#Date Unixtime Value #------------------------------------------------- 2023-12-07 23:59:58 1701993598 1018.1000 2023-12-07 23:58:59 1701993539 1018.2000 2023-12-07 23:57:58 1701993478 1018.1000 2023-12-07 23:56:58 1701993418 1018.1000 2023-12-07 23:55:58 1701993358 1018.1000 2023-12-07 23:54:58 1701993298 1018.2000 2023-12-07 23:53:59 1701993239 1018.1000 2023-12-07 23:52:58 1701993178 1018.1000 2023-12-07 23:51:58 1701993118 1018.1000 2023-12-07 23:50:58 1701993058 1018.1000 2023-12-07 23:49:58 1701992998 1018.1000 2023-12-07 23:48:59 1701992939 1018.1000 2023-12-07 23:47:58 1701992878 1018.1000 2023-12-07 23:46:58 1701992818 1018.1000 2023-12-07 23:45:58 1701992758 1018.1000 2023-12-07 23:44:58 1701992698 1018.1000 2023-12-07 23:43:59 1701992639 1018.1000 2023-12-07 23:42:58 1701992578 1018.1000 2023-12-07 23:41:58 1701992518 1018.2000 2023-12-07 23:40:58 1701992458 1018.2000 2023-12-07 23:39:59 1701992399 1018.2000 2023-12-07 23:38:58 1701992338 1018.2000 2023-12-07 23:37:58 1701992278 1018.3000 2023-12-07 23:36:58 1701992218 1018.3000 2023-12-07 23:35:58 1701992158 1018.3000 2023-12-07 23:34:59 1701992099 1018.3000 2023-12-07 23:33:58 1701992038 1018.3000 2023-12-07 23:32:58 1701991978 1018.4000 2023-12-07 23:31:58 1701991918 1018.3000 2023-12-07 23:30:58 1701991858 1018.2000 2023-12-07 23:29:59 1701991799 1018.3000 2023-12-07 23:28:58 1701991738 1018.2000 2023-12-07 23:27:58 1701991678 1018.3000 2023-12-07 23:26:58 1701991618 1018.3000 2023-12-07 23:25:59 1701991559 1018.3000 2023-12-07 23:24:58 1701991498 1018.3000 2023-12-07 23:23:58 1701991438 1018.3000 2023-12-07 23:22:58 1701991378 1018.3000 2023-12-07 23:21:58 1701991318 1018.3000 2023-12-07 23:20:59 1701991259 1018.4000 2023-12-07 23:19:58 1701991198 1018.4000 2023-12-07 23:18:58 1701991138 1018.4000 2023-12-07 23:17:58 1701991078 1018.4000 2023-12-07 23:16:59 1701991019 1018.4000 2023-12-07 23:15:58 1701990958 1018.4000 2023-12-07 23:14:58 1701990898 1018.4000 2023-12-07 23:13:58 1701990838 1018.3000 2023-12-07 23:12:58 1701990778 1018.3000 2023-12-07 23:11:59 1701990719 1018.3000 2023-12-07 23:10:58 1701990658 1018.3000 2023-12-07 23:09:58 1701990598 1018.4000 2023-12-07 23:08:58 1701990538 1018.4000 2023-12-07 23:07:58 1701990478 1018.3000 2023-12-07 23:06:59 1701990419 1018.4000 2023-12-07 23:05:58 1701990358 1018.3000 2023-12-07 23:04:58 1701990298 1018.3000 2023-12-07 23:03:58 1701990238 1018.4000 2023-12-07 23:02:58 1701990178 1018.3000 2023-12-07 23:01:59 1701990119 1018.3000 2023-12-07 23:00:58 1701990058 1018.3000 2023-12-07 22:59:59 1701989999 1018.4000 2023-12-07 22:58:58 1701989938 1018.4000 2023-12-07 22:57:58 1701989878 1018.4000 2023-12-07 22:56:58 1701989818 1018.4000 