#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:58 1702079998 1015.7000 2023-12-08 23:58:59 1702079939 1015.6000 2023-12-08 23:57:58 1702079878 1015.7000 2023-12-08 23:56:58 1702079818 1015.7000 2023-12-08 23:55:58 1702079758 1015.6000 2023-12-08 23:54:59 1702079699 1015.7000 2023-12-08 23:53:58 1702079638 1015.7000 2023-12-08 23:52:58 1702079578 1015.7000 2023-12-08 23:51:58 1702079518 1015.7000 2023-12-08 23:50:58 1702079458 1015.6000 2023-12-08 23:49:59 1702079399 1015.6000 2023-12-08 23:48:58 1702079338 1015.7000 2023-12-08 23:47:58 1702079278 1015.6000 2023-12-08 23:46:58 1702079218 1015.6000 2023-12-08 23:45:58 1702079158 1015.6000 2023-12-08 23:44:59 1702079099 1015.6000 2023-12-08 23:43:58 1702079038 1015.6000 2023-12-08 23:42:58 1702078978 1015.6000 2023-12-08 23:41:58 1702078918 1015.6000 2023-12-08 23:40:58 1702078858 1015.5000 2023-12-08 23:39:59 1702078799 1015.6000 2023-12-08 23:38:58 1702078738 1015.6000 2023-12-08 23:37:58 1702078678 1015.6000 2023-12-08 23:36:58 1702078618 1015.6000 2023-12-08 23:35:59 1702078559 1015.6000 2023-12-08 23:34:58 1702078498 1015.7000 2023-12-08 23:33:58 1702078438 1015.6000 2023-12-08 23:32:58 1702078378 1015.7000 2023-12-08 23:31:58 1702078318 1015.6000 2023-12-08 23:30:59 1702078259 1015.7000 2023-12-08 23:29:58 1702078198 1015.7000 2023-12-08 23:28:58 1702078138 1015.7000 2023-12-08 23:27:58 1702078078 1015.7000 2023-12-08 23:26:58 1702078018 1015.6000 2023-12-08 23:25:59 1702077959 1015.6000 2023-12-08 23:24:58 1702077898 1015.7000 2023-12-08 23:23:58 1702077838 1015.6000 2023-12-08 23:22:58 1702077778 1015.6000 2023-12-08 23:21:59 1702077719 1015.7000 2023-12-08 23:20:58 1702077658 1015.6000 2023-12-08 23:19:58 1702077598 1015.7000 2023-12-08 23:18:58 1702077538 1015.7000 2023-12-08 23:17:58 1702077478 1015.6000 2023-12-08 23:16:59 1702077419 1015.6000 2023-12-08 23:15:58 1702077358 1015.6000 2023-12-08 23:14:58 1702077298 1015.7000 2023-12-08 23:13:58 1702077238 1015.7000 2023-12-08 23:12:58 1702077178 1015.6000 2023-12-08 23:11:59 1702077119 1015.7000 2023-12-08 23:10:58 1702077058 1015.7000 2023-12-08 23:09:58 1702076998 1015.6000 2023-12-08 23:08:58 1702076938 1015.6000 2023-12-08 23:07:59 1702076879 1015.6000 2023-12-08 23:06:58 1702076818 1015.7000 2023-12-08 23:05:58 1702076758 1015.6000 2023-12-08 23:04:58 1702076698 1015.6000 2023-12-08 23:03:58 1702076638 1015.7000 2023-12-08 23:02:59 1702076579 1015.7000 2023-12-08 23:01:58 1702076518 1015.7000 2023-12-08 23:00:58 1702076458 1015.7000 2023-12-08 22:59:58 1702076398 1015.7000 2023-12-08 22:58:58 1702076338 1015.6000 2023-12-08 22:57:59 1702076279 1015.7000 2023-12-08 22:56:58 1702076218 1015.7000 2023-12-08 22:55:58 1702076158 1015.6000 2023-12-08 22:54:58 1702076098 1015.7000 2023-12-08 22:53:58 1702076038 1015.7000 2023-12-08 22:52:59 1702075979 1015.7000 2023-12-08 22:51:58 1702075918 1015.7000 2023-12-08 22:50:58 1702075858 1015.6000 2023-12-08 22:49:58 1702075798 1015.6000 2023-12-08 22:48:58 1702075738 1015.6000 2023-12-08 22:47:59 1702075679 1015.7000 2023-12-08 22:46:58 1702075618 1015.6000 2023-12-08 22:45:58 1702075558 1015.6000 2023-12-08 22:44:58 1702075498 1015.6000 2023-12-08 22:43:58 1702075438 1015.6000 2023-12-08 22:42:59 1702075379 1015.6000 2023-12-08 22:41:58 1702075318 1015.6000 2023-12-08 22:40:58 1702075258 1015.6000 2023-12-08 22:39:58 1702075198 1015.6000 2023-12-08 22:38:59 1702075139 1015.6000 2023-12-08 22:37:58 1702075078 1015.5000 2023-12-08 22:36:58 1702075018 1015.5000 2023-12-08 22:35:58 1702074958 1015.5000 2023-12-08 22:34:58 1702074898 1015.5000 2023-12-08 22:33:59 1702074839 1015.5000 2023-12-08 22:32:58 1702074778 1015.5000 2023-12-08 22:31:58 1702074718 1015.5000 2023-12-08 22:30:58 1702074658 1015.4000 2023-12-08 22:29:59 1702074599 1015.5000 2023-12-08 22:28:58 1702074538 1015.5000 2023-12-08 22:27:58 1702074478 1015.5000 2023-12-08 22:26:58 1702074418 1015.5000 2023-12-08 22:25:58 1702074358 1015.5000 2023-12-08 22:24:59 1702074299 1015.5000 2023-12-08 22:23:58 1702074238 1015.5000 2023-12-08 22:22:58 1702074178 1015.6000 2023-12-08 22:21:58 1702074118 1015.5000 2023-12-08 22:20:58 1702074058 1015.5000 2023-12-08 22:19:59 1702073999 1015.5000 2023-12-08 22:18:58 1702073938 1015.5000 2023-12-08 22:17:58 1702073878 1015.5000 2023-12-08 22:16:58 1702073818 1015.5000 2023-12-08 22:15:59 1702073759 1015.5000 2023-12-08 22:14:58 1702073698 1015.5000 2023-12-08 22:13:58 1702073638 1015.4000 2023-12-08 22:12:58 1702073578 1015.4000 2023-12-08 22:11:58 1702073518 1015.4000 2023-12-08 22:10:59 1702073459 1015.5000 2023-12-08 22:09:58 1702073398 1015.4000 2023-12-08 22:08:58 1702073338 1015.4000 2023-12-08 22:07:58 1702073278 1015.4000 2023-12-08 22:06:58 1702073218 1015.3000 2023-12-08 22:05:59 1702073159 1015.4000 2023-12-08 22:04:58 1702073098 1015.3000 2023-12-08 22:03:58 1702073038 1015.4000 2023-12-08 22:02:58 1702072978 1015.4000 2023-12-08 22:01:58 1702072918 1015.3000 2023-12-08 22:00:59 1702072859 1015.3000 2023-12-08 21:59:58 1702072798 1015.3000 2023-12-08 21:58:58 1702072738 1015.3000 2023-12-08 21:57:58 1702072678 1015.3000 2023-12-08 21:56:59 1702072619 1015.3000 2023-12-08 21:55:58 1702072558 1015.3000 2023-12-08 21:54:58 1702072498 1015.3000 2023-12-08 21:53:58 1702072438 1015.3000 2023-12-08 21:52:58 1702072378 1015.4000 2023-12-08 21:51:59 1702072319 1015.3000 2023-12-08 21:50:58 1702072258 1015.3000 2023-12-08 21:49:58 1702072198 1015.2000 2023-12-08 21:48:58 1702072138 1015.3000 2023-12-08 21:47:58 1702072078 1015.2000 2023-12-08 21:46:59 1702072019 1015.3000 2023-12-08 21:45:58 1702071958 1015.2000 2023-12-08 21:44:58 1702071898 1015.3000 2023-12-08 21:43:58 1702071838 1015.3000 2023-12-08 21:42:58 1702071778 1015.3000 2023-12-08 21:41:59 1702071719 1015.3000 2023-12-08 21:40:58 1702071658 1015.3000 2023-12-08 21:39:58 1702071598 1015.4000 2023-12-08 21:38:58 1702071538 1015.3000 2023-12-08 21:37:58 1702071478 1015.2000 2023-12-08 21:36:59 1702071419 1015.3000 2023-12-08 21:35:58 1702071358 1015.3000 2023-12-08 21:34:58 1702071298 1015.3000 2023-12-08 21:33:58 1702071238 1015.2000 2023-12-08 21:32:59 1702071179 1015.2000 2023-12-08 21:31:58 1702071118 1015.3000 2023-12-08 21:30:58 1702071058 1015.3000 2023-12-08 21:29:58 1702070998 1015.3000 2023-12-08 21:28:58 1702070938 1015.3000 2023-12-08 21:27:59 1702070879 1015.3000 2023-12-08 21:26:58 1702070818 1015.3000 2023-12-08 21:25:58 1702070758 1015.3000 2023-12-08 21:24:58 1702070698 1015.3000 2023-12-08 21:23:59 1702070639 1015.3000 2023-12-08 21:22:58 1702070578 1015.3000 2023-12-08 21:21:58 1702070518 1015.3000 2023-12-08 21:20:58 1702070458 1015.3000 2023-12-08 21:19:58 1702070398 1015.3000 2023-12-08 21:18:59 1702070339 1015.3000 2023-12-08 21:17:58 1702070278 1015.3000 2023-12-08 21:16:58 1702070218 1015.3000 2023-12-08 21:15:58 1702070158 1015.3000 2023-12-08 21:14:58 1702070098 1015.3000 2023-12-08 21:13:59 1702070039 1015.4000 2023-12-08 21:12:58 1702069978 1015.3000 2023-12-08 21:11:58 1702069918 1015.4000 2023-12-08 21:10:58 1702069858 1015.3000 2023-12-08 21:09:58 1702069798 1015.3000 2023-12-08 21:08:58 1702069738 1015.3000 2023-12-08 21:07:58 1702069678 1015.3000 2023-12-08 21:06:58 1702069618 1015.3000 2023-12-08 21:05:58 1702069558 1015.3000 2023-12-08 21:04:59 1702069499 1015.3000 2023-12-08 21:03:58 1702069438 1015.4000 2023-12-08 21:02:58 1702069378 1015.3000 2023-12-08 21:01:58 1702069318 1015.3000 