#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:59 1702166399 1009.0000 2023-12-09 23:58:58 1702166338 1009.1000 2023-12-09 23:57:58 1702166278 1009.1000 2023-12-09 23:56:58 1702166218 1009.2000 2023-12-09 23:55:58 1702166158 1009.2000 2023-12-09 23:54:59 1702166099 1009.3000 2023-12-09 23:53:58 1702166038 1009.2000 2023-12-09 23:52:58 1702165978 1009.2000 2023-12-09 23:51:58 1702165918 1009.1000 2023-12-09 23:50:59 1702165859 1009.2000 2023-12-09 23:49:58 1702165798 1009.2000 2023-12-09 23:48:58 1702165738 1009.3000 2023-12-09 23:47:58 1702165678 1009.3000 2023-12-09 23:46:58 1702165618 1009.3000 2023-12-09 23:44:58 1702165498 1009.5000 2023-12-09 23:44:58 1702165498 1009.5000 2023-12-09 23:43:58 1702165438 1009.6000 2023-12-09 23:42:59 1702165379 1009.6000 2023-12-09 23:41:58 1702165318 1009.7000 2023-12-09 23:40:58 1702165258 1009.7000 2023-12-09 23:39:58 1702165198 1009.6000 2023-12-09 23:38:59 1702165139 1009.7000 2023-12-09 23:37:58 1702165078 1009.7000 2023-12-09 23:36:58 1702165018 1009.8000 2023-12-09 23:35:58 1702164958 1009.9000 2023-12-09 23:34:58 1702164898 1010.0000 2023-12-09 23:33:59 1702164839 1010.1000 2023-12-09 23:32:58 1702164778 1010.3000 2023-12-09 23:31:58 1702164718 1010.3000 2023-12-09 23:30:58 1702164658 1010.4000 2023-12-09 23:29:58 1702164598 1010.4000 2023-12-09 23:28:59 1702164539 1010.4000 2023-12-09 23:27:58 1702164478 1010.4000 2023-12-09 23:26:58 1702164418 1010.3000 2023-12-09 23:25:58 1702164358 1010.2000 2023-12-09 23:24:58 1702164298 1010.2000 2023-12-09 23:23:59 1702164239 1010.1000 2023-12-09 23:22:58 1702164178 1010.1000 2023-12-09 23:21:58 1702164118 1010.1000 2023-12-09 23:20:58 1702164058 1010.1000 2023-12-09 23:19:59 1702163999 1010.1000 2023-12-09 23:18:58 1702163938 1009.9000 2023-12-09 23:17:58 1702163878 1009.9000 2023-12-09 23:16:58 1702163818 1009.8000 2023-12-09 23:15:58 1702163758 1009.8000 2023-12-09 23:14:59 1702163699 1009.9000 2023-12-09 23:13:58 1702163638 1009.9000 2023-12-09 23:12:58 1702163578 1009.9000 2023-12-09 23:11:58 1702163518 1009.9000 2023-12-09 23:10:58 1702163458 1009.9000 2023-12-09 23:09:59 1702163399 1010.0000 2023-12-09 23:08:58 1702163338 1010.0000 2023-12-09 23:07:58 1702163278 1010.1000 2023-12-09 23:06:58 1702163218 1010.1000 2023-12-09 23:05:58 1702163158 1010.0000 2023-12-09 23:04:59 1702163099 1010.2000 2023-12-09 23:03:58 1702163038 1010.2000 2023-12-09 23:02:58 1702162978 1010.3000 2023-12-09 23:01:58 1702162918 1010.3000 2023-12-09 23:00:58 1702162858 1010.3000 2023-12-09 22:59:59 1702162799 1010.5000 2023-12-09 22:58:58 1702162738 1010.6000 2023-12-09 22:57:58 1702162678 1010.6000 2023-12-09 22:56:58 1702162618 1010.7000 2023-12-09 22:55:58 1702162558 1010.7000 2023-12-09 22:54:59 1702162499 1010.8000 2023-12-09 22:53:58 1702162438 1011.0000 2023-12-09 22:52:58 1702162378 1011.0000 2023-12-09 22:51:58 1702162318 1011.0000 2023-12-09 22:50:59 1702162259 1011.0000 2023-12-09 22:49:58 1702162198 1011.0000 2023-12-09 22:48:58 1702162138 1011.0000 2023-12-09 22:47:58 1702162078 1010.9000 2023-12-09 22:46:58 1702162018 1010.9000 2023-12-09 22:45:59 1702161959 1010.8000 2023-12-09 22:44:58 1702161898 1010.8000 2023-12-09 22:43:58 1702161838 1010.8000 2023-12-09 22:42:58 1702161778 1010.9000 2023-12-09 22:41:59 1702161719 1011.0000 2023-12-09 22:40:58 1702161658 1011.1000 2023-12-09 22:39:58 1702161598 1011.1000 2023-12-09 22:38:58 1702161538 1011.2000 2023-12-09 22:37:58 1702161478 1011.1000 2023-12-09 22:36:59 1702161419 1011.1000 2023-12-09 22:35:58 1702161358 1011.0000 2023-12-09 22:34:58 1702161298 1011.1000 2023-12-09 22:33:58 1702161238 1011.1000 2023-12-09 22:32:58 1702161178 1011.1000 2023-12-09 22:31:59 1702161119 1011.1000 2023-12-09 22:30:58 1702161058 1011.1000 2023-12-09 22:29:58 1702160998 1011.2000 2023-12-09 22:28:58 1702160938 1011.1000 2023-12-09 22:27:58 1702160878 1011.2000 2023-12-09 22:26:59 1702160819 1011.1000 2023-12-09 22:25:58 1702160758 1011.3000 2023-12-09 22:24:58 1702160698 1011.3000 2023-12-09 22:23:58 1702160638 1011.3000 2023-12-09 22:22:58 1702160578 1011.3000 2023-12-09 22:21:59 1702160519 1011.3000 2023-12-09 22:20:58 1702160458 1011.4000 2023-12-09 22:19:58 1702160398 1011.4000 2023-12-09 22:18:58 1702160338 1011.4000 2023-12-09 22:17:59 1702160279 1011.5000 2023-12-09 22:16:58 1702160218 1011.5000 2023-12-09 22:15:58 1702160158 1011.5000 2023-12-09 22:14:58 1702160098 1011.4000 2023-12-09 22:13:58 1702160038 1011.4000 2023-12-09 22:12:59 1702159979 1011.4000 2023-12-09 22:11:58 1702159918 1011.4000 2023-12-09 22:10:58 1702159858 1011.4000 2023-12-09 22:09:58 1702159798 1011.5000 2023-12-09 22:08:58 1702159738 1011.5000 2023-12-09 22:07:59 1702159679 1011.7000 2023-12-09 22:06:58 1702159618 1011.7000 2023-12-09 22:05:58 1702159558 1011.7000 2023-12-09 22:04:58 1702159498 1011.8000 2023-12-09 22:03:58 1702159438 1011.8000 2023-12-09 22:02:59 1702159379 1011.8000 2023-12-09 22:01:58 1702159318 1011.9000 2023-12-09 22:00:58 1702159258 1012.0000 2023-12-09 21:59:58 1702159198 1012.1000 2023-12-09 21:58:59 1702159139 1012.0000 2023-12-09 21:57:58 1702159078 1012.1000 2023-12-09 21:56:58 1702159018 1012.1000 2023-12-09 21:55:58 1702158958 1012.2000 2023-12-09 21:54:58 1702158898 1012.2000 2023-12-09 21:53:59 1702158839 1012.2000 2023-12-09 21:52:58 1702158778 1012.2000 2023-12-09 21:51:58 1702158718 1012.2000 2023-12-09 21:50:58 1702158658 1012.2000 2023-12-09 21:49:58 1702158598 1012.3000 2023-12-09 21:48:59 1702158539 1012.3000 2023-12-09 21:47:58 1702158478 1012.3000 2023-12-09 21:46:58 1702158418 1012.4000 2023-12-09 21:45:58 1702158358 1012.3000 2023-12-09 21:44:58 1702158298 1012.4000 2023-12-09 21:43:59 1702158239 1012.4000 2023-12-09 21:42:58 1702158178 1012.6000 2023-12-09 21:41:58 1702158118 1012.5000 2023-12-09 21:40:58 1702158058 1012.6000 2023-12-09 21:39:58 1702157998 1012.6000 2023-12-09 21:38:59 1702157939 1012.7000 2023-12-09 21:37:58 1702157878 1012.7000 2023-12-09 21:36:58 1702157818 1012.7000 2023-12-09 21:35:58 1702157758 1012.7000 2023-12-09 21:34:59 1702157699 1012.7000 2023-12-09 21:33:58 1702157638 1012.7000 2023-12-09 21:32:58 1702157578 1012.7000 2023-12-09 21:31:58 1702157518 1012.6000 2023-12-09 21:30:58 1702157458 1012.5000 2023-12-09 21:29:59 1702157399 1012.5000 2023-12-09 21:28:58 1702157338 1012.5000 2023-12-09 21:27:58 1702157278 1012.4000 2023-12-09 21:26:58 1702157218 1012.3000 2023-12-09 21:25:58 1702157158 1012.3000 2023-12-09 21:24:59 1702157099 1012.3000 2023-12-09 21:23:58 1702157038 1012.3000 2023-12-09 21:22:58 1702156978 1012.3000 2023-12-09 21:21:58 1702156918 1012.4000 2023-12-09 21:20:59 1702156859 1012.4000 2023-12-09 21:19:58 1702156798 1012.3000 2023-12-09 21:18:58 1702156738 1012.3000 2023-12-09 21:17:58 1702156678 1012.3000 2023-12-09 21:16:58 1702156618 1012.3000 2023-12-09 21:15:59 1702156559 1012.3000 2023-12-09 21:14:58 1702156498 1012.3000 2023-12-09 21:13:58 1702156438 1012.3000 2023-12-09 21:12:58 1702156378 1012.3000 2023-12-09 21:11:58 1702156318 1012.2000 2023-12-09 21:10:59 1702156259 1012.2000 2023-12-09 21:09:58 1702156198 1012.1000 2023-12-09 21:08:58 1702156138 1012.0000 2023-12-09 21:07:58 1702156078 1011.9000 2023-12-09 21:06:59 1702156019 1011.9000 2023-12-09 21:05:58 1702155958 1012.0000 2023-12-09 21:04:58 1702155898 1011.9000 2023-12-09 21:03:58 1702155838 1011.9000 2023-12-09 21:02:58 1702155778 1011.9000 2023-12-09 21:01:59 1702155719 1011.8000 2023-12-09 