2023-12-07 22:55:58 1701989758 1018.4000 2023-12-07 22:54:59 1701989699 1018.4000 2023-12-07 22:53:58 1701989638 1018.4000 2023-12-07 22:52:58 1701989578 1018.4000 2023-12-07 22:51:58 1701989518 1018.4000 2023-12-07 22:50:59 1701989459 1018.3000 2023-12-07 22:49:58 1701989398 1018.3000 2023-12-07 22:48:58 1701989338 1018.3000 2023-12-07 22:47:58 1701989278 1018.4000 2023-12-07 22:46:58 1701989218 1018.3000 2023-12-07 22:45:59 1701989159 1018.3000 2023-12-07 22:44:58 1701989098 1018.4000 2023-12-07 22:43:58 1701989038 1018.4000 2023-12-07 22:42:58 1701988978 1018.4000 2023-12-07 22:41:58 1701988918 1018.4000 2023-12-07 22:40:59 1701988859 1018.4000 2023-12-07 22:39:58 1701988798 1018.4000 2023-12-07 22:38:58 1701988738 1018.4000 2023-12-07 22:37:58 1701988678 1018.3000 2023-12-07 22:36:59 1701988619 1018.5000 2023-12-07 22:35:58 1701988558 1018.5000 2023-12-07 22:34:58 1701988498 1018.5000 2023-12-07 22:33:58 1701988438 1018.6000 2023-12-07 22:32:58 1701988378 1018.5000 2023-12-07 22:31:59 1701988319 1018.5000 2023-12-07 22:30:58 1701988258 1018.6000 2023-12-07 22:29:58 1701988198 1018.5000 2023-12-07 22:28:58 1701988138 1018.6000 2023-12-07 22:27:58 1701988078 1018.5000 2023-12-07 22:26:59 1701988019 1018.5000 2023-12-07 22:25:58 1701987958 1018.6000 2023-12-07 22:24:58 1701987898 1018.6000 2023-12-07 22:23:58 1701987838 1018.6000 2023-12-07 22:22:58 1701987778 1018.6000 2023-12-07 22:21:59 1701987719 1018.7000 2023-12-07 22:20:58 1701987658 1018.6000 2023-12-07 22:18:58 1701987538 1018.8000 2023-12-07 22:18:58 1701987538 1018.8000 2023-12-07 22:17:58 1701987478 1018.7000 2023-12-07 22:16:59 1701987419 1018.7000 2023-12-07 22:15:58 1701987358 1018.7000 2023-12-07 22:14:58 1701987298 1018.7000 2023-12-07 22:13:58 1701987238 1018.8000 2023-12-07 22:12:58 1701987178 1018.8000 2023-12-07 22:11:59 1701987119 1018.9000 2023-12-07 22:10:58 1701987058 1018.8000 2023-12-07 22:09:58 1701986998 1018.8000 2023-12-07 22:08:58 1701986938 1018.9000 2023-12-07 22:07:59 1701986879 1018.9000 2023-12-07 22:06:58 1701986818 1018.8000 2023-12-07 22:05:58 1701986758 1018.8000 2023-12-07 22:04:58 1701986698 1018.9000 2023-12-07 22:03:58 1701986638 1018.9000 2023-12-07 22:02:59 1701986579 1018.8000 2023-12-07 22:01:58 1701986518 1018.9000 2023-12-07 22:00:58 1701986458 1018.8000 2023-12-07 21:59:58 1701986398 1018.8000 2023-12-07 21:58:58 1701986338 1018.8000 2023-12-07 21:57:59 1701986279 1018.9000 2023-12-07 21:56:58 1701986218 1018.8000 2023-12-07 21:55:58 1701986158 1018.9000 2023-12-07 21:54:58 1701986098 1018.9000 2023-12-07 21:53:58 1701986038 1018.9000 2023-12-07 21:52:59 1701985979 1018.9000 2023-12-07 21:51:58 1701985918 1018.9000 2023-12-07 21:50:58 