2023-12-08 21:00:58 1702069258 1015.3000 2023-12-08 20:59:59 1702069199 1015.3000 2023-12-08 20:58:58 1702069138 1015.3000 2023-12-08 20:57:58 1702069078 1015.3000 2023-12-08 20:56:58 1702069018 1015.3000 2023-12-08 20:55:58 1702068958 1015.3000 2023-12-08 20:54:59 1702068899 1015.3000 2023-12-08 20:53:58 1702068838 1015.3000 2023-12-08 20:52:58 1702068778 1015.3000 2023-12-08 20:51:58 1702068718 1015.2000 2023-12-08 20:50:58 1702068658 1015.3000 2023-12-08 20:49:59 1702068599 1015.3000 2023-12-08 20:48:58 1702068538 1015.3000 2023-12-08 20:47:58 1702068478 1015.3000 2023-12-08 20:46:58 1702068418 1015.3000 2023-12-08 20:45:59 1702068359 1015.3000 2023-12-08 20:44:58 1702068298 1015.3000 2023-12-08 20:43:58 1702068238 1015.3000 2023-12-08 20:42:58 1702068178 1015.3000 2023-12-08 20:41:58 1702068118 1015.3000 2023-12-08 20:40:59 1702068059 1015.3000 2023-12-08 20:39:58 1702067998 1015.3000 2023-12-08 20:38:58 1702067938 1015.3000 2023-12-08 20:37:58 1702067878 1015.3000 2023-12-08 20:36:58 1702067818 1015.3000 2023-12-08 20:35:59 1702067759 1015.3000 2023-12-08 20:34:58 1702067698 1015.3000 2023-12-08 20:33:58 1702067638 1015.3000 2023-12-08 20:32:58 1702067578 1015.2000 2023-12-08 20:31:59 1702067519 1015.3000 2023-12-08 20:30:58 1702067458 1015.3000 2023-12-08 20:29:58 1702067398 1015.3000 2023-12-08 20:28:58 1702067338 1015.2000 2023-12-08 20:27:58 1702067278 1015.2000 2023-12-08 20:26:59 1702067219 1015.2000 2023-12-08 20:25:58 1702067158 1015.2000 2023-12-08 20:24:58 1702067098 1015.3000 2023-12-08 20:23:58 1702067038 1015.2000 2023-12-08 20:22:58 1702066978 1015.3000 2023-12-08 20:21:59 1702066919 1015.2000 2023-12-08 20:20:58 1702066858 1015.2000 2023-12-08 20:19:58 1702066798 1015.3000 2023-12-08 20:18:58 1702066738 1015.3000 2023-12-08 20:17:58 1702066678 1015.3000 2023-12-08 20:16:59 1702066619 1015.3000 2023-12-08 20:15:58 1702066558 1015.2000 2023-12-08 20:14:58 1702066498 1015.2000 2023-12-08 20:13:58 1702066438 1015.1000 2023-12-08 20:12:59 1702066379 1015.2000 2023-12-08 20:11:58 1702066318 1015.2000 2023-12-08 20:10:58 1702066258 1015.1000 2023-12-08 20:09:58 1702066198 1015.1000 2023-12-08 20:08:58 1702066138 1015.1000 2023-12-08 20:07:59 1702066079 1015.2000 2023-12-08 20:06:58 1702066018 1015.1000 2023-12-08 20:05:58 1702065958 1015.1000 2023-12-08 20:04:58 1702065898 1015.2000 2023-12-08 20:03:58 1702065838 1015.1000 2023-12-08 20:02:59 1702065779 1015.1000 2023-12-08 20:01:58 1702065718 1015.1000 2023-12-08 20:00:58 1702065658 1015.1000 2023-12-08 19:59:58 1702065598 1015.1000 2023-12-08 19:58:58 1702065538 1015.2000 2023-12-08 19:57:59 1702065479 1015.1000 2023-12-08 19:56:58 1702065418 1015.1000 2023-12-08 19:55:58 1702065358 1015.1000 2023-12-08 19:54:58 1702065298 1015.1000 2023-12-08 19:53:58 1702065238 1015.1000 2023-12-08 19:52:59 1702065179 1015.0000 2023-12-08 19:51:58 1702065118 1015.1000 2023-12-08 19:50:58 1702065058 1015.0000 2023-12-08 19:49:58 1702064998 1015.1000 2023-12-08 19:48:59 1702064939 1015.1000 2023-12-08 19:47:58 1702064878 1015.1000 2023-12-08 19:46:58 1702064818 1015.1000 2023-12-08 19:45:58 1702064758 1015.1000 2023-12-08 19:44:58 1702064698 1015.0000 2023-12-08 19:43:59 1702064639 1015.0000 2023-12-08 19:42:58 1702064578 1015.0000 2023-12-08 19:41:58 1702064518 1014.9000 2023-12-08 19:40:58 1702064458 1015.0000 2023-12-08 19:39:58 1702064398 1015.0000 2023-12-08 19:38:59 1702064339 1014.9000 2023-12-08 19:37:58 1702064278 1015.0000 2023-12-08 19:36:58 1702064218 1014.9000 2023-12-08 19:35:58 1702064158 1014.9000 2023-12-08 19:34:59 1702064099 1014.9000 2023-12-08 19:33:58 1702064038 1014.9000 2023-12-08 19:32:58 1702063978 1014.9000 2023-12-08 19:31:58 1702063918 1014.9000 2023-12-08 19:30:58 1702063858 1014.9000 2023-12-08 19:29:59 1702063799 1014.9000 2023-12-08 19:28:58 1702063738 1014.9000 2023-12-08 19:27:58 1702063678 1014.9000 2023-12-08 19:26:58 1702063618 1014.8000 2023-12-08 19:25:58 1702063558 1014.8000 2023-12-08 19:24:59 1702063499 1014.9000 2023-12-08 19:23:58 1702063438 1014.8000 2023-12-08 19:22:58 1702063378 1014.9000 2023-12-08 19:21:58 1702063318 1014.9000 2023-12-08 19:20:58 1702063258 1014.8000 2023-12-08 19:19:59 1702063199 1014.8000 2023-12-08 19:18:58 1702063138 1014.8000 2023-12-08 19:17:58 1702063078 1014.9000 2023-12-08 19:16:58 1702063018 1014.8000 2023-12-08 19:15:58 1702062958 1014.8000 2023-12-08 19:14:59 1702062899 1014.8000 2023-12-08 19:13:58 1702062838 1014.8000 2023-12-08 19:12:58 1702062778 1014.8000 2023-12-08 19:11:58 1702062718 1014.8000 2023-12-08 19:10:59 1702062659 1014.8000 2023-12-08 19:09:58 1702062598 1014.8000 2023-12-08 19:08:58 1702062538 1014.8000 2023-12-08 19:07:58 1702062478 1014.8000 2023-12-08 19:06:58 1702062418 1014.8000 2023-12-08 19:05:59 1702062359 1014.8000 2023-12-08 19:04:58 1702062298 1014.8000 2023-12-08 19:03:58 1702062238 1014.8000 2023-12-08 19:02:58 1702062178 1014.8000 2023-12-08 19:01:58 1702062118 1014.8000 2023-12-08 19:00:59 1702062059 1014.8000 2023-12-08 18:59:58 1702061998 1014.8000 2023-12-08 18:58:58 1702061938 1014.8000 2023-12-08 18:57:58 1702061878 1014.8000 2023-12-08 18:56:59 1702061819 1014.9000 2023-12-08 18:55:58 1702061758 1014.8000 2023-12-08 18:54:58 1702061698 1014.8000 2023-12-08 18:53:58 1702061638 1014.7000 2023-12-08 18:52:58 1702061578 1014.8000 2023-12-08 18:51:59 1702061519 1014.8000 2023-12-08 18:50:58 1702061458 1014.8000 2023-12-08 18:49:58 1702061398 1014.8000 2023-12-08 18:48:58 1702061338 1014.7000 2023-12-08 18:47:58 1702061278 1014.7000 2023-12-08 18:46:59 1702061219 1014.7000 2023-12-08 18:45:58 1702061158 1014.7000 2023-12-08 18:44:58 1702061098 1014.7000 2023-12-08 18:43:58 1702061038 1014.6000 2023-12-08 18:42:59 1702060979 1014.6000 2023-12-08 18:41:58 1702060918 1014.6000 2023-12-08 18:40:58 1702060858 1014.7000 2023-12-08 18:39:58 1702060798 1014.7000 2023-12-08 18:38:58 1702060738 1014.7000 2023-12-08 18:37:59 1702060679 1014.6000 2023-12-08 18:36:58 1702060618 1014.7000 2023-12-08 18:35:58 1702060558 1014.6000 2023-12-08 18:34:58 1702060498 1014.6000 2023-12-08 18:33:58 1702060438 1014.6000 2023-12-08 18:32:59 1702060379 1014.6000 2023-12-08 18:31:58 1702060318 1014.6000 2023-12-08 18:30:58 1702060258 1014.7000 2023-12-08 18:29:58 1702060198 1014.6000 2023-12-08 18:28:58 1702060138 1014.6000 2023-12-08 18:27:59 1702060079 1014.6000 2023-12-08 18:26:58 1702060018 1014.6000 2023-12-08 18:25:58 1702059958 1014.6000 2023-12-08 18:24:58 1702059898 1014.6000 2023-12-08 18:23:58 1702059838 1014.6000 2023-12-08 18:22:59 1702059779 1014.6000 2023-12-08 18:21:58 1702059718 1014.6000 2023-12-08 18:20:58 1702059658 1014.6000 2023-12-08 18:19:58 1702059598 1014.6000 2023-12-08 18:18:59 1702059539 1014.6000 2023-12-08 18:17:58 1702059478 1014.6000 2023-12-08 18:16:58 1702059418 1014.5000 2023-12-08 18:15:58 1702059358 1014.5000 2023-12-08 18:14:58 1702059298 1014.6000 2023-12-08 18:13:59 1702059239 1014.5000 2023-12-08 18:12:58 1702059178 1014.5000 2023-12-08 18:11:58 1702059118 1014.5000 2023-12-08 18:10:58 1702059058 1014.5000 2023-12-08 18:09:58 1702058998 1014.5000 2023-12-08 18:08:59 1702058939 1014.5000 2023-12-08 18:07:58 1702058878 1014.4000 2023-12-08 18:06:58 1702058818 1014.5000 2023-12-08 18:05:58 1702058758 1014.5000 2023-12-08 18:04:59 1702058699 1014.6000 2023-12-08 18:03:58 1702058638 1014.6000 2023-12-08 18:02:58 1702058578 1014.5000 2023-12-08 18:01:58 1702058518 