21:00:58 1702155658 1011.8000 2023-12-09 20:59:58 1702155598 1011.8000 2023-12-09 20:58:58 1702155538 1011.8000 2023-12-09 20:57:58 1702155478 1011.7000 2023-12-09 20:56:59 1702155419 1011.7000 2023-12-09 20:55:58 1702155358 1011.7000 2023-12-09 20:54:58 1702155298 1011.7000 2023-12-09 20:53:58 1702155238 1011.7000 2023-12-09 20:52:58 1702155178 1011.7000 2023-12-09 20:51:59 1702155119 1011.8000 2023-12-09 20:50:58 1702155058 1011.8000 2023-12-09 20:49:58 1702154998 1011.8000 2023-12-09 20:48:58 1702154938 1011.9000 2023-12-09 20:47:58 1702154878 1012.0000 2023-12-09 20:46:59 1702154819 1012.1000 2023-12-09 20:45:58 1702154758 1012.1000 2023-12-09 20:44:58 1702154698 1012.1000 2023-12-09 20:43:58 1702154638 1012.1000 2023-12-09 20:42:58 1702154578 1012.1000 2023-12-09 20:41:59 1702154519 1012.2000 2023-12-09 20:40:58 1702154458 1012.2000 2023-12-09 20:39:58 1702154398 1012.2000 2023-12-09 20:38:58 1702154338 1012.2000 2023-12-09 20:37:59 1702154279 1012.2000 2023-12-09 20:36:58 1702154218 1012.3000 2023-12-09 20:35:58 1702154158 1012.4000 2023-12-09 20:34:58 1702154098 1012.4000 2023-12-09 20:33:58 1702154038 1012.4000 2023-12-09 20:32:59 1702153979 1012.5000 2023-12-09 20:31:58 1702153918 1012.6000 2023-12-09 20:30:58 1702153858 1012.7000 2023-12-09 20:29:58 1702153798 1012.7000 2023-12-09 20:28:58 1702153738 1012.6000 2023-12-09 20:27:59 1702153679 1012.7000 2023-12-09 20:26:58 1702153618 1012.8000 2023-12-09 20:25:58 1702153558 1012.8000 2023-12-09 20:24:58 1702153498 1012.8000 2023-12-09 20:23:59 1702153439 1012.9000 2023-12-09 20:22:58 1702153378 1012.9000 2023-12-09 20:21:58 1702153318 1013.0000 2023-12-09 20:20:58 1702153258 1012.9000 2023-12-09 20:19:58 1702153198 1013.0000 2023-12-09 20:18:59 1702153139 1012.9000 2023-12-09 20:17:58 1702153078 1013.0000 2023-12-09 20:16:58 1702153018 1013.0000 2023-12-09 20:15:58 1702152958 1013.0000 2023-12-09 20:14:58 1702152898 1013.0000 2023-12-09 20:13:59 1702152839 1013.0000 2023-12-09 20:12:58 1702152778 1013.0000 2023-12-09 20:11:58 1702152718 1013.0000 2023-12-09 20:10:58 1702152658 1013.0000 2023-12-09 20:09:58 1702152598 1013.1000 2023-12-09 20:08:59 1702152539 1013.1000 2023-12-09 20:07:58 1702152478 1013.2000 2023-12-09 20:06:58 1702152418 1013.2000 2023-12-09 20:05:58 1702152358 1013.2000 2023-12-09 20:04:58 1702152298 1013.1000 2023-12-09 20:03:59 1702152239 1013.1000 2023-12-09 20:02:58 1702152178 1013.1000 2023-12-09 20:01:58 1702152118 1013.0000 2023-12-09 20:00:58 1702152058 1013.1000 2023-12-09 19:59:59 1702151999 1013.1000 2023-12-09 19:58:58 1702151938 1013.0000 2023-12-09 19:57:58 1702151878 1013.0000 2023-12-09 19:56:58 1702151818 1013.1000 2023-12-09 19:55:58 1702151758 1013.1000 2023-12-09 19:54:59 1702151699 1013.1000 2023-12-09 19:53:58 1702151638 1013.2000 2023-12-09 19:52:58 1702151578 1013.2000 2023-12-09 19:51:58 1702151518 1013.3000 2023-12-09 19:50:59 1702151459 1013.3000 2023-12-09 19:49:58 1702151398 1013.3000 2023-12-09 19:48:58 1702151338 1013.4000 2023-12-09 19:47:58 1702151278 1013.4000 2023-12-09 19:46:58 1702151218 1013.4000 2023-12-09 19:45:59 1702151159 1013.4000 2023-12-09 19:44:58 1702151098 1013.4000 2023-12-09 19:43:58 1702151038 1013.4000 2023-12-09 19:42:58 1702150978 1013.3000 2023-12-09 19:41:58 1702150918 1013.4000 2023-12-09 19:40:59 1702150859 1013.4000 2023-12-09 19:39:58 1702150798 1013.5000 2023-12-09 19:38:58 1702150738 1013.5000 2023-12-09 19:37:58 1702150678 1013.5000 2023-12-09 19:36:58 1702150618 1013.5000 2023-12-09 19:35:59 1702150559 1013.5000 2023-12-09 19:34:58 1702150498 1013.5000 2023-12-09 19:33:58 1702150438 1013.5000 2023-12-09 19:32:58 1702150378 1013.6000 2023-12-09 19:31:58 1702150318 1013.5000 2023-12-09 19:30:59 1702150259 1013.5000 2023-12-09 19:29:58 1702150198 1013.6000 2023-12-09 19:28:58 1702150138 1013.6000 2023-12-09 19:27:58 1702150078 1013.6000 2023-12-09 19:26:59 1702150019 1013.6000 2023-12-09 19:25:58 1702149958 1013.6000 2023-12-09 19:24:58 1702149898 1013.6000 2023-12-09 19:23:58 1702149838 1013.6000 2023-12-09 19:22:58 1702149778 1013.7000 2023-12-09 19:21:59 1702149719 1013.7000 2023-12-09 19:20:58 1702149658 1013.6000 2023-12-09 19:19:58 1702149598 1013.6000 2023-12-09 19:18:58 1702149538 1013.6000 2023-12-09 19:17:58 1702149478 1013.6000 2023-12-09 19:16:59 1702149419 1013.6000 2023-12-09 19:15:58 1702149358 1013.6000 2023-12-09 19:14:58 1702149298 1013.6000 2023-12-09 19:13:58 1702149238 1013.6000 2023-12-09 19:12:59 1702149179 1013.6000 2023-12-09 19:11:58 1702149118 1013.6000 2023-12-09 19:10:58 1702149058 1013.6000 2023-12-09 19:09:58 1702148998 1013.7000 2023-12-09 19:08:58 1702148938 1013.7000 2023-12-09 19:07:59 1702148879 1013.8000 2023-12-09 19:06:58 1702148818 1013.8000 2023-12-09 19:05:58 1702148758 1013.8000 2023-12-09 19:04:58 1702148698 1013.8000 2023-12-09 19:03:58 1702148638 1013.9000 2023-12-09 19:02:59 1702148579 1013.9000 2023-12-09 19:01:58 1702148518 1013.8000 2023-12-09 19:00:58 1702148458 1013.8000 2023-12-09 18:59:58 1702148398 1013.8000 2023-12-09 18:58:59 1702148339 1013.8000 2023-12-09 18:57:58 1702148278 1013.9000 2023-12-09 18:56:58 1702148218 1013.8000 2023-12-09 18:55:58 1702148158 1013.7000 2023-12-09 18:54:58 1702148098 1013.8000 2023-12-09 18:53:59 1702148039 1013.8000 2023-12-09 18:52:58 1702147978 1013.8000 2023-12-09 18:51:58 1702147918 1013.9000 2023-12-09 18:50:58 1702147858 1013.8000 2023-12-09 18:49:58 1702147798 1013.8000 2023-12-09 18:48:59 1702147739 1013.9000 2023-12-09 18:47:58 1702147678 1013.9000 2023-12-09 18:46:58 1702147618 1014.0000 2023-12-09 18:45:58 1702147558 1014.1000 2023-12-09 18:44:58 1702147498 1014.0000 2023-12-09 18:43:59 1702147439 1014.1000 2023-12-09 18:42:58 1702147378 1014.1000 2023-12-09 18:41:58 1702147318 1014.2000 2023-12-09 18:40:58 1702147258 1014.1000 2023-12-09 18:39:58 1702147198 1014.0000 2023-12-09 18:38:59 1702147139 1014.0000 2023-12-09 18:37:58 1702147078 1014.0000 2023-12-09 18:36:58 1702147018 1014.0000 2023-12-09 18:35:58 1702146958 1014.0000 2023-12-09 18:34:59 1702146899 1014.1000 2023-12-09 18:33:58 1702146838 1014.1000 2023-12-09 18:32:58 1702146778 1014.0000 2023-12-09 18:31:58 1702146718 1014.1000 2023-12-09 18:30:58 1702146658 1014.1000 2023-12-09 18:29:59 1702146599 1014.0000 2023-12-09 18:28:58 1702146538 1014.0000 2023-12-09 18:27:58 1702146478 1014.0000 2023-12-09 18:26:58 1702146418 1014.0000 2023-12-09 18:25:58 1702146358 1014.1000 2023-12-09 18:24:59 1702146299 1014.1000 2023-12-09 18:23:58 1702146238 1014.2000 2023-12-09 18:22:58 1702146178 1014.1000 2023-12-09 18:21:58 1702146118 1014.1000 2023-12-09 18:20:58 1702146058 1014.0000 2023-12-09 18:19:59 1702145999 1014.0000 2023-12-09 18:18:58 1702145938 1014.0000 2023-12-09 18:17:58 1702145878 1014.0000 2023-12-09 18:16:58 1702145818 1014.0000 2023-12-09 18:15:59 1702145759 1014.0000 2023-12-09 18:14:58 1702145698 1013.9000 2023-12-09 18:13:58 1702145638 1013.9000 2023-12-09 18:12:58 1702145578 1013.7000 2023-12-09 18:11:58 1702145518 1013.7000 2023-12-09 18:10:59 1702145459 1013.6000 2023-12-09 18:09:58 1702145398 1013.6000 2023-12-09 18:08:58 1702145338 1013.6000 2023-12-09 18:07:58 1702145278 1013.6000 2023-12-09 18:06:59 1702145219 1013.7000 2023-12-09 18:05:58 1702145158 1013.6000 2023-12-09 18:03:58 1702145038 1013.7000 2023-12-09 18:03:58 1702145038 1013.7000 2023-12-09 18:02:58 1702144978 1013.7000 2023-12-09 18:01:58 1702144918 1013.6000 2023-12-09 