1701985858 1018.9000 2023-12-07 21:49:58 1701985798 1018.9000 2023-12-07 21:48:59 1701985739 1018.9000 2023-12-07 21:47:58 1701985678 1019.0000 2023-12-07 21:46:58 1701985618 1018.9000 2023-12-07 21:45:58 1701985558 1019.0000 2023-12-07 21:44:58 1701985498 1019.0000 2023-12-07 21:43:59 1701985439 1019.0000 2023-12-07 21:42:58 1701985378 1019.0000 2023-12-07 21:41:58 1701985318 1019.0000 2023-12-07 21:40:58 1701985258 1019.1000 2023-12-07 21:39:58 1701985198 1019.0000 2023-12-07 21:38:59 1701985139 1019.1000 2023-12-07 21:37:58 1701985078 1019.0000 2023-12-07 21:36:58 1701985018 1019.0000 2023-12-07 21:35:58 1701984958 1019.0000 2023-12-07 21:34:58 1701984898 1019.0000 2023-12-07 21:33:59 1701984839 1019.0000 2023-12-07 21:32:58 1701984778 1019.0000 2023-12-07 21:31:58 1701984718 1019.0000 2023-12-07 21:30:58 1701984658 1019.0000 2023-12-07 21:29:59 1701984599 1019.0000 2023-12-07 21:28:58 1701984538 1019.0000 2023-12-07 21:27:58 1701984478 1019.0000 2023-12-07 21:26:58 1701984418 1019.0000 2023-12-07 21:25:58 1701984358 1019.0000 2023-12-07 21:24:59 1701984299 1019.0000 2023-12-07 21:23:58 1701984238 1019.1000 2023-12-07 21:22:58 1701984178 1019.1000 2023-12-07 21:21:58 1701984118 1019.0000 2023-12-07 21:20:58 1701984058 1019.0000 2023-12-07 21:19:59 1701983999 1019.0000 2023-12-07 21:18:58 1701983938 1019.0000 2023-12-07 21:17:58 1701983878 1019.1000 2023-12-07 21:16:58 1701983818 1019.1000 2023-12-07 21:15:58 1701983758 1019.0000 2023-12-07 21:14:59 1701983699 1019.1000 2023-12-07 21:13:58 1701983638 1019.1000 2023-12-07 21:12:58 1701983578 1019.1000 2023-12-07 21:11:58 1701983518 1019.1000 2023-12-07 21:10:58 1701983458 1019.1000 2023-12-07 21:09:59 1701983399 1019.1000 2023-12-07 21:08:58 1701983338 1019.2000 2023-12-07 21:07:58 1701983278 1019.2000 2023-12-07 21:06:58 1701983218 1019.1000 2023-12-07 21:05:59 1701983159 1019.2000 2023-12-07 21:04:58 1701983098 1019.1000 2023-12-07 21:03:58 1701983038 1019.2000 2023-12-07 21:02:58 1701982978 1019.2000 2023-12-07 21:01:58 1701982918 1019.1000 2023-12-07 21:00:59 1701982859 1019.1000 2023-12-07 20:59:58 1701982798 1019.1000 2023-12-07 20:58:58 1701982738 1019.0000 2023-12-07 20:57:58 1701982678 1019.1000 2023-12-07 20:56:58 1701982618 1019.1000 2023-12-07 20:55:59 1701982559 1019.1000 2023-12-07 20:54:58 1701982498 1019.0000 2023-12-07 20:53:58 1701982438 1019.1000 2023-12-07 20:52:58 1701982378 1019.0000 2023-12-07 20:51:59 1701982319 1019.1000 2023-12-07 20:50:58 1701982258 1019.1000 2023-12-07 20:49:58 1701982198 1019.1000 2023-12-07 20:48:58 1701982138 1019.1000 2023-12-07 20:47:58 1701982078 1019.1000 2023-12-07 20:46:59 1701982019 1019.1000 2023-12-07 20:45:58 1701981958 1019.1000 2023-12-07 