1014.5000 2023-12-08 18:00:58 1702058458 1014.4000 2023-12-08 17:59:59 1702058399 1014.5000 2023-12-08 17:58:58 1702058338 1014.5000 2023-12-08 17:57:58 1702058278 1014.5000 2023-12-08 17:56:58 1702058218 1014.5000 2023-12-08 17:55:58 1702058158 1014.5000 2023-12-08 17:54:59 1702058099 1014.5000 2023-12-08 17:53:58 1702058038 1014.5000 2023-12-08 17:52:58 1702057978 1014.5000 2023-12-08 17:51:58 1702057918 1014.4000 2023-12-08 17:50:59 1702057859 1014.5000 2023-12-08 17:49:58 1702057798 1014.5000 2023-12-08 17:48:58 1702057738 1014.5000 2023-12-08 17:47:58 1702057678 1014.4000 2023-12-08 17:46:58 1702057618 1014.4000 2023-12-08 17:45:59 1702057559 1014.4000 2023-12-08 17:44:58 1702057498 1014.4000 2023-12-08 17:43:58 1702057438 1014.4000 2023-12-08 17:42:58 1702057378 1014.4000 2023-12-08 17:41:58 1702057318 1014.3000 2023-12-08 17:40:59 1702057259 1014.4000 2023-12-08 17:39:58 1702057198 1014.3000 2023-12-08 17:38:58 1702057138 1014.3000 2023-12-08 17:37:58 1702057078 1014.3000 2023-12-08 17:36:58 1702057018 1014.3000 2023-12-08 17:35:59 1702056959 1014.3000 2023-12-08 17:34:58 1702056898 1014.3000 2023-12-08 17:33:58 1702056838 1014.3000 2023-12-08 17:32:58 1702056778 1014.2000 2023-12-08 17:31:58 1702056718 1014.3000 2023-12-08 17:30:59 1702056659 1014.3000 2023-12-08 17:29:58 1702056598 1014.3000 2023-12-08 17:28:58 1702056538 1014.2000 2023-12-08 17:27:58 1702056478 1014.2000 2023-12-08 17:26:59 1702056419 1014.2000 2023-12-08 17:25:58 1702056358 1014.2000 2023-12-08 17:24:58 1702056298 1014.2000 2023-12-08 17:23:58 1702056238 1014.2000 2023-12-08 17:22:58 1702056178 1014.2000 2023-12-08 17:21:59 1702056119 1014.2000 2023-12-08 17:20:58 1702056058 1014.2000 2023-12-08 17:19:58 1702055998 1014.2000 2023-12-08 17:18:58 1702055938 1014.1000 2023-12-08 17:17:58 1702055878 1014.1000 2023-12-08 17:16:59 1702055819 1014.2000 2023-12-08 17:15:58 1702055758 1014.1000 2023-12-08 17:14:58 1702055698 1014.2000 2023-12-08 17:13:58 1702055638 1014.2000 2023-12-08 17:12:58 1702055578 1014.2000 2023-12-08 17:11:59 1702055519 1014.1000 2023-12-08 17:10:58 1702055458 1014.2000 2023-12-08 17:09:58 1702055398 1014.2000 2023-12-08 17:08:58 1702055338 1014.2000 2023-12-08 17:07:58 1702055278 1014.1000 2023-12-08 17:06:59 1702055219 1014.2000 2023-12-08 17:05:58 1702055158 1014.2000 2023-12-08 17:04:58 1702055098 1014.1000 2023-12-08 17:03:58 1702055038 1014.1000 2023-12-08 17:02:59 1702054979 1014.2000 2023-12-08 17:01:58 1702054918 1014.2000 2023-12-08 17:00:58 1702054858 1014.2000 2023-12-08 16:59:58 1702054798 1014.2000 2023-12-08 16:58:58 1702054738 1014.1000 2023-12-08 16:57:59 1702054679 1014.2000 2023-12-08 16:56:58 1702054618 1014.2000 2023-12-08 16:55:58 1702054558 1014.1000 2023-12-08 16:54:58 1702054498 1014.2000 2023-12-08 16:53:58 1702054438 1014.1000 2023-12-08 16:52:59 1702054379 1014.1000 2023-12-08 16:51:58 1702054318 1014.0000 2023-12-08 16:50:58 1702054258 1014.1000 2023-12-08 16:49:58 1702054198 1014.0000 2023-12-08 16:48:59 1702054139 1014.0000 2023-12-08 16:47:58 1702054078 1014.0000 2023-12-08 16:46:58 1702054018 1014.0000 2023-12-08 16:45:58 1702053958 1014.0000 2023-12-08 16:44:58 1702053898 1013.9000 2023-12-08 16:43:59 1702053839 1013.9000 2023-12-08 16:42:58 1702053778 1013.9000 2023-12-08 16:41:58 1702053718 1013.9000 2023-12-08 16:40:58 1702053658 1013.9000 2023-12-08 16:39:58 1702053598 1014.0000 2023-12-08 16:38:59 1702053539 1013.9000 2023-12-08 16:37:58 1702053478 1013.9000 2023-12-08 16:36:58 1702053418 1013.9000 2023-12-08 16:35:58 1702053358 1013.9000 2023-12-08 16:34:59 1702053299 1014.0000 2023-12-08 16:33:58 1702053238 1013.9000 2023-12-08 16:32:58 1702053178 1013.9000 2023-12-08 16:31:58 1702053118 1014.0000 2023-12-08 16:30:58 1702053058 1013.9000 2023-12-08 16:29:59 1702052999 1013.9000 2023-12-08 16:28:58 1702052938 1013.9000 2023-12-08 16:27:58 1702052878 1013.9000 2023-12-08 16:26:58 1702052818 1013.9000 2023-12-08 16:25:58 1702052758 1013.9000 2023-12-08 16:24:59 1702052699 1013.9000 2023-12-08 16:23:58 1702052638 1013.9000 2023-12-08 16:22:58 1702052578 1013.9000 2023-12-08 16:21:58 1702052518 1013.9000 2023-12-08 16:20:58 1702052458 1013.8000 2023-12-08 16:19:59 1702052399 1013.9000 2023-12-08 16:18:58 1702052338 1013.8000 2023-12-08 16:17:58 1702052278 1013.9000 2023-12-08 16:16:58 1702052218 1013.9000 2023-12-08 16:15:59 1702052159 1013.9000 2023-12-08 16:14:58 1702052098 1013.8000 2023-12-08 16:13:58 1702052038 1013.8000 2023-12-08 16:12:58 1702051978 1013.8000 2023-12-08 16:11:58 1702051918 1013.9000 2023-12-08 16:10:59 1702051859 1013.9000 2023-12-08 16:09:58 1702051798 1013.8000 2023-12-08 16:08:58 1702051738 1013.8000 2023-12-08 16:07:58 1702051678 1013.8000 2023-12-08 16:06:58 1702051618 1013.8000 2023-12-08 16:05:59 1702051559 1013.8000 2023-12-08 16:04:58 1702051498 1013.8000 2023-12-08 16:03:58 1702051438 1013.8000 2023-12-08 16:02:58 1702051378 1013.8000 2023-12-08 16:01:59 1702051319 1013.8000 2023-12-08 16:00:58 1702051258 1013.7000 2023-12-08 15:59:58 1702051198 1013.7000 2023-12-08 15:58:58 1702051138 1013.7000 2023-12-08 15:57:58 1702051078 1013.7000 2023-12-08 15:56:59 1702051019 1013.7000 2023-12-08 15:55:58 1702050958 1013.8000 2023-12-08 15:54:58 1702050898 1013.7000 2023-12-08 15:53:58 1702050838 1013.8000 2023-12-08 15:52:58 1702050778 1013.7000 2023-12-08 15:51:59 1702050719 1013.7000 2023-12-08 15:50:58 1702050658 1013.7000 2023-12-08 15:49:58 1702050598 1013.7000 2023-12-08 15:48:58 1702050538 1013.7000 2023-12-08 15:47:58 1702050478 1013.7000 2023-12-08 15:46:59 1702050419 1013.7000 2023-12-08 15:45:58 1702050358 1013.6000 2023-12-08 15:44:58 1702050298 1013.6000 2023-12-08 15:43:58 1702050238 1013.6000 2023-12-08 15:42:58 1702050178 1013.6000 2023-12-08 15:41:59 1702050119 1013.6000 2023-12-08 15:40:58 1702050058 1013.6000 2023-12-08 15:39:58 1702049998 1013.6000 2023-12-08 15:38:58 1702049938 1013.6000 2023-12-08 15:37:59 1702049879 1013.6000 2023-12-08 15:36:58 1702049818 1013.6000 2023-12-08 15:35:58 1702049758 1013.6000 2023-12-08 15:34:58 1702049698 1013.5000 2023-12-08 15:33:58 1702049638 1013.5000 2023-12-08 15:32:59 1702049579 1013.6000 2023-12-08 15:31:58 1702049518 1013.6000 2023-12-08 15:30:58 1702049458 1013.6000 2023-12-08 15:29:58 1702049398 1013.6000 2023-12-08 15:28:58 1702049338 1013.5000 2023-12-08 15:27:59 1702049279 1013.5000 2023-12-08 15:26:58 1702049218 1013.6000 2023-12-08 15:25:58 1702049158 1013.6000 2023-12-08 15:24:58 1702049098 1013.6000 2023-12-08 15:23:59 1702049039 1013.6000 2023-12-08 15:22:58 1702048978 1013.5000 2023-12-08 15:21:58 1702048918 1013.5000 2023-12-08 15:20:58 1702048858 1013.5000 2023-12-08 15:19:58 1702048798 1013.5000 2023-12-08 15:18:59 1702048739 1013.5000 2023-12-08 15:17:58 1702048678 1013.6000 2023-12-08 15:16:58 1702048618 1013.5000 2023-12-08 15:15:58 1702048558 1013.6000 2023-12-08 15:14:58 1702048498 1013.5000 2023-12-08 15:13:59 1702048439 1013.6000 2023-12-08 15:12:58 1702048378 1013.5000 2023-12-08 15:11:58 1702048318 1013.5000 2023-12-08 15:10:58 1702048258 1013.4000 2023-12-08 15:09:59 1702048199 1013.5000 2023-12-08 15:08:58 1702048138 1013.5000 2023-12-08 15:07:58 1702048078 1013.5000 2023-12-08 15:06:58 1702048018 1013.5000 2023-12-08 15:05:58 1702047958 1013.5000 2023-12-08 15:04:59 1702047899 1013.5000 2023-12-08 15:03:58 1702047838 1013.6000 2023-12-08 15:02:58 1702047778 1013.6000 2023-12-08 15:01:58 1702047718 