18:00:59 1702144859 1013.6000 2023-12-09 17:59:58 1702144798 1013.7000 2023-12-09 17:58:58 1702144738 1013.7000 2023-12-09 17:57:58 1702144678 1013.7000 2023-12-09 17:56:58 1702144618 1013.7000 2023-12-09 17:55:59 1702144559 1013.7000 2023-12-09 17:54:58 1702144498 1013.7000 2023-12-09 17:53:58 1702144438 1013.7000 2023-12-09 17:52:58 1702144378 1013.8000 2023-12-09 17:51:58 1702144318 1013.8000 2023-12-09 17:50:59 1702144259 1013.9000 2023-12-09 17:49:58 1702144198 1013.9000 2023-12-09 17:48:58 1702144138 1013.8000 2023-12-09 17:47:58 1702144078 1013.8000 2023-12-09 17:46:59 1702144019 1013.7000 2023-12-09 17:45:58 1702143958 1013.8000 2023-12-09 17:44:58 1702143898 1013.8000 2023-12-09 17:43:58 1702143838 1013.8000 2023-12-09 17:42:58 1702143778 1013.9000 2023-12-09 17:41:59 1702143719 1013.9000 2023-12-09 17:40:58 1702143658 1013.9000 2023-12-09 17:39:58 1702143598 1013.9000 2023-12-09 17:38:58 1702143538 1014.0000 2023-12-09 17:37:58 1702143478 1014.0000 2023-12-09 17:36:59 1702143419 1014.0000 2023-12-09 17:35:58 1702143358 1014.1000 2023-12-09 17:34:58 1702143298 1014.1000 2023-12-09 17:33:58 1702143238 1014.1000 2023-12-09 17:32:58 1702143178 1014.2000 2023-12-09 17:31:59 1702143119 1014.2000 2023-12-09 17:30:58 1702143058 1014.2000 2023-12-09 17:29:58 1702142998 1014.3000 2023-12-09 17:28:58 1702142938 1014.3000 2023-12-09 17:27:59 1702142879 1014.4000 2023-12-09 17:26:58 1702142818 1014.4000 2023-12-09 17:25:58 1702142758 1014.4000 2023-12-09 17:24:58 1702142698 1014.3000 2023-12-09 17:23:58 1702142638 1014.3000 2023-12-09 17:22:59 1702142579 1014.4000 2023-12-09 17:21:58 1702142518 1014.3000 2023-12-09 17:20:58 1702142458 1014.3000 2023-12-09 17:19:58 1702142398 1014.4000 2023-12-09 17:18:58 1702142338 1014.3000 2023-12-09 17:17:59 1702142279 1014.3000 2023-12-09 17:16:58 1702142218 1014.3000 2023-12-09 17:15:58 1702142158 1014.2000 2023-12-09 17:14:58 1702142098 1014.1000 2023-12-09 17:13:59 1702142039 1014.1000 2023-12-09 17:12:58 1702141978 1014.1000 2023-12-09 17:11:58 1702141918 1014.1000 2023-12-09 17:10:58 1702141858 1014.1000 2023-12-09 17:09:58 1702141798 1014.1000 2023-12-09 17:08:59 1702141739 1014.1000 2023-12-09 17:07:58 1702141678 1014.1000 2023-12-09 17:06:58 1702141618 1014.1000 2023-12-09 17:05:58 1702141558 1014.1000 2023-12-09 17:04:58 1702141498 1014.1000 2023-12-09 17:03:59 1702141439 1014.1000 2023-12-09 17:02:58 1702141378 1014.1000 2023-12-09 17:01:58 1702141318 1014.1000 2023-12-09 17:00:58 1702141258 1014.1000 2023-12-09 16:59:58 1702141198 1014.1000 2023-12-09 16:58:59 1702141139 1014.1000 2023-12-09 16:57:58 1702141078 1014.2000 2023-12-09 16:56:58 1702141018 1014.1000 2023-12-09 16:55:58 1702140958 1014.1000 2023-12-09 16:54:59 1702140899 1014.2000 2023-12-09 16:53:58 1702140838 1014.2000 2023-12-09 16:52:58 1702140778 1014.2000 2023-12-09 16:51:58 1702140718 1014.2000 2023-12-09 16:50:58 1702140658 1014.1000 2023-12-09 16:49:59 1702140599 1014.1000 2023-12-09 16:48:58 1702140538 1014.2000 2023-12-09 16:47:58 1702140478 1014.2000 2023-12-09 16:46:58 1702140418 1014.1000 2023-12-09 16:45:59 1702140359 1014.2000 2023-12-09 16:44:58 1702140298 1014.1000 2023-12-09 16:43:58 1702140238 1014.2000 2023-12-09 16:42:58 1702140178 1014.2000 2023-12-09 16:41:58 1702140118 1014.2000 2023-12-09 16:40:59 1702140059 1014.2000 2023-12-09 16:39:58 1702139998 1014.2000 2023-12-09 16:38:58 1702139938 1014.3000 2023-12-09 16:37:58 1702139878 1014.2000 2023-12-09 16:36:58 1702139818 1014.2000 2023-12-09 16:35:59 1702139759 1014.2000 2023-12-09 16:34:58 1702139698 1014.3000 2023-12-09 16:33:58 1702139638 1014.2000 2023-12-09 16:32:58 1702139578 1014.3000 2023-12-09 16:31:58 1702139518 1014.3000 2023-12-09 16:30:59 1702139459 1014.3000 2023-12-09 16:29:58 1702139398 1014.2000 2023-12-09 16:28:58 1702139338 1014.2000 2023-12-09 16:27:58 1702139278 1014.2000 2023-12-09 16:26:58 1702139218 1014.1000 2023-12-09 16:25:59 1702139159 1014.2000 2023-12-09 16:24:58 1702139098 1014.2000 2023-12-09 16:23:58 1702139038 1014.2000 2023-12-09 16:22:58 1702138978 1014.2000 2023-12-09 16:21:58 1702138918 1014.2000 2023-12-09 16:20:59 1702138859 1014.3000 2023-12-09 16:19:58 1702138798 1014.2000 2023-12-09 16:18:58 1702138738 1014.2000 2023-12-09 16:17:58 1702138678 1014.2000 2023-12-09 16:16:59 1702138619 1014.2000 2023-12-09 16:15:58 1702138558 1014.2000 2023-12-09 16:14:58 1702138498 1014.2000 2023-12-09 16:13:58 1702138438 1014.1000 2023-12-09 16:12:58 1702138378 1014.0000 2023-12-09 16:11:59 1702138319 1014.1000 2023-12-09 16:10:58 1702138258 1014.2000 2023-12-09 16:09:58 1702138198 1014.2000 2023-12-09 16:08:58 1702138138 1014.2000 2023-12-09 16:07:58 1702138078 1014.3000 2023-12-09 16:06:59 1702138019 1014.3000 2023-12-09 16:05:58 1702137958 1014.2000 2023-12-09 16:04:58 1702137898 1014.2000 2023-12-09 16:03:58 1702137838 1014.2000 2023-12-09 16:02:59 1702137779 1014.2000 2023-12-09 16:01:58 1702137718 1014.3000 2023-12-09 16:00:58 1702137658 1014.3000 2023-12-09 15:59:58 1702137598 1014.3000 2023-12-09 15:58:58 1702137538 1014.3000 2023-12-09 15:57:59 1702137479 1014.4000 2023-12-09 15:56:58 1702137418 1014.4000 2023-12-09 15:55:58 1702137358 1014.4000 2023-12-09 15:54:58 1702137298 1014.4000 2023-12-09 15:53:58 1702137238 1014.4000 2023-12-09 15:52:59 1702137179 1014.3000 2023-12-09 15:51:58 1702137118 1014.4000 2023-12-09 15:50:58 1702137058 1014.5000 2023-12-09 15:49:58 1702136998 1014.4000 2023-12-09 15:48:58 1702136938 1014.4000 2023-12-09 15:47:59 1702136879 1014.5000 2023-12-09 15:46:58 1702136818 1014.5000 2023-12-09 15:45:58 1702136758 1014.5000 2023-12-09 15:44:58 1702136698 1014.5000 2023-12-09 15:43:59 1702136639 1014.5000 2023-12-09 15:42:58 1702136578 1014.5000 2023-12-09 15:41:58 1702136518 1014.5000 2023-12-09 15:40:58 1702136458 1014.4000 2023-12-09 15:39:58 1702136398 1014.4000 2023-12-09 15:38:59 1702136339 1014.5000 2023-12-09 15:37:58 1702136278 1014.4000 2023-12-09 15:36:58 1702136218 1014.5000 2023-12-09 15:35:58 1702136158 1014.5000 2023-12-09 15:34:59 1702136099 1014.5000 2023-12-09 15:33:58 1702136038 1014.6000 2023-12-09 15:32:58 1702135978 1014.5000 2023-12-09 15:31:58 1702135918 1014.6000 2023-12-09 15:30:58 1702135858 1014.6000 2023-12-09 15:29:59 1702135799 1014.6000 2023-12-09 15:28:58 1702135738 1014.5000 2023-12-09 15:27:58 1702135678 1014.5000 2023-12-09 15:26:58 1702135618 1014.6000 2023-12-09 15:25:58 1702135558 1014.5000 2023-12-09 15:24:59 1702135499 1014.6000 2023-12-09 15:23:58 1702135438 1014.6000 2023-12-09 15:22:58 1702135378 1014.7000 2023-12-09 15:21:58 1702135318 1014.7000 2023-12-09 15:20:58 1702135258 1014.7000 2023-12-09 15:19:59 1702135199 1014.8000 2023-12-09 15:18:58 1702135138 1014.8000 2023-12-09 15:17:58 1702135078 1014.8000 2023-12-09 15:16:58 1702135018 1014.7000 2023-12-09 15:15:59 1702134959 1014.7000 2023-12-09 15:14:58 1702134898 1014.6000 2023-12-09 15:13:58 1702134838 1014.6000 2023-12-09 15:12:58 1702134778 1014.6000 2023-12-09 15:11:58 1702134718 1014.6000 2023-12-09 15:10:59 1702134659 1014.6000 2023-12-09 15:09:58 1702134598 1014.6000 2023-12-09 15:08:58 1702134538 1014.6000 2023-12-09 15:07:58 1702134478 1014.7000 2023-12-09 15:06:58 1702134418 1014.6000 2023-12-09 15:05:59 1702134359 1014.6000 2023-12-09 15:04:58 1702134298 1014.6000 2023-12-09 15:03:58 1702134238 1014.6000 2023-12-09 15:02:58 1702134178 1014.6000 2023-12-09 15:01:59 1702134119 1014.7000 2023-12-09 15:00:58 