20:44:58 1701981898 1019.1000 2023-12-07 20:43:58 1701981838 1019.1000 2023-12-07 20:42:58 1701981778 1019.0000 2023-12-07 20:41:59 1701981719 1019.1000 2023-12-07 20:40:58 1701981658 1019.1000 2023-12-07 20:39:58 1701981598 1019.1000 2023-12-07 20:38:58 1701981538 1019.1000 2023-12-07 20:37:59 1701981479 1019.0000 2023-12-07 20:36:58 1701981418 1019.1000 2023-12-07 20:35:58 1701981358 1019.1000 2023-12-07 20:34:58 1701981298 1019.1000 2023-12-07 20:33:58 1701981238 1019.2000 2023-12-07 20:32:59 1701981179 1019.2000 2023-12-07 20:31:58 1701981118 1019.1000 2023-12-07 20:30:58 1701981058 1019.1000 2023-12-07 20:29:58 1701980998 1019.1000 2023-12-07 20:28:58 1701980938 1019.1000 2023-12-07 20:27:59 1701980879 1019.1000 2023-12-07 20:26:58 1701980818 1019.1000 2023-12-07 20:25:58 1701980758 1019.0000 2023-12-07 20:24:57 1701980697 1019.0000 2023-12-07 20:23:58 1701980638 1019.0000 2023-12-07 20:22:58 1701980578 1019.0000 2023-12-07 20:21:58 1701980518 1019.1000 2023-12-07 20:20:58 1701980458 1019.0000 2023-12-07 20:19:59 1701980399 1019.0000 2023-12-07 20:18:58 1701980338 1019.0000 2023-12-07 20:17:58 1701980278 1019.0000 2023-12-07 20:16:58 1701980218 1019.0000 2023-12-07 20:15:59 1701980159 1019.0000 2023-12-07 20:14:58 1701980098 1019.0000 2023-12-07 20:13:58 1701980038 1018.9000 2023-12-07 20:12:58 1701979978 1018.9000 2023-12-07 20:11:58 1701979918 1018.9000 2023-12-07 20:10:59 1701979859 1018.9000 2023-12-07 20:09:58 1701979798 1018.9000 2023-12-07 20:08:58 1701979738 1018.9000 2023-12-07 20:07:58 1701979678 1018.9000 2023-12-07 20:06:58 1701979618 1018.9000 2023-12-07 20:05:59 1701979559 1018.9000 2023-12-07 20:04:58 1701979498 1018.9000 2023-12-07 20:03:58 1701979438 1018.9000 2023-12-07 20:02:58 1701979378 1019.0000 2023-12-07 20:01:59 1701979319 1019.0000 2023-12-07 20:00:58 1701979258 1019.0000 2023-12-07 19:59:58 1701979198 1019.0000 2023-12-07 19:58:58 1701979138 1019.0000 2023-12-07 19:57:58 1701979078 1019.0000 2023-12-07 19:56:59 1701979019 1019.0000 2023-12-07 19:55:58 1701978958 1019.0000 2023-12-07 19:54:58 1701978898 1019.1000 2023-12-07 19:53:58 1701978838 1019.1000 2023-12-07 19:52:58 1701978778 1019.0000 2023-12-07 19:51:59 1701978719 1019.0000 2023-12-07 19:50:58 1701978658 1019.0000 2023-12-07 19:49:58 1701978598 1019.0000 2023-12-07 19:48:58 1701978538 1019.0000 2023-12-07 19:47:58 1701978478 1019.0000 2023-12-07 19:46:59 1701978419 1019.1000 2023-12-07 19:45:58 1701978358 1019.1000 2023-12-07 19:44:58 1701978298 1019.1000 2023-12-07 19:43:58 1701978238 1019.0000 2023-12-07 19:42:59 1701978179 1019.0000 2023-12-07 19:41:58 1701978118 1019.0000 2023-12-07 19:40:58 1701978058 1019.0000 2023-12-07 19:39:58 1701977998 1019.0000 