1013.6000 2023-12-08 15:00:58 1702047658 1013.5000 2023-12-08 14:59:59 1702047599 1013.6000 2023-12-08 14:58:58 1702047538 1013.6000 2023-12-08 14:57:58 1702047478 1013.7000 2023-12-08 14:56:58 1702047418 1013.6000 2023-12-08 14:55:59 1702047359 1013.7000 2023-12-08 14:54:58 1702047298 1013.7000 2023-12-08 14:53:58 1702047238 1013.7000 2023-12-08 14:52:58 1702047178 1013.6000 2023-12-08 14:51:58 1702047118 1013.7000 2023-12-08 14:50:59 1702047059 1013.7000 2023-12-08 14:49:58 1702046998 1013.7000 2023-12-08 14:48:58 1702046938 1013.7000 2023-12-08 14:47:58 1702046878 1013.6000 2023-12-08 14:46:58 1702046818 1013.6000 2023-12-08 14:45:59 1702046759 1013.7000 2023-12-08 14:44:58 1702046698 1013.6000 2023-12-08 14:43:58 1702046638 1013.7000 2023-12-08 14:42:58 1702046578 1013.7000 2023-12-08 14:41:59 1702046519 1013.7000 2023-12-08 14:40:58 1702046458 1013.7000 2023-12-08 14:39:58 1702046398 1013.7000 2023-12-08 14:38:58 1702046338 1013.6000 2023-12-08 14:37:58 1702046278 1013.6000 2023-12-08 14:36:59 1702046219 1013.6000 2023-12-08 14:35:58 1702046158 1013.6000 2023-12-08 14:34:58 1702046098 1013.6000 2023-12-08 14:33:58 1702046038 1013.6000 2023-12-08 14:32:58 1702045978 1013.6000 2023-12-08 14:31:59 1702045919 1013.6000 2023-12-08 14:30:58 1702045858 1013.6000 2023-12-08 14:29:58 1702045798 1013.5000 2023-12-08 14:28:58 1702045738 1013.5000 2023-12-08 14:27:58 1702045678 1013.5000 2023-12-08 14:26:59 1702045619 1013.5000 2023-12-08 14:25:58 1702045558 1013.5000 2023-12-08 14:24:58 1702045498 1013.6000 2023-12-08 14:23:58 1702045438 1013.6000 2023-12-08 14:22:59 1702045379 1013.6000 2023-12-08 14:21:58 1702045318 1013.6000 2023-12-08 14:20:58 1702045258 1013.6000 2023-12-08 14:19:58 1702045198 1013.6000 2023-12-08 14:18:58 1702045138 1013.5000 2023-12-08 14:17:59 1702045079 1013.5000 2023-12-08 14:16:58 1702045018 1013.5000 2023-12-08 14:15:58 1702044958 1013.5000 2023-12-08 14:14:58 1702044898 1013.6000 2023-12-08 14:13:58 1702044838 1013.6000 2023-12-08 14:12:59 1702044779 1013.6000 2023-12-08 14:11:58 1702044718 1013.6000 2023-12-08 14:10:58 1702044658 1013.5000 2023-12-08 14:09:58 1702044598 1013.5000 2023-12-08 14:08:58 1702044538 1013.5000 2023-12-08 14:07:59 1702044479 1013.4000 2023-12-08 14:06:58 1702044418 1013.4000 2023-12-08 14:05:58 1702044358 1013.4000 2023-12-08 14:04:58 1702044298 1013.4000 2023-12-08 14:03:59 1702044239 1013.4000 2023-12-08 14:02:58 1702044178 1013.4000 2023-12-08 14:01:58 1702044118 1013.4000 2023-12-08 14:00:58 1702044058 1013.4000 2023-12-08 13:59:58 1702043998 1013.4000 2023-12-08 13:58:59 1702043939 1013.4000 2023-12-08 13:57:58 1702043878 1013.5000 2023-12-08 13:56:58 1702043818 1013.5000 2023-12-08 13:55:58 1702043758 1013.5000 2023-12-08 13:54:58 1702043698 1013.4000 2023-12-08 13:53:59 1702043639 1013.4000 2023-12-08 13:52:58 1702043578 1013.5000 2023-12-08 13:51:58 1702043518 1013.5000 2023-12-08 13:50:58 1702043458 1013.5000 2023-12-08 13:49:58 1702043398 1013.5000 2023-12-08 13:48:59 1702043339 1013.5000 2023-12-08 13:47:58 1702043278 1013.5000 2023-12-08 13:46:58 1702043218 1013.6000 2023-12-08 13:45:58 1702043158 1013.5000 2023-12-08 13:44:59 1702043099 1013.6000 2023-12-08 13:43:58 1702043038 1013.6000 2023-12-08 13:42:58 1702042978 1013.7000 2023-12-08 13:41:58 1702042918 1013.6000 2023-12-08 13:40:58 1702042858 1013.5000 2023-12-08 13:39:59 1702042799 1013.6000 2023-12-08 13:38:58 1702042738 1013.7000 2023-12-08 13:37:58 1702042678 1013.7000 2023-12-08 13:36:58 1702042618 1013.6000 2023-12-08 13:35:59 1702042559 1013.6000 2023-12-08 13:34:58 1702042498 1013.7000 2023-12-08 13:33:58 1702042438 1013.7000 2023-12-08 13:32:58 1702042378 1013.6000 2023-12-08 13:31:58 1702042318 1013.6000 2023-12-08 13:30:59 1702042259 1013.7000 2023-12-08 13:29:58 1702042198 1013.7000 2023-12-08 13:28:58 1702042138 1013.7000 2023-12-08 13:27:58 1702042078 1013.7000 2023-12-08 13:26:58 1702042018 1013.7000 2023-12-08 13:25:59 1702041959 1013.7000 2023-12-08 13:24:58 1702041898 1013.7000 2023-12-08 13:23:58 1702041838 1013.7000 2023-12-08 13:22:58 1702041778 1013.7000 2023-12-08 13:21:59 1702041719 1013.7000 2023-12-08 13:20:58 1702041658 1013.7000 2023-12-08 13:19:58 1702041598 1013.7000 2023-12-08 13:18:58 1702041538 1013.8000 2023-12-08 13:17:58 1702041478 1013.7000 2023-12-08 13:16:59 1702041419 1013.8000 2023-12-08 13:15:58 1702041358 1013.8000 2023-12-08 13:14:58 1702041298 1013.8000 2023-12-08 13:13:58 1702041238 1013.8000 2023-12-08 13:12:58 1702041178 1013.8000 2023-12-08 13:11:59 1702041119 1013.8000 2023-12-08 13:10:58 1702041058 1013.8000 2023-12-08 13:09:58 1702040998 1013.7000 2023-12-08 13:08:58 1702040938 1013.8000 2023-12-08 13:07:58 1702040878 1013.8000 2023-12-08 13:06:59 1702040819 1013.8000 2023-12-08 13:05:58 1702040758 1013.8000 2023-12-08 13:04:58 1702040698 1013.8000 2023-12-08 13:03:58 1702040638 1013.8000 2023-12-08 13:02:59 1702040579 1013.8000 2023-12-08 13:01:58 1702040518 1013.8000 2023-12-08 13:00:58 1702040458 1013.9000 2023-12-08 12:59:58 1702040398 1013.8000 2023-12-08 12:58:58 1702040338 1013.8000 2023-12-08 12:57:59 1702040279 1013.8000 2023-12-08 12:56:58 1702040218 1013.8000 2023-12-08 12:55:58 1702040158 1013.8000 2023-12-08 12:54:58 1702040098 1013.9000 2023-12-08 12:53:58 1702040038 1013.8000 2023-12-08 12:52:59 1702039979 1013.9000 2023-12-08 12:51:58 1702039918 1013.8000 2023-12-08 12:50:58 1702039858 1013.8000 2023-12-08 12:49:58 1702039798 1013.8000 2023-12-08 12:48:59 1702039739 1013.8000 2023-12-08 12:47:58 1702039678 1013.8000 2023-12-08 12:46:58 1702039618 1013.8000 2023-12-08 12:45:58 1702039558 1013.8000 2023-12-08 12:44:58 1702039498 1013.8000 2023-12-08 12:43:59 1702039439 1013.9000 2023-12-08 12:42:58 1702039378 1013.8000 2023-12-08 12:41:58 1702039318 1013.8000 2023-12-08 12:40:58 1702039258 1013.9000 2023-12-08 12:39:58 1702039198 1013.8000 2023-12-08 12:38:59 1702039139 1013.8000 2023-12-08 12:37:58 1702039078 1013.9000 2023-12-08 12:36:58 1702039018 1013.9000 2023-12-08 12:35:58 1702038958 1013.9000 2023-12-08 12:34:59 1702038899 1013.9000 2023-12-08 12:33:58 1702038838 1013.9000 2023-12-08 12:32:58 1702038778 1013.9000 2023-12-08 12:31:58 1702038718 1013.9000 2023-12-08 12:30:58 1702038658 1013.9000 2023-12-08 12:29:59 1702038599 1014.0000 2023-12-08 12:28:58 1702038538 1014.0000 2023-12-08 12:27:58 1702038478 1014.0000 2023-12-08 12:26:58 1702038418 1014.0000 2023-12-08 12:25:58 1702038358 1014.0000 2023-12-08 12:24:59 1702038299 1014.0000 2023-12-08 12:23:58 1702038238 1014.1000 2023-12-08 12:22:58 1702038178 1014.1000 2023-12-08 12:21:58 1702038118 1014.1000 2023-12-08 12:20:59 1702038059 1014.1000 2023-12-08 12:19:58 1702037998 1014.1000 2023-12-08 12:18:58 1702037938 1014.1000 2023-12-08 12:17:58 1702037878 1014.0000 2023-12-08 12:16:58 1702037818 1014.2000 2023-12-08 12:15:59 1702037759 1014.2000 2023-12-08 12:14:58 1702037698 1014.1000 2023-12-08 12:13:58 1702037638 1014.2000 2023-12-08 12:12:58 1702037578 1014.2000 2023-12-08 12:11:58 1702037518 1014.2000 2023-12-08 12:10:59 1702037459 1014.2000 2023-12-08 12:09:58 1702037398 1014.2000 2023-12-08 12:08:58 1702037338 1014.1000 2023-12-08 12:07:58 1702037278 1014.2000 2023-12-08 12:06:58 1702037218 1014.2000 2023-12-08 12:05:59 1702037159 1014.2000 2023-12-08 12:04:58 1702037098 1014.2000 2023-12-08 12:03:58 1702037038 1014.3000 2023-12-08 12:02:58 1702036978 1014.4000 2023-12-08 12:01:59 