1702134058 1014.7000 2023-12-09 14:59:58 1702133998 1014.7000 2023-12-09 14:58:58 1702133938 1014.7000 2023-12-09 14:57:58 1702133878 1014.8000 2023-12-09 14:56:59 1702133819 1014.8000 2023-12-09 14:55:58 1702133758 1014.8000 2023-12-09 14:54:58 1702133698 1014.8000 2023-12-09 14:53:58 1702133638 1014.7000 2023-12-09 14:52:58 1702133578 1014.7000 2023-12-09 14:51:59 1702133519 1014.7000 2023-12-09 14:50:58 1702133458 1014.8000 2023-12-09 14:49:58 1702133398 1014.8000 2023-12-09 14:48:58 1702133338 1014.8000 2023-12-09 14:47:58 1702133278 1014.7000 2023-12-09 14:46:59 1702133219 1014.7000 2023-12-09 14:45:58 1702133158 1014.7000 2023-12-09 14:44:58 1702133098 1014.7000 2023-12-09 14:43:58 1702133038 1014.7000 2023-12-09 14:42:59 1702132979 1014.7000 2023-12-09 14:41:58 1702132918 1014.7000 2023-12-09 14:40:58 1702132858 1014.7000 2023-12-09 14:39:58 1702132798 1014.8000 2023-12-09 14:38:58 1702132738 1014.7000 2023-12-09 14:37:59 1702132679 1014.8000 2023-12-09 14:36:58 1702132618 1014.8000 2023-12-09 14:35:58 1702132558 1014.8000 2023-12-09 14:34:58 1702132498 1014.8000 2023-12-09 14:33:58 1702132438 1014.8000 2023-12-09 14:32:59 1702132379 1014.9000 2023-12-09 14:31:58 1702132318 1014.8000 2023-12-09 14:29:58 1702132198 1014.8000 2023-12-09 14:29:58 1702132198 1014.8000 2023-12-09 14:28:58 1702132138 1014.8000 2023-12-09 14:27:59 1702132079 1014.9000 2023-12-09 14:26:58 1702132018 1014.9000 2023-12-09 14:25:58 1702131958 1014.9000 2023-12-09 14:24:58 1702131898 1014.9000 2023-12-09 14:23:58 1702131838 1014.9000 2023-12-09 14:22:59 1702131779 1014.9000 2023-12-09 14:21:58 1702131718 1014.9000 2023-12-09 14:20:58 1702131658 1015.0000 2023-12-09 14:19:58 1702131598 1015.0000 2023-12-09 14:18:58 1702131538 1014.9000 2023-12-09 14:17:59 1702131479 1014.9000 2023-12-09 14:16:58 1702131418 1014.9000 2023-12-09 14:15:58 1702131358 1015.0000 2023-12-09 14:14:58 1702131298 1015.0000 2023-12-09 14:13:59 1702131239 1015.0000 2023-12-09 14:12:58 1702131178 1015.0000 2023-12-09 14:11:58 1702131118 1015.0000 2023-12-09 14:10:58 1702131058 1015.0000 2023-12-09 14:09:58 1702130998 1015.0000 2023-12-09 14:08:59 1702130939 1015.0000 2023-12-09 14:07:58 1702130878 1015.0000 2023-12-09 14:06:58 1702130818 1015.0000 2023-12-09 14:05:58 1702130758 1015.0000 2023-12-09 14:04:58 1702130698 1015.0000 2023-12-09 14:03:59 1702130639 1015.1000 2023-12-09 14:02:58 1702130578 1015.1000 2023-12-09 14:01:58 1702130518 1015.2000 2023-12-09 14:00:58 1702130458 1015.1000 2023-12-09 13:59:59 1702130399 1015.1000 2023-12-09 13:58:58 1702130338 1015.1000 2023-12-09 13:57:58 1702130278 1015.2000 2023-12-09 13:56:58 1702130218 1015.2000 2023-12-09 13:55:58 1702130158 1015.2000 2023-12-09 13:54:59 1702130099 1015.2000 2023-12-09 13:53:58 1702130038 1015.3000 2023-12-09 13:52:58 1702129978 1015.3000 2023-12-09 13:51:58 1702129918 1015.2000 2023-12-09 13:50:58 1702129858 1015.2000 2023-12-09 13:49:59 1702129799 1015.2000 2023-12-09 13:48:58 1702129738 1015.3000 2023-12-09 13:47:58 1702129678 1015.2000 2023-12-09 13:46:58 1702129618 1015.3000 2023-12-09 13:45:58 1702129558 1015.4000 2023-12-09 13:44:59 1702129499 1015.4000 2023-12-09 13:43:58 1702129438 1015.5000 2023-12-09 13:42:58 1702129378 1015.5000 2023-12-09 13:41:58 1702129318 1015.5000 2023-12-09 13:40:59 1702129259 1015.5000 2023-12-09 13:39:58 1702129198 1015.5000 2023-12-09 13:38:58 1702129138 1015.5000 2023-12-09 13:37:58 1702129078 1015.5000 2023-12-09 13:36:58 1702129018 1015.4000 2023-12-09 13:35:59 1702128959 1015.5000 2023-12-09 13:34:58 1702128898 1015.6000 2023-12-09 13:33:58 1702128838 1015.5000 2023-12-09 13:32:58 1702128778 1015.5000 2023-12-09 13:31:58 1702128718 1015.5000 2023-12-09 13:30:59 1702128659 1015.5000 2023-12-09 13:29:58 1702128598 1015.6000 2023-12-09 13:28:58 1702128538 1015.6000 2023-12-09 13:27:58 1702128478 1015.6000 2023-12-09 13:26:58 1702128418 1015.5000 2023-12-09 13:25:59 1702128359 1015.6000 2023-12-09 13:24:58 1702128298 1015.6000 2023-12-09 13:23:58 1702128238 1015.5000 2023-12-09 13:22:58 1702128178 1015.6000 2023-12-09 13:21:59 1702128119 1015.5000 2023-12-09 13:20:58 1702128058 1015.6000 2023-12-09 13:19:58 1702127998 1015.5000 2023-12-09 13:18:58 1702127938 1015.5000 2023-12-09 13:17:58 1702127878 1015.5000 2023-12-09 13:16:59 1702127819 1015.5000 2023-12-09 13:15:58 1702127758 1015.5000 2023-12-09 13:14:58 1702127698 1015.5000 2023-12-09 13:13:58 1702127638 1015.4000 2023-12-09 13:12:58 1702127578 1015.4000 2023-12-09 13:11:59 1702127519 1015.5000 2023-12-09 13:10:58 1702127458 1015.5000 2023-12-09 13:09:58 1702127398 1015.5000 2023-12-09 13:08:58 1702127338 1015.5000 2023-12-09 13:07:58 1702127278 1015.5000 2023-12-09 13:06:59 1702127219 1015.5000 2023-12-09 13:05:58 1702127158 1015.6000 2023-12-09 13:04:58 1702127098 1015.5000 2023-12-09 13:03:58 1702127038 1015.7000 2023-12-09 13:02:59 1702126979 1015.7000 2023-12-09 13:01:58 1702126918 1015.7000 2023-12-09 13:00:58 1702126858 1015.7000 2023-12-09 12:59:58 1702126798 1015.7000 2023-12-09 12:58:58 1702126738 1015.6000 2023-12-09 12:57:59 1702126679 1015.7000 2023-12-09 12:56:58 1702126618 1015.7000 2023-12-09 12:55:58 1702126558 1015.7000 2023-12-09 12:54:58 1702126498 1015.7000 2023-12-09 12:53:58 1702126438 1015.7000 2023-12-09 12:52:59 1702126379 1015.7000 2023-12-09 12:51:58 1702126318 1015.7000 2023-12-09 12:50:58 1702126258 1015.8000 2023-12-09 12:49:58 1702126198 1015.8000 2023-12-09 12:48:58 1702126138 1015.8000 2023-12-09 12:47:59 1702126079 1015.8000 2023-12-09 12:46:58 1702126018 1015.9000 2023-12-09 12:45:58 1702125958 1015.8000 2023-12-09 12:44:58 1702125898 1015.9000 2023-12-09 12:43:59 1702125839 1015.9000 2023-12-09 12:42:58 1702125778 1015.9000 2023-12-09 12:41:58 1702125718 1015.8000 2023-12-09 12:40:58 1702125658 1015.9000 2023-12-09 12:39:58 1702125598 1015.9000 2023-12-09 12:38:59 1702125539 1015.9000 2023-12-09 12:37:58 1702125478 1015.9000 2023-12-09 12:36:58 1702125418 1015.9000 2023-12-09 12:35:58 1702125358 1016.0000 2023-12-09 12:34:58 1702125298 1015.9000 2023-12-09 12:33:59 1702125239 1015.9000 2023-12-09 12:32:58 1702125178 1015.9000 2023-12-09 12:31:58 1702125118 1015.9000 2023-12-09 12:30:58 1702125058 1016.0000 2023-12-09 12:29:58 1702124998 1016.0000 2023-12-09 12:28:59 1702124939 1016.0000 2023-12-09 12:27:58 1702124878 1016.0000 2023-12-09 12:26:58 1702124818 1016.1000 2023-12-09 12:25:58 1702124758 1016.0000 2023-12-09 12:24:59 1702124699 1016.1000 2023-12-09 12:23:58 1702124638 1016.2000 2023-12-09 12:22:58 1702124578 1016.2000 2023-12-09 12:21:58 1702124518 1016.2000 2023-12-09 12:20:58 1702124458 1016.2000 2023-12-09 12:19:59 1702124399 1016.2000 2023-12-09 12:18:58 1702124338 1016.2000 2023-12-09 12:17:58 1702124278 1016.3000 2023-12-09 12:16:58 1702124218 1016.2000 2023-12-09 12:15:58 1702124158 1016.3000 2023-12-09 12:14:59 1702124099 1016.4000 2023-12-09 12:13:58 1702124038 1016.3000 2023-12-09 12:12:58 1702123978 1016.4000 2023-12-09 12:11:58 1702123918 1016.5000 2023-12-09 12:10:58 1702123858 1016.5000 2023-12-09 12:09:59 1702123799 1016.5000 2023-12-09 12:08:58 1702123738 1016.5000 2023-12-09 12:07:58 1702123678 1016.5000 2023-12-09 12:06:58 1702123618 1016.5000 2023-12-09 12:05:59 1702123559 1016.5000 2023-12-09 12:04:58 1702123498 1016.5000 2023-12-09 12:03:58 1702123438 1016.5000 2023-12-09 12:02:58 1702123378 1016.6000 2023-12-09 12:01:58 1702123318 1016.5000 2023-12-09 12:00:59 