2023-12-07 19:38:58 1701977938 1018.9000 2023-12-07 19:37:59 1701977879 1018.9000 2023-12-07 19:36:58 1701977818 1018.9000 2023-12-07 19:35:58 1701977758 1018.9000 2023-12-07 19:34:58 1701977698 1019.0000 2023-12-07 19:33:58 1701977638 1018.8000 2023-12-07 19:32:59 1701977579 1018.9000 2023-12-07 19:31:58 1701977518 1018.9000 2023-12-07 19:30:58 1701977458 1018.9000 2023-12-07 19:29:58 1701977398 1019.0000 2023-12-07 19:28:58 1701977338 1019.0000 2023-12-07 19:27:59 1701977279 1019.0000 2023-12-07 19:26:58 1701977218 1019.0000 2023-12-07 19:25:58 1701977158 1019.0000 2023-12-07 19:24:58 1701977098 1018.9000 2023-12-07 19:23:59 1701977039 1018.9000 2023-12-07 19:22:58 1701976978 1018.9000 2023-12-07 19:21:58 1701976918 1018.9000 2023-12-07 19:20:58 1701976858 1018.9000 2023-12-07 19:19:58 1701976798 1018.8000 2023-12-07 19:18:59 1701976739 1018.8000 2023-12-07 19:17:58 1701976678 1018.9000 2023-12-07 19:16:58 1701976618 1018.8000 2023-12-07 19:15:58 1701976558 1018.8000 2023-12-07 19:14:58 1701976498 1018.8000 2023-12-07 19:13:59 1701976439 1018.7000 2023-12-07 19:12:58 1701976378 1018.8000 2023-12-07 19:11:58 1701976318 1018.7000 2023-12-07 19:10:58 1701976258 1018.8000 2023-12-07 19:09:59 1701976199 1018.7000 2023-12-07 19:08:58 1701976138 1018.8000 2023-12-07 19:07:58 1701976078 1018.7000 2023-12-07 19:06:58 1701976018 1018.7000 2023-12-07 19:05:58 1701975958 1018.7000 2023-12-07 19:04:59 1701975899 1018.7000 2023-12-07 19:03:58 1701975838 1018.7000 2023-12-07 19:02:58 1701975778 1018.7000 2023-12-07 19:01:58 1701975718 1018.7000 2023-12-07 19:00:59 1701975659 1018.7000 2023-12-07 18:59:58 1701975598 1018.7000 2023-12-07 18:58:58 1701975538 1018.7000 2023-12-07 18:57:58 1701975478 1018.7000 2023-12-07 18:56:58 1701975418 1018.7000 2023-12-07 18:55:59 1701975359 1018.7000 2023-12-07 18:54:58 1701975298 1018.8000 2023-12-07 18:53:58 1701975238 1018.7000 2023-12-07 18:52:58 1701975178 1018.7000 2023-12-07 18:51:58 1701975118 1018.8000 2023-12-07 18:50:59 1701975059 1018.7000 2023-12-07 18:49:58 1701974998 1018.7000 2023-12-07 18:48:58 1701974938 1018.6000 2023-12-07 18:47:58 1701974878 1018.6000 2023-12-07 18:46:58 1701974818 1018.6000 2023-12-07 18:45:59 1701974759 1018.6000 2023-12-07 18:44:58 1701974698 1018.6000 2023-12-07 18:43:58 1701974638 1018.5000 2023-12-07 18:42:58 1701974578 1018.6000 2023-12-07 18:41:59 1701974519 1018.6000 2023-12-07 18:40:58 1701974458 1018.5000 2023-12-07 18:39:58 1701974398 1018.5000 2023-12-07 18:38:58 1701974338 1018.6000 2023-12-07 18:37:58 1701974278 1018.6000 2023-12-07 18:36:59 1701974219 1018.6000 2023-12-07 18:35:58 1701974158 1018.5000 2023-12-07 18:34:58 1701974098 1018.5000 2023-12-07 18:33:58 1701974038 