1702036919 1014.2000 2023-12-08 12:00:58 1702036858 1014.3000 2023-12-08 11:59:58 1702036798 1014.3000 2023-12-08 11:58:58 1702036738 1014.3000 2023-12-08 11:57:58 1702036678 1014.3000 2023-12-08 11:56:59 1702036619 1014.2000 2023-12-08 11:55:58 1702036558 1014.3000 2023-12-08 11:54:58 1702036498 1014.3000 2023-12-08 11:53:58 1702036438 1014.2000 2023-12-08 11:52:58 1702036378 1014.3000 2023-12-08 11:51:59 1702036319 1014.3000 2023-12-08 11:50:58 1702036258 1014.3000 2023-12-08 11:49:58 1702036198 1014.4000 2023-12-08 11:48:58 1702036138 1014.4000 2023-12-08 11:47:59 1702036079 1014.5000 2023-12-08 11:46:58 1702036018 1014.5000 2023-12-08 11:45:58 1702035958 1014.4000 2023-12-08 11:44:58 1702035898 1014.5000 2023-12-08 11:43:58 1702035838 1014.5000 2023-12-08 11:42:59 1702035779 1014.5000 2023-12-08 11:41:58 1702035718 1014.5000 2023-12-08 11:40:58 1702035658 1014.5000 2023-12-08 11:39:58 1702035598 1014.6000 2023-12-08 11:38:58 1702035538 1014.6000 2023-12-08 11:37:59 1702035479 1014.6000 2023-12-08 11:36:58 1702035418 1014.6000 2023-12-08 11:35:58 1702035358 1014.6000 2023-12-08 11:34:58 1702035298 1014.7000 2023-12-08 11:33:58 1702035238 1014.6000 2023-12-08 11:32:59 1702035179 1014.7000 2023-12-08 11:31:58 1702035118 1014.8000 2023-12-08 11:30:58 1702035058 1014.7000 2023-12-08 11:29:58 1702034998 1014.7000 2023-12-08 11:28:58 1702034938 1014.7000 2023-12-08 11:27:59 1702034879 1014.7000 2023-12-08 11:26:58 1702034818 1014.8000 2023-12-08 11:25:58 1702034758 1014.7000 2023-12-08 11:24:58 1702034698 1014.7000 2023-12-08 11:23:59 1702034639 1014.7000 2023-12-08 11:22:58 1702034578 1014.8000 2023-12-08 11:21:58 1702034518 1014.7000 2023-12-08 11:20:58 1702034458 1014.8000 2023-12-08 11:19:58 1702034398 1014.8000 2023-12-08 11:18:59 1702034339 1014.8000 2023-12-08 11:17:58 1702034278 1014.8000 2023-12-08 11:16:58 1702034218 1014.8000 2023-12-08 11:15:58 1702034158 1014.7000 2023-12-08 11:14:58 1702034098 1014.8000 2023-12-08 11:13:59 1702034039 1014.8000 2023-12-08 11:12:58 1702033978 1014.8000 2023-12-08 11:11:58 1702033918 1014.8000 2023-12-08 11:10:58 1702033858 1014.8000 2023-12-08 11:09:59 1702033799 1014.8000 2023-12-08 11:08:58 1702033738 1014.8000 2023-12-08 11:07:58 1702033678 1014.8000 2023-12-08 11:06:58 1702033618 1014.8000 2023-12-08 11:05:58 1702033558 1014.9000 2023-12-08 11:04:59 1702033499 1014.9000 2023-12-08 11:03:58 1702033438 1014.9000 2023-12-08 11:02:58 1702033378 1014.8000 2023-12-08 11:01:58 1702033318 1014.9000 2023-12-08 11:00:58 1702033258 1014.9000 2023-12-08 10:59:59 1702033199 1014.9000 2023-12-08 10:58:58 1702033138 1014.9000 2023-12-08 10:57:58 1702033078 1014.9000 2023-12-08 10:56:58 1702033018 1014.9000 2023-12-08 10:55:58 1702032958 1015.0000 2023-12-08 10:54:59 1702032899 1015.0000 2023-12-08 10:53:58 1702032838 1015.0000 2023-12-08 10:52:58 1702032778 1015.0000 2023-12-08 10:51:58 1702032718 1015.0000 2023-12-08 10:50:59 1702032659 1015.0000 2023-12-08 10:49:58 1702032598 1015.1000 2023-12-08 10:48:58 1702032538 1015.1000 2023-12-08 10:47:58 1702032478 1015.1000 2023-12-08 10:46:58 1702032418 1015.1000 2023-12-08 10:45:59 1702032359 1015.1000 2023-12-08 10:44:58 1702032298 1015.2000 2023-12-08 10:43:58 1702032238 1015.2000 2023-12-08 10:42:58 1702032178 1015.2000 2023-12-08 10:41:58 1702032118 1015.2000 2023-12-08 10:39:59 1702031999 1015.2000 2023-12-08 10:39:59 1702031999 1015.2000 2023-12-08 10:38:58 1702031938 1015.2000 2023-12-08 10:37:58 1702031878 1015.2000 2023-12-08 10:36:58 1702031818 1015.2000 2023-12-08 10:35:58 1702031758 1015.2000 2023-12-08 10:34:59 1702031699 1015.2000 2023-12-08 10:33:58 1702031638 1015.3000 2023-12-08 10:32:58 1702031578 1015.3000 2023-12-08 10:31:58 1702031518 1015.2000 2023-12-08 10:30:58 1702031458 1015.3000 2023-12-08 10:29:59 1702031399 1015.2000 2023-12-08 10:28:58 1702031338 1015.3000 2023-12-08 10:27:58 1702031278 1015.3000 2023-12-08 10:26:58 1702031218 1015.3000 2023-12-08 10:25:58 1702031158 1015.3000 2023-12-08 10:24:59 1702031099 1015.4000 2023-12-08 10:23:58 1702031038 1015.4000 2023-12-08 10:22:58 1702030978 1015.4000 2023-12-08 10:21:58 1702030918 1015.4000 2023-12-08 10:20:58 1702030858 1015.4000 2023-12-08 10:19:59 1702030799 1015.5000 2023-12-08 10:18:58 1702030738 1015.4000 2023-12-08 10:17:58 1702030678 1015.5000 2023-12-08 10:16:58 1702030618 1015.4000 2023-12-08 10:15:59 1702030559 1015.5000 2023-12-08 10:14:58 1702030498 1015.5000 2023-12-08 10:13:58 1702030438 1015.5000 2023-12-08 10:12:58 1702030378 1015.6000 2023-12-08 10:11:58 1702030318 1015.5000 2023-12-08 10:10:59 1702030259 1015.5000 2023-12-08 10:09:58 1702030198 1015.5000 2023-12-08 10:08:58 1702030138 1015.5000 2023-12-08 10:07:58 1702030078 1015.5000 2023-12-08 10:06:58 1702030018 1015.5000 2023-12-08 10:05:59 1702029959 1015.5000 2023-12-08 10:04:58 1702029898 1015.5000 2023-12-08 10:03:58 1702029838 1015.5000 2023-12-08 10:02:58 1702029778 1015.5000 2023-12-08 10:01:59 1702029719 1015.5000 2023-12-08 10:00:58 1702029658 1015.6000 2023-12-08 09:59:58 1702029598 1015.6000 2023-12-08 09:58:58 1702029538 1015.6000 2023-12-08 09:57:58 1702029478 1015.7000 2023-12-08 09:56:59 1702029419 1015.7000 2023-12-08 09:55:58 1702029358 1015.7000 2023-12-08 09:54:58 1702029298 1015.7000 2023-12-08 09:53:58 1702029238 1015.8000 2023-12-08 09:52:58 1702029178 1015.7000 2023-12-08 09:51:59 1702029119 1015.7000 2023-12-08 09:50:58 1702029058 1015.8000 2023-12-08 09:49:58 1702028998 1015.8000 2023-12-08 09:48:58 1702028938 1015.7000 2023-12-08 09:47:58 1702028878 1015.8000 2023-12-08 09:46:59 1702028819 1015.8000 2023-12-08 09:45:58 1702028758 1015.8000 2023-12-08 09:44:58 1702028698 1015.8000 2023-12-08 09:43:58 1702028638 1015.8000 2023-12-08 09:42:59 1702028579 1015.9000 2023-12-08 09:41:58 1702028518 1015.9000 2023-12-08 09:40:58 1702028458 1015.9000 2023-12-08 09:39:58 1702028398 1015.9000 2023-12-08 09:38:58 1702028338 1015.9000 2023-12-08 09:37:59 1702028279 1015.9000 2023-12-08 09:36:58 1702028218 1016.0000 2023-12-08 09:35:58 1702028158 1015.9000 2023-12-08 09:34:58 1702028098 1015.9000 2023-12-08 09:33:58 1702028038 1015.9000 2023-12-08 09:32:59 1702027979 1015.9000 2023-12-08 09:31:58 1702027918 1015.9000 2023-12-08 09:30:58 1702027858 1015.9000 2023-12-08 09:29:58 1702027798 1015.8000 2023-12-08 09:28:59 1702027739 1015.8000 2023-12-08 09:27:58 1702027678 1015.8000 2023-12-08 09:26:58 1702027618 1015.8000 2023-12-08 09:25:58 1702027558 1015.9000 2023-12-08 09:24:58 1702027498 1015.8000 2023-12-08 09:23:59 1702027439 1015.9000 2023-12-08 09:22:58 1702027378 1015.8000 2023-12-08 09:21:58 1702027318 1015.8000 2023-12-08 09:20:58 1702027258 1015.8000 2023-12-08 09:19:58 1702027198 1015.8000 2023-12-08 09:18:59 1702027139 1015.8000 2023-12-08 09:17:58 1702027078 1015.8000 2023-12-08 09:16:58 1702027018 1015.7000 2023-12-08 09:15:58 1702026958 1015.8000 2023-12-08 09:14:58 1702026898 1015.7000 2023-12-08 09:13:59 1702026839 1015.7000 2023-12-08 09:12:58 1702026778 1015.7000 2023-12-08 09:11:58 1702026718 1015.6000 2023-12-08 09:10:58 1702026658 1015.6000 2023-12-08 09:09:58 1702026598 1015.6000 2023-12-08 09:08:59 1702026539 1015.6000 2023-12-08 09:07:58 1702026478 1015.5000 2023-12-08 09:06:58 1702026418 1015.6000 2023-12-08 09:05:58 1702026358 1015.6000 2023-12-08 09:04:59 1702026299 1015.5000 2023-12-08 09:03:58 1702026238 1015.6000 2023-12-08 09:02:58 1702026178 1015.6000 2023-12-08 09:01:58 