12-10 01:10:59 1702170659 1010.1000 2023-12-10 01:09:58 1702170598 1010.1000 2023-12-10 01:08:58 1702170538 1010.2000 2023-12-10 01:07:58 1702170478 1010.2000 2023-12-10 01:06:58 1702170418 1010.2000 2023-12-10 01:05:59 1702170359 1010.2000 2023-12-10 01:04:58 1702170298 1010.1000 2023-12-10 01:03:58 1702170238 1010.2000 2023-12-10 01:02:58 1702170178 1010.2000 2023-12-10 01:01:58 1702170118 1010.2000 2023-12-10 01:00:59 1702170059 1010.3000 2023-12-10 00:59:58 1702169998 1010.3000 2023-12-10 00:58:58 1702169938 1010.3000 2023-12-10 00:57:58 1702169878 1010.3000 2023-12-10 00:56:58 1702169818 1010.2000 2023-12-10 00:55:59 1702169759 1010.1000 2023-12-10 00:54:58 1702169698 1010.1000 2023-12-10 00:53:58 1702169638 1010.1000 2023-12-10 00:52:58 1702169578 1010.1000 2023-12-10 00:51:59 1702169519 1010.1000 2023-12-10 00:50:58 1702169458 1010.0000 2023-12-10 00:49:58 1702169398 1010.1000 2023-12-10 00:48:58 1702169338 1010.0000 2023-12-10 00:47:58 1702169278 1010.1000 2023-12-10 00:46:59 1702169219 1010.1000 2023-12-10 00:45:58 1702169158 1010.0000 2023-12-10 00:44:58 1702169098 1010.0000 2023-12-10 00:43:58 1702169038 1009.9000 2023-12-10 00:42:58 1702168978 1009.9000 2023-12-10 00:41:59 1702168919 1009.9000 2023-12-10 00:40:58 1702168858 1009.9000 2023-12-10 00:39:58 1702168798 1009.9000 2023-12-10 00:38:58 1702168738 1009.8000 2023-12-10 00:37:59 1702168679 1009.9000 2023-12-10 00:36:58 1702168618 1009.9000 2023-12-10 00:35:58 1702168558 1009.9000 2023-12-10 00:34:58 1702168498 1009.9000 2023-12-10 00:33:58 1702168438 1009.9000 2023-12-10 00:32:59 1702168379 1009.9000 2023-12-10 00:31:58 1702168318 1009.9000 2023-12-10 00:30:58 1702168258 1009.8000 2023-12-10 00:29:58 1702168198 1009.7000 2023-12-10 00:28:58 1702168138 1009.8000 2023-12-10 00:27:59 1702168079 1009.8000 2023-12-10 00:26:58 1702168018 1009.8000 2023-12-10 00:25:58 1702167958 1009.8000 2023-12-10 00:24:58 1702167898 1009.8000 2023-12-10 00:23:59 1702167839 1009.8000 2023-12-10 00:22:58 1702167778 1009.8000 2023-12-10 00:21:58 1702167718 1009.8000 2023-12-10 00:20:58 1702167658 1009.9000 2023-12-10 00:19:58 1702167598 1009.9000 2023-12-10 00:18:59 1702167539 1009.9000 2023-12-10 00:17:58 1702167478 1009.9000 2023-12-10 00:16:58 1702167418 1009.8000 2023-12-10 00:15:58 1702167358 1009.8000 2023-12-10 00:14:58 1702167298 1009.7000 2023-12-10 00:13:59 1702167239 1009.6000 2023-12-10 00:12:58 1702167178 1009.6000 2023-12-10 00:11:58 1702167118 1009.7000 2023-12-10 00:10:58 1702167058 1009.6000 2023-12-10 00:09:58 1702166998 1009.5000 2023-12-10 00:08:59 1702166939 1009.5000 2023-12-10 00:07:58 1702166878 1009.4000 2023-12-10 00:06:58 1702166818 1009.3000 2023-12-10 00:05:58 1702166758 1009.3000 2023-12-10 00:04:59 1702166699 1009.4000 2023-12-10 00:03:58 1702166638 1009.3000 2023-12-10 00:02:58 1702166578 1009.1000 2023-12-10 00:01:58 1702166518 1009.0000 2023-12-10 00:00:58 1702166458 1009.0000