1702123259 1016.5000 2023-12-09 11:59:58 1702123198 1016.6000 2023-12-09 11:58:58 1702123138 1016.6000 2023-12-09 11:57:58 1702123078 1016.6000 2023-12-09 11:56:58 1702123018 1016.5000 2023-12-09 11:55:59 1702122959 1016.6000 2023-12-09 11:54:58 1702122898 1016.6000 2023-12-09 11:53:58 1702122838 1016.6000 2023-12-09 11:52:58 1702122778 1016.6000 2023-12-09 11:51:58 1702122718 1016.5000 2023-12-09 11:50:59 1702122659 1016.6000 2023-12-09 11:49:58 1702122598 1016.5000 2023-12-09 11:48:58 1702122538 1016.6000 2023-12-09 11:47:58 1702122478 1016.7000 2023-12-09 11:46:59 1702122419 1016.7000 2023-12-09 11:45:58 1702122358 1016.8000 2023-12-09 11:44:58 1702122298 1016.7000 2023-12-09 11:43:58 1702122238 1016.8000 2023-12-09 11:42:58 1702122178 1016.8000 2023-12-09 11:41:59 1702122119 1016.9000 2023-12-09 11:40:58 1702122058 1016.8000 2023-12-09 11:39:58 1702121998 1016.9000 2023-12-09 11:38:58 1702121938 1016.8000 2023-12-09 11:37:58 1702121878 1016.8000 2023-12-09 11:36:59 1702121819 1016.8000 2023-12-09 11:35:58 1702121758 1016.8000 2023-12-09 11:34:58 1702121698 1016.9000 2023-12-09 11:33:58 1702121638 1016.9000 2023-12-09 11:32:59 1702121579 1016.9000 2023-12-09 11:31:58 1702121518 1016.9000 2023-12-09 11:30:58 1702121458 1016.9000 2023-12-09 11:29:58 1702121398 1017.0000 2023-12-09 11:28:58 1702121338 1016.9000 2023-12-09 11:27:59 1702121279 1016.9000 2023-12-09 11:26:58 1702121218 1017.0000 2023-12-09 11:25:58 1702121158 1017.0000 2023-12-09 11:24:58 1702121098 1017.0000 2023-12-09 11:23:58 1702121038 1017.0000 2023-12-09 11:22:59 1702120979 1017.0000 2023-12-09 11:21:58 1702120918 1017.0000 2023-12-09 11:20:58 1702120858 1017.0000 2023-12-09 11:19:58 1702120798 1017.1000 2023-12-09 11:18:59 1702120739 1017.2000 2023-12-09 11:17:58 1702120678 1017.2000 2023-12-09 11:16:58 1702120618 1017.2000 2023-12-09 11:15:58 1702120558 1017.2000 2023-12-09 11:14:58 1702120498 1017.1000 2023-12-09 11:13:59 1702120439 1017.1000 2023-12-09 11:12:58 1702120378 1017.1000 2023-12-09 11:11:58 1702120318 1017.1000 2023-12-09 11:10:58 1702120258 1017.1000 2023-12-09 11:09:58 1702120198 1017.1000 2023-12-09 11:08:59 1702120139 1017.0000 2023-12-09 11:07:58 1702120078 1017.0000 2023-12-09 11:06:58 1702120018 1017.0000 2023-12-09 11:05:58 1702119958 1017.0000 2023-12-09 11:04:58 1702119898 1017.0000 2023-12-09 11:03:59 1702119839 1017.0000 2023-12-09 11:02:58 1702119778 1017.0000 2023-12-09 11:01:58 1702119718 1017.1000 2023-12-09 11:00:58 1702119658 1017.0000 2023-12-09 10:59:59 1702119599 1017.0000 2023-12-09 10:58:58 1702119538 1017.0000 2023-12-09 10:57:58 1702119478 1016.9000 2023-12-09 10:56:58 1702119418 1016.9000 2023-12-09 10:55:58 1702119358 1016.9000 2023-12-09 10:54:59 1702119299 1016.9000 2023-12-09 10:53:58 1702119238 1016.9000 2023-12-09 10:52:58 1702119178 1017.0000 2023-12-09 10:51:58 1702119118 1017.0000 2023-12-09 10:50:58 1702119058 1016.9000 2023-12-09 10:49:59 1702118999 1017.0000 2023-12-09 10:48:58 1702118938 1016.9000 2023-12-09 10:47:58 1702118878 1016.9000 2023-12-09 10:46:58 1702118818 1016.9000 2023-12-09 10:45:59 1702118759 1017.0000 2023-12-09 10:44:58 1702118698 1016.9000 2023-12-09 10:43:58 1702118638 1016.9000 2023-12-09 10:42:58 1702118578 1016.9000 2023-12-09 10:41:58 1702118518 1016.8000 2023-12-09 10:40:59 1702118459 1016.8000 2023-12-09 10:39:58 1702118398 1016.8000 2023-12-09 10:38:58 1702118338 1016.9000 2023-12-09 10:37:58 1702118278 1016.9000 2023-12-09 10:36:58 1702118218 1016.9000 2023-12-09 10:35:59 1702118159 1016.9000 2023-12-09 10:34:58 1702118098 1016.8000 2023-12-09 10:33:58 1702118038 1016.8000 2023-12-09 10:32:58 1702117978 1016.8000 2023-12-09 10:31:58 1702117918 1016.7000 2023-12-09 10:30:59 1702117859 1016.7000 2023-12-09 10:29:58 1702117798 1016.8000 2023-12-09 10:28:58 1702117738 1016.8000 2023-12-09 10:27:58 1702117678 1016.9000 2023-12-09 10:26:59 1702117619 1016.9000 2023-12-09 10:25:58 1702117558 1017.0000 2023-12-09 10:24:58 1702117498 1017.0000 2023-12-09 10:23:58 1702117438 1017.0000 2023-12-09 10:22:58 1702117378 1017.0000 2023-12-09 10:21:59 1702117319 1017.0000 2023-12-09 10:20:58 1702117258 1017.0000 2023-12-09 10:19:58 1702117198 1017.1000 2023-12-09 10:18:58 1702117138 1017.2000 2023-12-09 10:17:58 1702117078 1017.1000 2023-12-09 10:16:59 1702117019 1017.2000 2023-12-09 10:15:58 1702116958 1017.2000 2023-12-09 10:14:58 1702116898 1017.2000 2023-12-09 10:13:58 1702116838 1017.3000 2023-12-09 10:12:59 1702116779 1017.3000 2023-12-09 10:11:58 1702116718 1017.4000 2023-12-09 10:10:58 1702116658 1017.4000 2023-12-09 10:09:58 1702116598 1017.4000 2023-12-09 10:08:58 1702116538 1017.5000 2023-12-09 10:07:59 1702116479 1017.5000 2023-12-09 10:06:58 1702116418 1017.6000 2023-12-09 10:05:58 1702116358 1017.5000 2023-12-09 10:04:58 1702116298 1017.5000 2023-12-09 10:03:58 1702116238 1017.5000 2023-12-09 10:02:59 1702116179 1017.6000 2023-12-09 10:01:58 1702116118 1017.6000 2023-12-09 10:00:58 1702116058 1017.6000 2023-12-09 09:59:58 1702115998 1017.6000 2023-12-09 09:58:59 1702115939 1017.6000 2023-12-09 09:57:58 1702115878 1017.7000 2023-12-09 09:56:58 1702115818 1017.7000 2023-12-09 09:55:58 1702115758 1017.6000 2023-12-09 09:54:58 1702115698 1017.7000 2023-12-09 09:53:59 1702115639 1017.6000 2023-12-09 09:52:58 1702115578 1017.6000 2023-12-09 09:51:58 1702115518 1017.6000 2023-12-09 09:50:58 1702115458 1017.6000 2023-12-09 09:49:58 1702115398 1017.6000 2023-12-09 09:48:59 1702115339 1017.5000 2023-12-09 09:47:58 1702115278 1017.5000 2023-12-09 09:46:58 1702115218 1017.5000 2023-12-09 09:45:58 1702115158 1017.4000 2023-12-09 09:44:59 1702115099 1017.4000 2023-12-09 09:43:58 1702115038 1017.5000 2023-12-09 09:42:58 1702114978 1017.6000 2023-12-09 09:41:58 1702114918 1017.5000 2023-12-09 09:40:58 1702114858 1017.5000 2023-12-09 09:39:59 1702114799 1017.6000 2023-12-09 09:38:58 1702114738 1017.6000 2023-12-09 09:37:58 1702114678 1017.6000 2023-12-09 09:36:58 1702114618 1017.5000 2023-12-09 09:35:58 1702114558 1017.5000 2023-12-09 09:34:59 1702114499 1017.5000 2023-12-09 09:33:58 1702114438 1017.5000 2023-12-09 09:31:58 1702114318 1017.5000 2023-12-09 09:31:58 1702114318 1017.5000 2023-12-09 09:30:58 1702114258 1017.5000 2023-12-09 09:29:58 1702114198 1017.4000 2023-12-09 09:28:59 1702114139 1017.5000 2023-12-09 09:27:58 1702114078 1017.5000 2023-12-09 09:26:58 1702114018 1017.4000 2023-12-09 09:25:58 1702113958 1017.5000 2023-12-09 09:24:58 1702113898 1017.6000 2023-12-09 09:23:59 1702113839 1017.5000 2023-12-09 09:22:58 1702113778 1017.5000 2023-12-09 09:21:58 1702113718 1017.5000 2023-12-09 09:20:58 1702113658 1017.4000 2023-12-09 09:19:58 1702113598 1017.4000 2023-12-09 09:18:59 1702113539 1017.4000 2023-12-09 09:17:58 1702113478 1017.4000 2023-12-09 09:16:58 1702113418 1017.4000 2023-12-09 09:15:58 1702113358 1017.4000 2023-12-09 09:14:58 1702113298 1017.4000 2023-12-09 09:13:59 1702113239 1017.4000 2023-12-09 09:12:58 1702113178 1017.4000 2023-12-09 09:11:58 1702113118 1017.4000 2023-12-09 09:10:58 1702113058 1017.4000 2023-12-09 09:09:58 1702112998 1017.5000 2023-12-09 09:08:59 1702112939 1017.5000 2023-12-09 09:07:58 1702112878 1017.5000 2023-12-09 09:06:58 1702112818 1017.5000 2023-12-09 09:05:58 1702112758 1017.4000 2023-12-09 09:04:59 1702112699 1017.5000 2023-12-09 09:03:58 1702112638 1017.4000 2023-12-09 09:02:58 1702112578 1017.5000 2023-12-09 09:01:58 1702112518 1017.5000 2023-12-09 09:00:58 1702112458 