1702026118 1015.6000 2023-12-08 09:00:58 1702026058 1015.7000 2023-12-08 08:59:59 1702025999 1015.7000 2023-12-08 08:58:58 1702025938 1015.7000 2023-12-08 08:57:58 1702025878 1015.7000 2023-12-08 08:56:58 1702025818 1015.7000 2023-12-08 08:55:58 1702025758 1015.6000 2023-12-08 08:54:59 1702025699 1015.6000 2023-12-08 08:53:58 1702025638 1015.6000 2023-12-08 08:52:58 1702025578 1015.7000 2023-12-08 08:51:58 1702025518 1015.7000 2023-12-08 08:50:59 1702025459 1015.7000 2023-12-08 08:49:58 1702025398 1015.7000 2023-12-08 08:48:58 1702025338 1015.7000 2023-12-08 08:47:58 1702025278 1015.7000 2023-12-08 08:46:58 1702025218 1015.7000 2023-12-08 08:45:59 1702025159 1015.7000 2023-12-08 08:44:58 1702025098 1015.7000 2023-12-08 08:43:58 1702025038 1015.7000 2023-12-08 08:42:58 1702024978 1015.7000 2023-12-08 08:41:58 1702024918 1015.7000 2023-12-08 08:40:59 1702024859 1015.7000 2023-12-08 08:39:58 1702024798 1015.7000 2023-12-08 08:38:58 1702024738 1015.7000 2023-12-08 08:37:58 1702024678 1015.7000 2023-12-08 08:36:58 1702024618 1015.7000 2023-12-08 08:35:59 1702024559 1015.7000 2023-12-08 08:34:58 1702024498 1015.6000 2023-12-08 08:33:58 1702024438 1015.7000 2023-12-08 08:32:58 1702024378 1015.6000 2023-12-08 08:31:59 1702024319 1015.7000 2023-12-08 08:30:58 1702024258 1015.6000 2023-12-08 08:29:58 1702024198 1015.6000 2023-12-08 08:28:58 1702024138 1015.5000 2023-12-08 08:27:58 1702024078 1015.5000 2023-12-08 08:26:59 1702024019 1015.6000 2023-12-08 08:25:58 1702023958 1015.5000 2023-12-08 08:24:58 1702023898 1015.5000 2023-12-08 08:23:58 1702023838 1015.5000 2023-12-08 08:22:58 1702023778 1015.6000 2023-12-08 08:21:59 1702023719 1015.6000 2023-12-08 08:20:58 1702023658 1015.6000 2023-12-08 08:19:58 1702023598 1015.6000 2023-12-08 08:18:58 1702023538 1015.5000 2023-12-08 08:17:58 1702023478 1015.5000 2023-12-08 08:16:59 1702023419 1015.6000 2023-12-08 08:15:58 1702023358 1015.6000 2023-12-08 08:14:58 1702023298 1015.6000 2023-12-08 08:13:58 1702023238 1015.6000 2023-12-08 08:12:58 1702023178 1015.6000 2023-12-08 08:10:59 1702023059 1015.6000 2023-12-08 08:10:59 1702023059 1015.6000 2023-12-08 08:09:58 1702022998 1015.6000 2023-12-08 08:08:58 1702022938 1015.6000 2023-12-08 08:07:58 1702022878 1015.7000 2023-12-08 08:06:58 1702022818 1015.7000 2023-12-08 08:05:59 1702022759 1015.7000 2023-12-08 08:04:58 1702022698 1015.7000 2023-12-08 08:03:58 1702022638 1015.6000 2023-12-08 08:02:58 1702022578 1015.7000 2023-12-08 08:01:59 1702022519 1015.7000 2023-12-08 08:00:58 1702022458 1015.8000 2023-12-08 07:59:58 1702022398 1015.7000 2023-12-08 07:58:58 1702022338 1015.7000 2023-12-08 07:57:58 1702022278 1015.8000 2023-12-08 07:56:59 1702022219 1015.7000 2023-12-08 07:55:58 1702022158 1015.7000 2023-12-08 07:54:58 1702022098 1015.6000 2023-12-08 07:53:58 1702022038 1015.6000 2023-12-08 07:52:58 1702021978 1015.7000 2023-12-08 07:51:59 1702021919 1015.6000 2023-12-08 07:50:58 1702021858 1015.5000 2023-12-08 07:49:58 1702021798 1015.6000 2023-12-08 07:48:58 1702021738 1015.6000 2023-12-08 07:47:58 1702021678 1015.5000 2023-12-08 07:46:59 1702021619 1015.6000 2023-12-08 07:45:58 1702021558 1015.5000 2023-12-08 07:44:58 1702021498 1015.6000 2023-12-08 07:43:58 1702021438 1015.5000 2023-12-08 07:42:58 1702021378 1015.5000 2023-12-08 07:41:59 1702021319 1015.5000 2023-12-08 07:40:58 1702021258 1015.5000 2023-12-08 07:39:58 1702021198 1015.5000 2023-12-08 07:38:58 1702021138 1015.5000 2023-12-08 07:37:59 1702021079 1015.6000 2023-12-08 07:36:58 1702021018 1015.5000 2023-12-08 07:35:58 1702020958 1015.5000 2023-12-08 07:34:58 1702020898 1015.5000 2023-12-08 07:33:58 1702020838 1015.5000 2023-12-08 07:32:59 1702020779 1015.5000 2023-12-08 07:31:58 1702020718 1015.6000 2023-12-08 07:30:58 1702020658 1015.6000 2023-12-08 07:29:58 1702020598 1015.5000 2023-12-08 07:28:58 1702020538 1015.6000 2023-12-08 07:27:59 1702020479 1015.6000 2023-12-08 07:26:58 1702020418 1015.6000 2023-12-08 07:25:58 1702020358 1015.5000 2023-12-08 07:24:58 1702020298 1015.5000 2023-12-08 07:23:58 1702020238 1015.5000 2023-12-08 07:22:59 1702020179 1015.4000 2023-12-08 07:21:58 1702020118 1015.5000 2023-12-08 07:20:58 1702020058 1015.5000 2023-12-08 07:19:58 1702019998 1015.6000 2023-12-08 07:18:58 1702019938 1015.6000 2023-12-08 07:17:59 1702019879 1015.6000 2023-12-08 07:16:58 1702019818 1015.6000 2023-12-08 07:15:58 1702019758 1015.7000 2023-12-08 07:14:58 1702019698 1015.6000 2023-12-08 07:13:59 1702019639 1015.6000 2023-12-08 07:12:58 1702019578 1015.6000 2023-12-08 07:11:58 1702019518 1015.6000 2023-12-08 07:10:58 1702019458 1015.6000 2023-12-08 07:09:58 1702019398 1015.6000 2023-12-08 07:08:59 1702019339 1015.6000 2023-12-08 07:07:58 1702019278 1015.7000 2023-12-08 07:06:58 1702019218 1015.6000 2023-12-08 07:05:58 1702019158 1015.7000 2023-12-08 07:04:58 1702019098 1015.6000 2023-12-08 07:03:59 1702019039 1015.6000 2023-12-08 07:02:58 1702018978 1015.6000 2023-12-08 07:01:58 1702018918 1015.6000 2023-12-08 07:00:58 1702018858 1015.6000 2023-12-08 06:59:58 1702018798 1015.5000 2023-12-08 06:58:59 1702018739 1015.6000 2023-12-08 06:57:58 1702018678 1015.5000 2023-12-08 06:56:58 1702018618 1015.5000 2023-12-08 06:55:58 1702018558 1015.6000 2023-12-08 06:54:59 1702018499 1015.5000 2023-12-08 06:53:58 1702018438 1015.5000 2023-12-08 06:52:58 1702018378 1015.5000 2023-12-08 06:51:58 1702018318 1015.4000 2023-12-08 06:50:58 1702018258 1015.4000 2023-12-08 06:49:59 1702018199 1015.5000 2023-12-08 06:48:58 1702018138 1015.5000 2023-12-08 06:47:58 1702018078 1015.5000 2023-12-08 06:46:58 1702018018 1015.5000 2023-12-08 06:45:58 1702017958 1015.5000 2023-12-08 06:44:59 1702017899 1015.5000 2023-12-08 06:43:58 1702017838 1015.5000 2023-12-08 06:42:58 1702017778 1015.5000 2023-12-08 06:41:58 1702017718 1015.6000 2023-12-08 06:40:59 1702017659 1015.6000 2023-12-08 06:39:58 1702017598 1015.6000 2023-12-08 06:38:58 1702017538 1015.6000 2023-12-08 06:37:58 1702017478 1015.5000 2023-12-08 06:36:58 1702017418 1015.6000 2023-12-08 06:35:59 1702017359 1015.6000 2023-12-08 06:34:58 1702017298 1015.6000 2023-12-08 06:33:58 1702017238 1015.6000 2023-12-08 06:32:58 1702017178 1015.6000 2023-12-08 06:31:58 1702017118 1015.6000 2023-12-08 06:30:59 1702017059 1015.6000 2023-12-08 06:29:58 1702016998 1015.6000 2023-12-08 06:28:58 1702016938 1015.6000 2023-12-08 06:27:58 1702016878 1015.6000 2023-12-08 06:26:58 1702016818 1015.5000 2023-12-08 06:25:59 1702016759 1015.5000 2023-12-08 06:24:58 1702016698 1015.5000 2023-12-08 06:23:58 1702016638 1015.6000 2023-12-08 06:22:58 1702016578 1015.6000 2023-12-08 06:21:58 1702016518 1015.5000 2023-12-08 06:20:59 1702016459 1015.6000 2023-12-08 06:19:58 1702016398 1015.6000 2023-12-08 06:18:58 1702016338 1015.6000 2023-12-08 06:17:58 1702016278 1015.7000 2023-12-08 06:16:59 1702016219 1015.6000 2023-12-08 06:15:58 1702016158 1015.6000 2023-12-08 06:14:58 1702016098 1015.6000 2023-12-08 06:13:58 1702016038 1015.6000 2023-12-08 06:12:58 1702015978 1015.6000 2023-12-08 06:11:59 1702015919 1015.7000 2023-12-08 06:10:58 1702015858 1015.6000 2023-12-08 06:09:58 1702015798 1015.7000 2023-12-08 06:08:58 1702015738 1015.6000 2023-12-08 06:07:58 1702015678 1015.7000 2023-12-08 06:06:59 1702015619 1015.7000 2023-12-08 06:05:58 1702015558 1015.6000 2023-12-08 06:04:58 1702015498 1015.7000 2023-12-08 06:03:58 1702015438 1015.7000 2023-12-08 06:02:59 1702015379 1015.7000 2023-12-08 