1017.5000 2023-12-09 08:59:59 1702112399 1017.5000 2023-12-09 08:58:58 1702112338 1017.5000 2023-12-09 08:57:58 1702112278 1017.5000 2023-12-09 08:56:58 1702112218 1017.5000 2023-12-09 08:55:58 1702112158 1017.4000 2023-12-09 08:54:59 1702112099 1017.5000 2023-12-09 08:53:58 1702112038 1017.5000 2023-12-09 08:52:58 1702111978 1017.5000 2023-12-09 08:51:58 1702111918 1017.5000 2023-12-09 08:50:59 1702111859 1017.4000 2023-12-09 08:49:58 1702111798 1017.4000 2023-12-09 08:48:58 1702111738 1017.4000 2023-12-09 08:47:58 1702111678 1017.4000 2023-12-09 08:46:58 1702111618 1017.4000 2023-12-09 08:45:59 1702111559 1017.5000 2023-12-09 08:44:58 1702111498 1017.5000 2023-12-09 08:43:58 1702111438 1017.4000 2023-12-09 08:42:58 1702111378 1017.4000 2023-12-09 08:41:58 1702111318 1017.4000 2023-12-09 08:40:59 1702111259 1017.4000 2023-12-09 08:39:58 1702111198 1017.3000 2023-12-09 08:38:58 1702111138 1017.3000 2023-12-09 08:37:58 1702111078 1017.4000 2023-12-09 08:36:59 1702111019 1017.5000 2023-12-09 08:35:58 1702110958 1017.4000 2023-12-09 08:34:58 1702110898 1017.4000 2023-12-09 08:33:58 1702110838 1017.4000 2023-12-09 08:32:58 1702110778 1017.5000 2023-12-09 08:31:59 1702110719 1017.5000 2023-12-09 08:30:58 1702110658 1017.5000 2023-12-09 08:29:58 1702110598 1017.5000 2023-12-09 08:28:58 1702110538 1017.6000 2023-12-09 08:27:58 1702110478 1017.6000 2023-12-09 08:26:59 1702110419 1017.5000 2023-12-09 08:25:58 1702110358 1017.5000 2023-12-09 08:24:58 1702110298 1017.5000 2023-12-09 08:23:58 1702110238 1017.5000 2023-12-09 08:22:59 1702110179 1017.5000 2023-12-09 08:21:58 1702110118 1017.5000 2023-12-09 08:20:58 1702110058 1017.5000 2023-12-09 08:19:58 1702109998 1017.5000 2023-12-09 08:18:58 1702109938 1017.4000 2023-12-09 08:17:59 1702109879 1017.4000 2023-12-09 08:16:58 1702109818 1017.4000 2023-12-09 08:15:58 1702109758 1017.4000 2023-12-09 08:14:58 1702109698 1017.4000 2023-12-09 08:13:58 1702109638 1017.4000 2023-12-09 08:12:59 1702109579 1017.4000 2023-12-09 08:11:58 1702109518 1017.3000 2023-12-09 08:10:58 1702109458 1017.3000 2023-12-09 08:09:58 1702109398 1017.3000 2023-12-09 08:08:59 1702109339 1017.4000 2023-12-09 08:07:58 1702109278 1017.3000 2023-12-09 08:06:58 1702109218 1017.3000 2023-12-09 08:05:58 1702109158 1017.3000 2023-12-09 08:04:58 1702109098 1017.3000 2023-12-09 08:03:59 1702109039 1017.3000 2023-12-09 08:02:58 1702108978 1017.3000 2023-12-09 08:01:58 1702108918 1017.3000 2023-12-09 08:00:58 1702108858 1017.3000 2023-12-09 07:59:58 1702108798 1017.2000 2023-12-09 07:58:59 1702108739 1017.2000 2023-12-09 07:57:58 1702108678 1017.2000 2023-12-09 07:56:58 1702108618 1017.2000 2023-12-09 07:55:58 1702108558 1017.2000 2023-12-09 07:54:58 1702108498 1017.2000 2023-12-09 07:53:59 1702108439 1017.3000 2023-12-09 07:52:58 1702108378 1017.3000 2023-12-09 07:51:58 1702108318 1017.3000 2023-12-09 07:50:58 1702108258 1017.2000 2023-12-09 07:49:59 1702108199 1017.2000 2023-12-09 07:48:58 1702108138 1017.1000 2023-12-09 07:47:58 1702108078 1017.1000 2023-12-09 07:46:58 1702108018 1017.2000 2023-12-09 07:44:58 1702107898 1017.1000 2023-12-09 07:44:58 1702107898 1017.1000 2023-12-09 07:43:58 1702107838 1017.1000 2023-12-09 07:42:59 1702107779 1017.1000 2023-12-09 07:41:58 1702107718 1017.2000 2023-12-09 07:40:58 1702107658 1017.1000 2023-12-09 07:39:58 1702107598 1017.2000 2023-12-09 07:38:58 1702107538 1017.1000 2023-12-09 07:37:59 1702107479 1017.1000 2023-12-09 07:36:58 1702107418 1017.1000 2023-12-09 07:35:58 1702107358 1017.1000 2023-12-09 07:34:58 1702107298 1017.1000 2023-12-09 07:33:58 1702107238 1017.0000 2023-12-09 07:32:59 1702107179 1017.0000 2023-12-09 07:31:58 1702107118 1017.1000 2023-12-09 07:30:58 1702107058 1017.0000 2023-12-09 07:29:58 1702106998 1017.0000 2023-12-09 07:28:58 1702106938 1017.0000 2023-12-09 07:27:59 1702106879 1017.0000 2023-12-09 07:26:58 1702106818 1016.9000 2023-12-09 07:25:58 1702106758 1017.0000 2023-12-09 07:24:58 1702106698 1016.9000 2023-12-09 07:23:59 1702106639 1016.8000 2023-12-09 07:22:58 1702106578 1016.9000 2023-12-09 07:21:58 1702106518 1016.9000 2023-12-09 07:20:58 1702106458 1016.9000 2023-12-09 07:19:58 1702106398 1016.8000 2023-12-09 07:18:59 1702106339 1016.8000 2023-12-09 07:17:58 1702106278 1016.7000 2023-12-09 07:16:58 1702106218 1016.7000 2023-12-09 07:15:58 1702106158 1016.6000 2023-12-09 07:14:59 1702106099 1016.7000 2023-12-09 07:13:58 1702106038 1016.6000 2023-12-09 07:12:58 1702105978 1016.6000 2023-12-09 07:11:58 1702105918 1016.7000 2023-12-09 07:10:58 1702105858 1016.6000 2023-12-09 07:09:59 1702105799 1016.6000 2023-12-09 07:08:58 1702105738 1016.6000 2023-12-09 07:07:58 1702105678 1016.5000 2023-12-09 07:06:58 1702105618 1016.5000 2023-12-09 07:05:58 1702105558 1016.5000 2023-12-09 07:04:59 1702105499 1016.4000 2023-12-09 07:03:58 1702105438 1016.4000 2023-12-09 07:02:58 1702105378 1016.3000 2023-12-09 07:01:58 1702105318 1016.3000 2023-12-09 07:00:58 1702105258 1016.3000 2023-12-09 06:59:59 1702105199 1016.3000 2023-12-09 06:58:58 1702105138 1016.3000 2023-12-09 06:57:58 1702105078 1016.2000 2023-12-09 06:56:58 1702105018 1016.2000 2023-12-09 06:55:59 1702104959 1016.2000 2023-12-09 06:54:58 1702104898 1016.2000 2023-12-09 06:53:58 1702104838 1016.3000 2023-12-09 06:52:58 1702104778 1016.2000 2023-12-09 06:51:58 1702104718 1016.2000 2023-12-09 06:50:59 1702104659 1016.2000 2023-12-09 06:49:58 1702104598 1016.2000 2023-12-09 06:48:58 1702104538 1016.1000 2023-12-09 06:47:58 1702104478 1016.1000 2023-12-09 06:46:58 1702104418 1016.1000 2023-12-09 06:45:59 1702104359 1016.1000 2023-12-09 06:44:58 1702104298 1016.1000 2023-12-09 06:43:58 1702104238 1016.1000 2023-12-09 06:42:58 1702104178 1016.1000 2023-12-09 06:41:58 1702104118 1016.0000 2023-12-09 06:40:59 1702104059 1016.0000 2023-12-09 06:39:58 1702103998 1016.0000 2023-12-09 06:38:58 1702103938 1016.1000 2023-12-09 06:37:58 1702103878 1016.0000 2023-12-09 06:36:59 1702103819 1016.0000 2023-12-09 06:35:58 1702103758 1016.0000 2023-12-09 06:34:58 1702103698 1016.0000 2023-12-09 06:33:58 1702103638 1016.0000 2023-12-09 06:32:58 1702103578 1015.9000 2023-12-09 06:31:59 1702103519 1016.0000 2023-12-09 06:30:58 1702103458 1016.0000 2023-12-09 06:29:58 1702103398 1016.0000 2023-12-09 06:28:58 1702103338 1016.0000 2023-12-09 06:27:58 1702103278 1016.0000 2023-12-09 06:26:59 1702103219 1016.0000 2023-12-09 06:25:58 1702103158 1016.1000 2023-12-09 06:24:58 1702103098 1016.2000 2023-12-09 06:23:58 1702103038 1016.1000 2023-12-09 06:22:58 1702102978 1016.1000 2023-12-09 06:21:59 1702102919 1016.2000 2023-12-09 06:20:58 1702102858 1016.1000 2023-12-09 06:19:58 1702102798 1016.2000 2023-12-09 06:18:58 1702102738 1016.1000 2023-12-09 06:17:59 1702102679 1016.2000 2023-12-09 06:16:58 1702102618 1016.2000 2023-12-09 06:15:58 1702102558 1016.1000 2023-12-09 06:14:58 1702102498 1016.1000 2023-12-09 06:13:58 1702102438 1016.0000 2023-12-09 06:12:59 1702102379 1016.0000 2023-12-09 06:11:58 1702102318 1016.0000 2023-12-09 06:10:58 1702102258 1016.1000 2023-12-09 06:09:58 1702102198 1016.1000 2023-12-09 06:08:58 1702102138 1016.0000 2023-12-09 06:07:59 1702102079 1016.1000 2023-12-09 06:06:58 1702102018 1016.0000 2023-12-09 06:05:58 1702101958 1016.0000 2023-12-09 06:04:58 1702101898 1016.0000 2023-12-09 06:03:59 1702101839 1016.0000 2023-12-09 06:02:58 1702101778 1016.0000 2023-12-09 06:01:58 1702101718 1016.1000 2023-12-09 06:00:58 1702101658 