06:01:58 1702015318 1015.7000 2023-12-08 06:00:58 1702015258 1015.7000 2023-12-08 05:59:58 1702015198 1015.7000 2023-12-08 05:58:58 1702015138 1015.7000 2023-12-08 05:57:59 1702015079 1015.7000 2023-12-08 05:56:58 1702015018 1015.7000 2023-12-08 05:55:58 1702014958 1015.8000 2023-12-08 05:54:58 1702014898 1015.8000 2023-12-08 05:53:58 1702014838 1015.8000 2023-12-08 05:52:59 1702014779 1015.8000 2023-12-08 05:51:58 1702014718 1015.8000 2023-12-08 05:50:58 1702014658 1015.8000 2023-12-08 05:49:58 1702014598 1015.8000 2023-12-08 05:48:58 1702014538 1015.9000 2023-12-08 05:47:59 1702014479 1015.9000 2023-12-08 05:46:58 1702014418 1015.9000 2023-12-08 05:45:58 1702014358 1015.8000 2023-12-08 05:44:58 1702014298 1015.8000 2023-12-08 05:43:59 1702014239 1015.8000 2023-12-08 05:42:58 1702014178 1015.8000 2023-12-08 05:41:58 1702014118 1015.9000 2023-12-08 05:40:58 1702014058 1015.9000 2023-12-08 05:39:58 1702013998 1015.8000 2023-12-08 05:38:59 1702013939 1015.8000 2023-12-08 05:37:58 1702013878 1015.8000 2023-12-08 05:36:58 1702013818 1015.8000 2023-12-08 05:35:58 1702013758 1015.8000 2023-12-08 05:34:58 1702013698 1015.8000 2023-12-08 05:33:59 1702013639 1015.7000 2023-12-08 05:32:58 1702013578 1015.7000 2023-12-08 05:31:58 1702013518 1015.7000 2023-12-08 05:30:58 1702013458 1015.8000 2023-12-08 05:29:58 1702013398 1015.8000 2023-12-08 05:28:59 1702013339 1015.8000 2023-12-08 05:27:58 1702013278 1015.8000 2023-12-08 05:26:58 1702013218 1015.7000 2023-12-08 05:25:58 1702013158 1015.7000 2023-12-08 05:24:58 1702013098 1015.6000 2023-12-08 05:23:59 1702013039 1015.7000 2023-12-08 05:22:58 1702012978 1015.7000 2023-12-08 05:21:58 1702012918 1015.7000 2023-12-08 05:20:58 1702012858 1015.6000 2023-12-08 05:19:59 1702012799 1015.8000 2023-12-08 05:18:58 1702012738 1015.7000 2023-12-08 05:17:58 1702012678 1015.8000 2023-12-08 05:16:58 1702012618 1015.8000 2023-12-08 05:15:58 1702012558 1015.8000 2023-12-08 05:14:59 1702012499 1015.8000 2023-12-08 05:13:58 1702012438 1015.9000 2023-12-08 05:12:58 1702012378 1015.8000 2023-12-08 05:11:58 1702012318 1015.8000 2023-12-08 05:10:58 1702012258 1015.9000 2023-12-08 05:09:59 1702012199 1015.9000 2023-12-08 05:08:58 1702012138 1015.9000 2023-12-08 05:07:58 1702012078 1015.9000 2023-12-08 05:06:58 1702012018 1015.9000 2023-12-08 05:05:58 1702011958 1015.9000 2023-12-08 05:04:59 1702011899 1015.9000 2023-12-08 05:03:58 1702011838 1015.9000 2023-12-08 05:02:58 1702011778 1015.8000 2023-12-08 05:01:58 1702011718 1015.8000 2023-12-08 05:00:59 1702011659 1015.8000 2023-12-08 04:59:58 1702011598 1015.7000 2023-12-08 04:58:58 1702011538 1015.6000 2023-12-08 04:57:58 1702011478 1015.6000 2023-12-08 04:56:58 1702011418 1015.5000 2023-12-08 04:55:59 1702011359 1015.6000 2023-12-08 04:54:58 1702011298 1015.5000 2023-12-08 04:53:58 1702011238 1015.5000 2023-12-08 04:52:58 1702011178 1015.5000 2023-12-08 04:51:58 1702011118 1015.5000 2023-12-08 04:50:59 1702011059 1015.5000 2023-12-08 04:49:58 1702010998 1015.5000 2023-12-08 04:48:58 1702010938 1015.6000 2023-12-08 04:47:58 1702010878 1015.6000 2023-12-08 04:46:59 1702010819 1015.5000 2023-12-08 04:45:58 1702010758 1015.5000 2023-12-08 04:44:58 1702010698 1015.5000 2023-12-08 04:43:58 1702010638 1015.5000 2023-12-08 04:42:58 1702010578 1015.6000 2023-12-08 04:41:59 1702010519 1015.6000 2023-12-08 04:40:58 1702010458 1015.6000 2023-12-08 04:39:58 1702010398 1015.6000 2023-12-08 04:38:58 1702010338 1015.5000 2023-12-08 04:37:58 1702010278 1015.6000 2023-12-08 04:36:59 1702010219 1015.5000 2023-12-08 04:35:58 1702010158 1015.6000 2023-12-08 04:34:58 1702010098 1015.6000 2023-12-08 04:33:58 1702010038 1015.5000 2023-12-08 04:32:58 1702009978 1015.5000 2023-12-08 04:31:59 1702009919 1015.6000 2023-12-08 04:30:58 1702009858 1015.6000 2023-12-08 04:28:58 1702009738 1015.7000 2023-12-08 04:28:58 1702009738 1015.7000 2023-12-08 04:27:58 1702009678 1015.7000 2023-12-08 04:26:58 1702009618 1015.6000 2023-12-08 04:25:59 1702009559 1015.7000 2023-12-08 04:24:58 1702009498 1015.7000 2023-12-08 04:23:58 1702009438 1015.7000 2023-12-08 04:22:58 1702009378 1015.8000 2023-12-08 04:21:59 1702009319 1015.7000 2023-12-08 04:20:58 1702009258 1015.8000 2023-12-08 04:19:58 1702009198 1015.8000 2023-12-08 04:18:58 1702009138 1015.8000 2023-12-08 04:17:58 1702009078 1015.8000 2023-12-08 04:16:59 1702009019 1015.9000 2023-12-08 04:15:58 1702008958 1015.8000 2023-12-08 04:14:58 1702008898 1015.8000 2023-12-08 04:13:58 1702008838 1015.8000 2023-12-08 04:12:58 1702008778 1015.9000 2023-12-08 04:11:59 1702008719 1015.9000 2023-12-08 04:09:59 1702008599 1015.9000 2023-12-08 04:09:59 1702008599 1015.9000 2023-12-08 04:08:58 1702008538 1015.9000 2023-12-08 04:07:58 1702008478 1015.9000 2023-12-08 04:06:58 1702008418 1016.0000 2023-12-08 04:05:58 1702008358 1016.1000 2023-12-08 04:04:59 1702008299 1016.0000 2023-12-08 04:03:58 1702008238 1016.1000 2023-12-08 04:02:58 1702008178 1016.2000 2023-12-08 04:01:58 1702008118 1016.2000 2023-12-08 04:00:59 1702008059 1016.2000 2023-12-08 03:59:58 1702007998 1016.3000 2023-12-08 03:58:58 1702007938 1016.2000 2023-12-08 03:56:58 1702007818 1016.2000 2023-12-08 03:56:58 1702007818 1016.2000 2023-12-08 03:55:58 1702007758 1016.2000 2023-12-08 03:54:58 1702007698 1016.1000 2023-12-08 03:53:59 1702007639 1016.2000 2023-12-08 03:52:58 1702007578 1016.2000 2023-12-08 03:51:58 1702007518 1016.3000 2023-12-08 03:50:58 1702007458 1016.2000 2023-12-08 03:49:59 1702007399 1016.3000 2023-12-08 03:48:58 1702007338 1016.2000 2023-12-08 03:47:58 1702007278 1016.2000 2023-12-08 03:46:58 1702007218 1016.2000 2023-12-08 03:45:58 1702007158 1016.2000 2023-12-08 03:44:59 1702007099 1016.2000 2023-12-08 03:43:58 1702007038 1016.2000 2023-12-08 03:42:58 1702006978 1016.2000 2023-12-08 03:41:58 1702006918 1016.3000 2023-12-08 03:40:58 1702006858 1016.3000 2023-12-08 03:39:59 1702006799 1016.4000 2023-12-08 03:38:58 1702006738 1016.3000 2023-12-08 03:37:58 1702006678 1016.3000 2023-12-08 03:36:58 1702006618 1016.3000 2023-12-08 03:35:59 1702006559 1016.3000 2023-12-08 03:34:58 1702006498 1016.3000 2023-12-08 03:33:58 1702006438 1016.3000 2023-12-08 03:32:58 1702006378 1016.3000 2023-12-08 03:31:58 1702006318 1016.3000 2023-12-08 03:30:59 1702006259 1016.3000 2023-12-08 03:29:58 1702006198 1016.3000 2023-12-08 03:28:58 1702006138 1016.3000 2023-12-08 03:27:58 1702006078 1016.3000 2023-12-08 03:26:58 1702006018 1016.3000 2023-12-08 03:25:59 1702005959 1016.3000 2023-12-08 03:24:58 1702005898 1016.3000 2023-12-08 03:23:58 1702005838 1016.4000 2023-12-08 03:22:58 1702005778 1016.3000 2023-12-08 03:21:59 1702005719 1016.4000 2023-12-08 03:20:58 1702005658 1016.4000 2023-12-08 03:19:58 1702005598 1016.4000 2023-12-08 03:18:58 1702005538 1016.4000 2023-12-08 03:17:58 1702005478 1016.4000 2023-12-08 03:16:59 1702005419 1016.4000 2023-12-08 03:15:58 1702005358 1016.4000 2023-12-08 03:14:58 1702005298 1016.4000 2023-12-08 03:13:58 1702005238 1016.4000 2023-12-08 03:12:58 1702005178 1016.5000 2023-12-08 03:11:59 1702005119 1016.5000 2023-12-08 03:10:58 1702005058 1016.4000 2023-12-08 03:09:58 1702004998 1016.5000 2023-12-08 03:08:58 1702004938 1016.5000 2023-12-08 03:07:58 1702004878 1016.5000 2023-12-08 03:06:59 1702004819 1016.5000 2023-12-08 03:05:58 1702004758 1016.6000 2023-12-08 03:04:58 1702004698 1016.5000 2023-12-08 03:03:58 1702004638 1016.5000 2023-12-08 03:02:59 1702004579 1016.5000 