1016.0000 2023-12-09 05:59:58 1702101598 1016.0000 2023-12-09 05:58:59 1702101539 1016.1000 2023-12-09 05:57:58 1702101478 1016.0000 2023-12-09 05:56:58 1702101418 1016.1000 2023-12-09 05:55:58 1702101358 1016.1000 2023-12-09 05:54:58 1702101298 1016.2000 2023-12-09 05:53:59 1702101239 1016.2000 2023-12-09 05:52:58 1702101178 1016.3000 2023-12-09 05:51:58 1702101118 1016.3000 2023-12-09 05:50:58 1702101058 1016.3000 2023-12-09 05:49:58 1702100998 1016.3000 2023-12-09 05:48:59 1702100939 1016.3000 2023-12-09 05:47:58 1702100878 1016.4000 2023-12-09 05:46:58 1702100818 1016.4000 2023-12-09 05:45:58 1702100758 1016.4000 2023-12-09 05:44:59 1702100699 1016.4000 2023-12-09 05:43:58 1702100638 1016.5000 2023-12-09 05:42:58 1702100578 1016.5000 2023-12-09 05:41:58 1702100518 1016.5000 2023-12-09 05:40:58 1702100458 1016.4000 2023-12-09 05:39:59 1702100399 1016.4000 2023-12-09 05:38:58 1702100338 1016.4000 2023-12-09 05:37:58 1702100278 1016.3000 2023-12-09 05:36:58 1702100218 1016.4000 2023-12-09 05:35:58 1702100158 1016.4000 2023-12-09 05:34:59 1702100099 1016.3000 2023-12-09 05:33:58 1702100038 1016.2000 2023-12-09 05:32:58 1702099978 1016.2000 2023-12-09 05:31:58 1702099918 1016.3000 2023-12-09 05:30:58 1702099858 1016.3000 2023-12-09 05:29:59 1702099799 1016.4000 2023-12-09 05:28:58 1702099738 1016.4000 2023-12-09 05:27:58 1702099678 1016.4000 2023-12-09 05:26:58 1702099618 1016.4000 2023-12-09 05:25:58 1702099558 1016.4000 2023-12-09 05:24:59 1702099499 1016.4000 2023-12-09 05:23:58 1702099438 1016.4000 2023-12-09 05:22:58 1702099378 1016.4000 2023-12-09 05:21:58 1702099318 1016.4000 2023-12-09 05:20:58 1702099258 1016.3000 2023-12-09 05:19:58 1702099198 1016.4000 2023-12-09 05:18:58 1702099138 1016.4000 2023-12-09 05:17:58 1702099078 1016.4000 2023-12-09 05:16:58 1702099018 1016.5000 2023-12-09 05:15:59 1702098959 1016.5000 2023-12-09 05:14:58 1702098898 1016.5000 2023-12-09 05:13:58 1702098838 1016.4000 2023-12-09 05:12:58 1702098778 1016.4000 2023-12-09 05:11:58 1702098718 1016.4000 2023-12-09 05:10:59 1702098659 1016.4000 2023-12-09 05:09:58 1702098598 1016.4000 2023-12-09 05:08:58 1702098538 1016.5000 2023-12-09 05:07:58 1702098478 1016.4000 2023-12-09 05:06:58 1702098418 1016.3000 2023-12-09 05:05:59 1702098359 1016.3000 2023-12-09 05:04:58 1702098298 1016.3000 2023-12-09 05:03:58 1702098238 1016.4000 2023-12-09 05:02:58 1702098178 1016.4000 2023-12-09 05:01:58 1702098118 1016.4000 2023-12-09 05:00:59 1702098059 1016.5000 2023-12-09 04:59:58 1702097998 1016.5000 2023-12-09 04:58:58 1702097938 1016.6000 2023-12-09 04:57:58 1702097878 1016.5000 2023-12-09 04:56:59 1702097819 1016.7000 2023-12-09 04:55:58 1702097758 1016.6000 2023-12-09 04:54:58 1702097698 1016.6000 2023-12-09 04:53:58 1702097638 1016.6000 2023-12-09 04:52:58 1702097578 1016.5000 2023-12-09 04:51:59 1702097519 1016.6000 2023-12-09 04:50:58 1702097458 1016.6000 2023-12-09 04:49:58 1702097398 1016.5000 2023-12-09 04:48:58 1702097338 1016.6000 2023-12-09 04:47:58 1702097278 1016.6000 2023-12-09 04:46:59 1702097219 1016.5000 2023-12-09 04:45:58 1702097158 1016.5000 2023-12-09 04:44:58 1702097098 1016.5000 2023-12-09 04:43:58 1702097038 1016.5000 2023-12-09 04:42:59 1702096979 1016.5000 2023-12-09 04:41:58 1702096918 1016.5000 2023-12-09 04:40:58 1702096858 1016.5000 2023-12-09 04:39:58 1702096798 1016.6000 2023-12-09 04:38:58 1702096738 1016.5000 2023-12-09 04:37:59 1702096679 1016.5000 2023-12-09 04:36:58 1702096618 1016.5000 2023-12-09 04:35:58 1702096558 1016.5000 2023-12-09 04:34:58 1702096498 1016.5000 2023-12-09 04:33:58 1702096438 1016.6000 2023-12-09 04:32:59 1702096379 1016.6000 2023-12-09 04:31:58 1702096318 1016.6000 2023-12-09 04:30:58 1702096258 1016.6000 2023-12-09 04:29:58 1702096198 1016.6000 2023-12-09 04:28:58 1702096138 1016.6000 2023-12-09 04:27:59 1702096079 1016.5000 2023-12-09 04:26:58 1702096018 1016.5000 2023-12-09 04:25:58 1702095958 1016.5000 2023-12-09 04:24:58 1702095898 1016.4000 2023-12-09 04:23:59 1702095839 1016.5000 2023-12-09 04:22:58 1702095778 1016.5000 2023-12-09 04:21:58 1702095718 1016.5000 2023-12-09 04:20:58 1702095658 1016.5000 2023-12-09 04:19:58 1702095598 1016.4000 2023-12-09 04:18:59 1702095539 1016.4000 2023-12-09 04:17:58 1702095478 1016.4000 2023-12-09 04:16:58 1702095418 1016.4000 2023-12-09 04:15:58 1702095358 1016.3000 2023-12-09 04:14:58 1702095298 1016.4000 2023-12-09 04:13:59 1702095239 1016.4000 2023-12-09 04:12:58 1702095178 1016.5000 2023-12-09 04:11:58 1702095118 1016.5000 2023-12-09 04:10:58 1702095058 1016.5000 2023-12-09 04:09:58 1702094998 1016.5000 2023-12-09 04:08:59 1702094939 1016.5000 2023-12-09 04:07:58 1702094878 1016.6000 2023-12-09 04:06:58 1702094818 1016.5000 2023-12-09 04:05:58 1702094758 1016.5000 2023-12-09 04:04:58 1702094698 1016.5000 2023-12-09 04:03:59 1702094639 1016.6000 2023-12-09 04:02:58 1702094578 1016.5000 2023-12-09 04:01:58 1702094518 1016.5000 2023-12-09 04:00:58 1702094458 1016.5000 2023-12-09 03:59:59 1702094399 1016.5000 2023-12-09 03:58:58 1702094338 1016.5000 2023-12-09 03:57:58 1702094278 1016.5000 2023-12-09 03:56:58 1702094218 1016.6000 2023-12-09 03:55:58 1702094158 1016.5000 2023-12-09 03:54:59 1702094099 1016.6000 2023-12-09 03:53:58 1702094038 1016.5000 2023-12-09 03:52:58 1702093978 1016.6000 2023-12-09 03:51:58 1702093918 1016.5000 2023-12-09 03:50:58 1702093858 1016.5000 2023-12-09 03:49:59 1702093799 1016.5000 2023-12-09 03:48:58 1702093738 1016.5000 2023-12-09 03:47:58 1702093678 1016.5000 2023-12-09 03:46:58 1702093618 1016.4000 2023-12-09 03:45:59 1702093559 1016.6000 2023-12-09 03:44:58 1702093498 1016.5000 2023-12-09 03:43:58 1702093438 1016.5000 2023-12-09 03:42:58 1702093378 1016.5000 2023-12-09 03:41:58 1702093318 1016.5000 2023-12-09 03:40:59 1702093259 1016.6000 2023-12-09 03:39:58 1702093198 1016.6000 2023-12-09 03:38:58 1702093138 1016.6000 2023-12-09 03:37:58 1702093078 1016.5000 2023-12-09 03:36:58 1702093018 1016.5000 2023-12-09 03:35:59 1702092959 1016.5000 2023-12-09 03:34:58 1702092898 1016.6000 2023-12-09 03:33:58 1702092838 1016.6000 2023-12-09 03:32:58 1702092778 1016.6000 2023-12-09 03:31:59 1702092719 1016.5000 2023-12-09 03:30:58 1702092658 1016.6000 2023-12-09 03:29:58 1702092598 1016.6000 2023-12-09 03:28:58 1702092538 1016.5000 2023-12-09 03:27:58 1702092478 1016.6000 2023-12-09 03:26:59 1702092419 1016.5000 2023-12-09 03:25:58 1702092358 1016.5000 2023-12-09 03:24:58 1702092298 1016.5000 2023-12-09 03:23:58 1702092238 1016.5000 2023-12-09 03:22:58 1702092178 1016.5000 2023-12-09 03:21:59 1702092119 1016.5000 2023-12-09 03:20:58 1702092058 1016.6000 2023-12-09 03:19:58 1702091998 1016.5000 2023-12-09 03:18:58 1702091938 1016.5000 2023-12-09 03:17:59 1702091879 1016.5000 2023-12-09 03:16:58 1702091818 1016.5000 2023-12-09 03:15:58 1702091758 1016.4000 2023-12-09 03:14:58 1702091698 1016.4000 2023-12-09 03:13:58 1702091638 1016.4000 2023-12-09 03:12:59 1702091579 1016.3000 2023-12-09 03:11:58 1702091518 1016.3000 2023-12-09 03:10:58 1702091458 1016.3000 2023-12-09 03:09:58 1702091398 1016.3000 2023-12-09 03:08:58 1702091338 1016.3000 2023-12-09 03:07:59 1702091279 1016.3000 2023-12-09 03:06:58 1702091218 1016.3000 2023-12-09 03:05:58 1702091158 1016.3000 2023-12-09 03:04:58 1702091098 1016.3000 2023-12-09 03:03:58 1702091038 1016.2000 2023-12-09 03:02:59 1702090979 1016.2000 2023-12-09 03:01:58 1702090918 1016.2000 2023-12-09 03:00:58 1702090858 