2023-12-08 03:01:58 1702004518 1016.5000 2023-12-08 03:00:58 1702004458 1016.5000 2023-12-08 02:59:58 1702004398 1016.5000 2023-12-08 02:58:58 1702004338 1016.5000 2023-12-08 02:57:59 1702004279 1016.5000 2023-12-08 02:56:58 1702004218 1016.5000 2023-12-08 02:55:58 1702004158 1016.5000 2023-12-08 02:54:58 1702004098 1016.5000 2023-12-08 02:53:58 1702004038 1016.5000 2023-12-08 02:52:59 1702003979 1016.5000 2023-12-08 02:51:58 1702003918 1016.5000 2023-12-08 02:50:58 1702003858 1016.5000 2023-12-08 02:49:58 1702003798 1016.6000 2023-12-08 02:48:59 1702003739 1016.7000 2023-12-08 02:47:58 1702003678 1016.6000 2023-12-08 02:46:58 1702003618 1016.6000 2023-12-08 02:45:58 1702003558 1016.7000 2023-12-08 02:44:58 1702003498 1016.7000 2023-12-08 02:43:59 1702003439 1016.7000 2023-12-08 02:42:58 1702003378 1016.8000 2023-12-08 02:41:58 1702003318 1016.8000 2023-12-08 02:40:58 1702003258 1016.8000 2023-12-08 02:39:58 1702003198 1016.8000 2023-12-08 02:38:59 1702003139 1016.9000 2023-12-08 02:37:58 1702003078 1016.9000 2023-12-08 02:36:58 1702003018 1016.9000 2023-12-08 02:35:58 1702002958 1016.9000 2023-12-08 02:34:58 1702002898 1016.9000 2023-12-08 02:33:59 1702002839 1016.9000 2023-12-08 02:32:58 1702002778 1017.0000 2023-12-08 02:31:58 1702002718 1017.0000 2023-12-08 02:30:58 1702002658 1017.1000 2023-12-08 02:29:59 1702002599 1017.1000 2023-12-08 02:28:58 1702002538 1017.1000 2023-12-08 02:27:58 1702002478 1017.2000 2023-12-08 02:26:58 1702002418 1017.2000 2023-12-08 02:25:58 1702002358 1017.2000 2023-12-08 02:24:59 1702002299 1017.3000 2023-12-08 02:23:58 1702002238 1017.3000 2023-12-08 02:22:58 1702002178 1017.4000 2023-12-08 02:21:58 1702002118 1017.4000 2023-12-08 02:20:58 1702002058 1017.4000 2023-12-08 02:19:59 1702001999 1017.5000 2023-12-08 02:18:58 1702001938 1017.5000 2023-12-08 02:17:58 1702001878 1017.5000 2023-12-08 02:16:58 1702001818 1017.5000 2023-12-08 02:15:58 1702001758 1017.5000 2023-12-08 02:14:59 1702001699 1017.5000 2023-12-08 02:13:58 1702001638 1017.6000 2023-12-08 02:12:58 1702001578 1017.5000 2023-12-08 02:11:58 1702001518 1017.6000 2023-12-08 02:10:59 1702001459 1017.6000 2023-12-08 02:09:58 1702001398 1017.6000 2023-12-08 02:08:58 1702001338 1017.6000 2023-12-08 02:07:58 1702001278 1017.6000 2023-12-08 02:06:58 1702001218 1017.5000 2023-12-08 02:05:59 1702001159 1017.5000 2023-12-08 02:04:58 1702001098 1017.6000 2023-12-08 02:03:58 1702001038 1017.6000 2023-12-08 02:02:58 1702000978 1017.6000 2023-12-08 02:01:58 1702000918 1017.6000 2023-12-08 02:00:59 1702000859 1017.6000 2023-12-08 01:59:58 1702000798 1017.5000 2023-12-08 01:58:58 1702000738 1017.6000 2023-12-08 01:57:58 1702000678 1017.5000 2023-12-08 01:56:59 1702000619 1017.6000 2023-12-08 01:55:58 1702000558 1017.5000 2023-12-08 01:54:58 1702000498 1017.6000 2023-12-08 01:53:58 1702000438 1017.5000 2023-12-08 01:52:58 1702000378 1017.5000 2023-12-08 01:51:59 1702000319 1017.5000 2023-12-08 01:50:58 1702000258 1017.5000 2023-12-08 01:49:58 1702000198 1017.5000 2023-12-08 01:48:58 1702000138 1017.6000 2023-12-08 01:47:58 1702000078 1017.5000 2023-12-08 01:46:59 1702000019 1017.6000 2023-12-08 01:45:58 1701999958 1017.6000 2023-12-08 01:44:58 1701999898 1017.6000 2023-12-08 01:43:58 1701999838 1017.6000 2023-12-08 01:42:59 1701999779 1017.7000 2023-12-08 01:41:58 1701999718 1017.6000 2023-12-08 01:40:58 1701999658 1017.7000 2023-12-08 01:39:58 1701999598 1017.7000 2023-12-08 01:38:58 1701999538 1017.7000 2023-12-08 01:37:59 1701999479 1017.6000 2023-12-08 01:36:58 1701999418 1017.6000 2023-12-08 01:35:58 1701999358 1017.6000 2023-12-08 01:34:58 1701999298 1017.5000 2023-12-08 01:33:58 1701999238 1017.5000 2023-12-08 01:32:59 1701999179 1017.5000 2023-12-08 01:31:58 1701999118 1017.5000 2023-12-08 01:30:58 1701999058 1017.5000 2023-12-08 01:29:58 1701998998 1017.4000 2023-12-08 01:28:58 1701998938 1017.4000 2023-12-08 01:27:59 1701998879 1017.5000 2023-12-08 01:26:58 1701998818 1017.6000 2023-12-08 01:25:58 1701998758 1017.5000 2023-12-08 01:24:58 1701998698 1017.5000 2023-12-08 01:23:59 1701998639 1017.5000 2023-12-08 01:22:58 1701998578 1017.5000 2023-12-08 01:21:58 1701998518 1017.5000 2023-12-08 01:20:58 1701998458 1017.6000 2023-12-08 01:19:58 1701998398 1017.5000 2023-12-08 01:18:59 1701998339 1017.6000 2023-12-08 01:17:58 1701998278 1017.6000 2023-12-08 01:16:58 1701998218 1017.7000 2023-12-08 01:15:58 1701998158 1017.7000 2023-12-08 01:14:58 1701998098 1017.7000 2023-12-08 01:13:59 1701998039 1017.8000 2023-12-08 01:12:58 1701997978 1017.8000 2023-12-08 01:11:58 1701997918 1017.8000 2023-12-08 01:10:58 1701997858 1017.8000 2023-12-08 01:09:58 1701997798 1017.8000 2023-12-08 01:08:59 1701997739 1017.8000 2023-12-08 01:07:58 1701997678 1017.8000 2023-12-08 01:06:58 1701997618 1017.9000 2023-12-08 01:05:58 1701997558 1017.8000 2023-12-08 01:04:58 1701997498 1017.9000 2023-12-08 01:03:59 1701997439 1017.9000 2023-12-08 01:02:58 1701997378 1017.9000 2023-12-08 01:01:58 1701997318 1017.9000 2023-12-08 01:00:58 1701997258 1017.9000 2023-12-08 00:59:59 1701997199 1017.9000 2023-12-08 00:58:58 1701997138 1017.9000 2023-12-08 00:57:58 1701997078 1017.9000 2023-12-08 00:56:58 1701997018 1018.0000 2023-12-08 00:55:58 1701996958 1018.0000 2023-12-08 00:54:59 1701996899 1018.1000 2023-12-08 00:53:58 1701996838 1018.1000 2023-12-08 00:52:58 1701996778 1018.1000 2023-12-08 00:51:58 1701996718 1018.0000 2023-12-08 00:50:59 1701996659 1017.9000 2023-12-08 00:49:58 1701996598 1017.9000 2023-12-08 00:48:58 1701996538 1017.8000 2023-12-08 00:47:58 1701996478 1017.9000 2023-12-08 00:46:58 1701996418 1017.8000 2023-12-08 00:45:59 1701996359 1017.9000 2023-12-08 00:44:58 1701996298 1017.9000 2023-12-08 00:43:58 1701996238 1017.9000 2023-12-08 00:42:58 1701996178 1017.9000 2023-12-08 00:41:59 1701996119 1017.9000 2023-12-08 00:40:58 1701996058 1017.8000 2023-12-08 00:39:58 1701995998 1017.8000 2023-12-08 00:38:58 1701995938 1017.8000 2023-12-08 00:37:58 1701995878 1018.0000 2023-12-08 00:36:59 1701995819 1017.9000 2023-12-08 00:35:58 1701995758 1018.0000 2023-12-08 00:34:58 1701995698 1018.0000 2023-12-08 00:33:58 1701995638 1018.0000 2023-12-08 00:32:58 1701995578 1018.0000 2023-12-08 00:31:59 1701995519 1018.1000 2023-12-08 00:30:58 1701995458 1018.0000 2023-12-08 00:29:58 1701995398 1018.1000 2023-12-08 00:28:58 1701995338 1018.1000 2023-12-08 00:27:58 1701995278 1018.0000 2023-12-08 00:26:59 1701995219 1018.1000 2023-12-08 00:25:58 1701995158 1018.1000 2023-12-08 00:24:58 1701995098 1018.1000 2023-12-08 00:23:58 1701995038 1018.1000 2023-12-08 00:22:58 1701994978 1018.1000 2023-12-08 00:21:59 1701994919 1018.1000 2023-12-08 00:20:58 1701994858 1018.2000 2023-12-08 00:19:58 1701994798 1018.1000 2023-12-08 00:18:58 1701994738 1018.1000 2023-12-08 00:16:58 1701994618 1018.2000 2023-12-08 00:14:58 1701994498 1018.2000 2023-12-08 00:13:58 1701994438 1018.2000 2023-12-08 00:12:59 1701994379 1018.1000 2023-12-08 00:11:58 1701994318 1018.2000 2023-12-08 00:10:58 1701994258 1018.2000 2023-12-08 00:09:58 1701994198 1018.2000 2023-12-08 00:08:58 1701994138 1018.2000 2023-12-08 00:07:59 1701994079 1018.2000 2023-12-08 00:06:58 1701994018 1018.1000 2023-12-08 00:05:58 1701993958 1018.1000 2023-12-08 00:04:58 1701993898 1018.0000 2023-12-08 00:03:59 1701993839 1018.1000 2023-12-08 00:02:58 1701993778 1018.1000 2023-12-08 00:01:58 1701993718 1018.1000 2023-12-08 00:00:58 1701993658 1018.1000