1016.2000 2023-12-09 02:59:58 1702090798 1016.2000 2023-12-09 02:58:59 1702090739 1016.2000 2023-12-09 02:57:58 1702090678 1016.2000 2023-12-09 02:56:58 1702090618 1016.2000 2023-12-09 02:55:58 1702090558 1016.1000 2023-12-09 02:54:58 1702090498 1016.1000 2023-12-09 02:53:59 1702090439 1016.2000 2023-12-09 02:52:58 1702090378 1016.1000 2023-12-09 02:51:58 1702090318 1016.1000 2023-12-09 02:50:58 1702090258 1016.1000 2023-12-09 02:49:58 1702090198 1016.1000 2023-12-09 02:48:59 1702090139 1016.1000 2023-12-09 02:47:58 1702090078 1016.1000 2023-12-09 02:46:58 1702090018 1016.1000 2023-12-09 02:45:58 1702089958 1016.1000 2023-12-09 02:44:58 1702089898 1016.1000 2023-12-09 02:43:59 1702089839 1016.1000 2023-12-09 02:42:58 1702089778 1016.1000 2023-12-09 02:41:58 1702089718 1016.1000 2023-12-09 02:40:58 1702089658 1016.1000 2023-12-09 02:39:59 1702089599 1016.1000 2023-12-09 02:38:58 1702089538 1016.2000 2023-12-09 02:37:58 1702089478 1016.1000 2023-12-09 02:36:58 1702089418 1016.2000 2023-12-09 02:35:58 1702089358 1016.1000 2023-12-09 02:34:59 1702089299 1016.1000 2023-12-09 02:33:58 1702089238 1016.1000 2023-12-09 02:32:58 1702089178 1016.1000 2023-12-09 02:31:58 1702089118 1016.1000 2023-12-09 02:30:58 1702089058 1016.0000 2023-12-09 02:29:59 1702088999 1016.0000 2023-12-09 02:28:58 1702088938 1016.0000 2023-12-09 02:27:58 1702088878 1016.0000 2023-12-09 02:26:58 1702088818 1016.0000 2023-12-09 02:25:59 1702088759 1016.0000 2023-12-09 02:24:58 1702088698 1016.0000 2023-12-09 02:23:58 1702088638 1016.0000 2023-12-09 02:22:58 1702088578 1016.0000 2023-12-09 02:21:58 1702088518 1016.0000 2023-12-09 02:20:59 1702088459 1016.0000 2023-12-09 02:19:58 1702088398 1016.0000 2023-12-09 02:18:58 1702088338 1016.0000 2023-12-09 02:17:58 1702088278 1015.9000 2023-12-09 02:16:58 1702088218 1016.0000 2023-12-09 02:15:59 1702088159 1016.0000 2023-12-09 02:14:58 1702088098 1016.0000 2023-12-09 02:13:58 1702088038 1016.0000 2023-12-09 02:12:58 1702087978 1016.0000 2023-12-09 02:11:59 1702087919 1016.0000 2023-12-09 02:10:58 1702087858 1016.0000 2023-12-09 02:09:58 1702087798 1016.0000 2023-12-09 02:08:58 1702087738 1016.0000 2023-12-09 02:07:58 1702087678 1016.0000 2023-12-09 02:06:59 1702087619 1016.0000 2023-12-09 02:05:58 1702087558 1016.0000 2023-12-09 02:04:58 1702087498 1016.0000 2023-12-09 02:03:58 1702087438 1016.0000 2023-12-09 02:02:58 1702087378 1015.9000 2023-12-09 02:01:59 1702087319 1016.0000 2023-12-09 02:00:58 1702087258 1016.0000 2023-12-09 01:59:58 1702087198 1016.0000 2023-12-09 01:58:58 1702087138 1015.9000 2023-12-09 01:57:59 1702087079 1015.9000 2023-12-09 01:56:58 1702087018 1015.9000 2023-12-09 01:55:58 1702086958 1015.9000 2023-12-09 01:54:58 1702086898 1015.9000 2023-12-09 01:53:58 1702086838 1015.9000 2023-12-09 01:52:59 1702086779 1015.9000 2023-12-09 01:51:58 1702086718 1015.9000 2023-12-09 01:50:58 1702086658 1015.8000 2023-12-09 01:49:58 1702086598 1015.9000 2023-12-09 01:48:58 1702086538 1015.9000 2023-12-09 01:47:59 1702086479 1015.9000 2023-12-09 01:46:58 1702086418 1015.9000 2023-12-09 01:45:58 1702086358 1015.9000 2023-12-09 01:44:58 1702086298 1015.9000 2023-12-09 01:43:58 1702086238 1015.9000 2023-12-09 01:41:59 1702086119 1015.9000 2023-12-09 01:41:59 1702086119 1015.9000 2023-12-09 01:40:58 1702086058 1015.9000 2023-12-09 01:39:58 1702085998 1015.8000 2023-12-09 01:38:58 1702085938 1015.8000 2023-12-09 01:37:58 1702085878 1015.8000 2023-12-09 01:36:59 1702085819 1015.8000 2023-12-09 01:35:58 1702085758 1015.8000 2023-12-09 01:34:58 1702085698 1015.8000 2023-12-09 01:33:58 1702085638 1015.7000 2023-12-09 01:32:59 1702085579 1015.8000 2023-12-09 01:31:58 1702085518 1015.7000 2023-12-09 01:30:58 1702085458 1015.7000 2023-12-09 01:29:58 1702085398 1015.7000 2023-12-09 01:28:58 1702085338 1015.6000 2023-12-09 01:27:59 1702085279 1015.7000 2023-12-09 01:26:58 1702085218 1015.8000 2023-12-09 01:25:58 1702085158 1015.8000 2023-12-09 01:24:58 1702085098 1015.7000 2023-12-09 01:23:58 1702085038 1015.8000 2023-12-09 01:22:59 1702084979 1015.8000 2023-12-09 01:21:58 1702084918 1015.8000 2023-12-09 01:20:58 1702084858 1015.7000 2023-12-09 01:19:58 1702084798 1015.7000 2023-12-09 01:18:58 1702084738 1015.7000 2023-12-09 01:17:59 1702084679 1015.8000 2023-12-09 01:16:58 1702084618 1015.7000 2023-12-09 01:15:58 1702084558 1015.8000 2023-12-09 01:14:58 1702084498 1015.7000 2023-12-09 01:13:59 1702084439 1015.8000 2023-12-09 01:12:58 1702084378 1015.7000 2023-12-09 01:11:58 1702084318 1015.8000 2023-12-09 01:10:58 1702084258 1015.8000 2023-12-09 01:09:58 1702084198 1015.8000 2023-12-09 01:08:59 1702084139 1015.7000 2023-12-09 01:07:58 1702084078 1015.8000 2023-12-09 01:06:58 1702084018 1015.8000 2023-12-09 01:05:58 1702083958 1015.8000 2023-12-09 01:04:58 1702083898 1015.8000 2023-12-09 01:03:59 1702083839 1015.8000 2023-12-09 01:02:58 1702083778 1015.8000 2023-12-09 01:01:58 1702083718 1015.9000 2023-12-09 01:00:58 1702083658 1015.9000 2023-12-09 00:59:59 1702083599 1015.8000 2023-12-09 00:58:58 1702083538 1015.9000 2023-12-09 00:57:58 1702083478 1015.8000 2023-12-09 00:56:58 1702083418 1015.9000 2023-12-09 00:55:58 1702083358 1015.8000 2023-12-09 00:54:59 1702083299 1015.9000 2023-12-09 00:53:58 1702083238 1015.8000 2023-12-09 00:52:58 1702083178 1015.8000 2023-12-09 00:51:58 1702083118 1015.8000 2023-12-09 00:50:58 1702083058 1015.8000 2023-12-09 00:49:59 1702082999 1015.7000 2023-12-09 00:48:58 1702082938 1015.8000 2023-12-09 00:47:58 1702082878 1015.8000 2023-12-09 00:46:58 1702082818 1015.8000 2023-12-09 00:45:58 1702082758 1015.7000 2023-12-09 00:44:59 1702082699 1015.8000 2023-12-09 00:43:58 1702082638 1015.8000 2023-12-09 00:42:58 1702082578 1015.8000 2023-12-09 00:41:58 1702082518 1015.8000 2023-12-09 00:40:59 1702082459 1015.8000 2023-12-09 00:39:58 1702082398 1015.8000 2023-12-09 00:38:58 1702082338 1015.8000 2023-12-09 00:37:58 1702082278 1015.8000 2023-12-09 00:36:58 1702082218 1015.8000 2023-12-09 00:35:59 1702082159 1015.8000 2023-12-09 00:34:58 1702082098 1015.8000 2023-12-09 00:33:58 1702082038 1015.8000 2023-12-09 00:32:58 1702081978 1015.8000 2023-12-09 00:31:59 1702081919 1015.7000 2023-12-09 00:30:58 1702081858 1015.7000 2023-12-09 00:29:58 1702081798 1015.7000 2023-12-09 00:28:58 1702081738 1015.7000 2023-12-09 00:27:58 1702081678 1015.7000 2023-12-09 00:26:59 1702081619 1015.7000 2023-12-09 00:25:58 1702081558 1015.7000 2023-12-09 00:24:58 1702081498 1015.7000 2023-12-09 00:23:58 1702081438 1015.7000 2023-12-09 00:22:58 1702081378 1015.7000 2023-12-09 00:21:59 1702081319 1015.6000 2023-12-09 00:20:58 1702081258 1015.7000 2023-12-09 00:19:58 1702081198 1015.7000 2023-12-09 00:18:58 1702081138 1015.7000 2023-12-09 00:17:58 1702081078 1015.7000 2023-12-09 00:16:59 1702081019 1015.7000 2023-12-09 00:15:58 1702080958 1015.7000 2023-12-09 00:14:58 1702080898 1015.7000 2023-12-09 00:13:58 1702080838 1015.7000 2023-12-09 00:12:59 1702080779 1015.8000 2023-12-09 00:11:58 1702080718 1015.7000 2023-12-09 00:10:58 1702080658 1015.7000 2023-12-09 00:09:58 1702080598 1015.7000 2023-12-09 00:08:58 1702080538 1015.6000 2023-12-09 00:07:59 1702080479 1015.6000 2023-12-09 00:06:58 1702080418 1015.7000 2023-12-09 00:05:58 1702080358 1015.7000 2023-12-09 00:04:58 1702080298 1015.7000 2023-12-09 00:03:58 1702080238 1015.7000 2023-12-09 00:02:59 1702080179 1015.7000 2023-12-09 00:01:58 1702080118 1015.6000 2023-12-09 00:00:58 1702080058 1015.7000