1018.5000 2023-12-07 18:32:58 1701973978 1018.5000 2023-12-07 18:31:59 1701973919 1018.5000 2023-12-07 18:30:58 1701973858 1018.5000 2023-12-07 18:29:58 1701973798 1018.5000 2023-12-07 18:28:58 1701973738 1018.6000 2023-12-07 18:27:58 1701973678 1018.5000 2023-12-07 18:26:59 1701973619 1018.5000 2023-12-07 18:25:58 1701973558 1018.5000 2023-12-07 18:24:58 1701973498 1018.5000 2023-12-07 18:23:58 1701973438 1018.5000 2023-12-07 18:22:58 1701973378 1018.5000 2023-12-07 18:21:59 1701973319 1018.5000 2023-12-07 18:20:58 1701973258 1018.5000 2023-12-07 18:19:58 1701973198 1018.5000 2023-12-07 18:18:58 1701973138 1018.5000 2023-12-07 18:17:59 1701973079 1018.5000 2023-12-07 18:16:58 1701973018 1018.5000 2023-12-07 18:15:58 1701972958 1018.5000 2023-12-07 18:14:58 1701972898 1018.5000 2023-12-07 18:13:58 1701972838 1018.4000 2023-12-07 18:12:59 1701972779 1018.4000 2023-12-07 18:11:58 1701972718 1018.5000 2023-12-07 18:10:58 1701972658 1018.5000 2023-12-07 18:09:58 1701972598 1018.5000 2023-12-07 18:08:58 1701972538 1018.5000 2023-12-07 18:07:59 1701972479 1018.5000 2023-12-07 18:06:58 1701972418 1018.5000 2023-12-07 18:05:58 1701972358 1018.5000 2023-12-07 18:04:58 1701972298 1018.4000 2023-12-07 18:03:58 1701972238 1018.5000 2023-12-07 18:02:59 1701972179 1018.4000 2023-12-07 18:01:58 1701972118 1018.4000 2023-12-07 18:00:58 1701972058 1018.5000 2023-12-07 17:59:58 1701971998 1018.5000 2023-12-07 17:58:59 1701971939 1018.5000 2023-12-07 17:57:58 1701971878 1018.5000 2023-12-07 17:56:58 1701971818 1018.6000 2023-12-07 17:55:58 1701971758 1018.5000 2023-12-07 17:54:58 1701971698 1018.5000 2023-12-07 17:53:59 1701971639 1018.7000 2023-12-07 17:52:58 1701971578 1018.6000 2023-12-07 17:51:58 1701971518 1018.6000 2023-12-07 17:50:58 1701971458 1018.6000 2023-12-07 17:49:59 1701971399 1018.6000 2023-12-07 17:48:58 1701971338 1018.5000 2023-12-07 17:47:58 1701971278 1018.4000 2023-12-07 17:46:58 1701971218 1018.4000 2023-12-07 17:45:58 1701971158 1018.3000 2023-12-07 17:44:59 1701971099 1018.4000 2023-12-07 17:43:58 1701971038 1018.3000 2023-12-07 17:42:58 1701970978 1018.3000 2023-12-07 17:41:58 1701970918 1018.2000 2023-12-07 17:40:58 1701970858 1018.2000 2023-12-07 17:39:59 1701970799 1018.1000 2023-12-07 17:38:58 1701970738 1018.1000 2023-12-07 17:37:58 1701970678 1018.1000 2023-12-07 17:36:58 1701970618 1018.1000 2023-12-07 17:35:59 1701970559 1018.1000 2023-12-07 17:34:58 1701970498 1018.1000 2023-12-07 17:33:58 1701970438 1018.1000 2023-12-07 17:32:58 1701970378 1018.2000 2023-12-07 17:31:58 1701970318 1018.1000 2023-12-07 17:30:59 1701970259 1018.1000 2023-12-07 17:29:58 1701970198 1018.1000 2023-12-07 17:28:58 1701970138 1018.0000 2023-12-07 17:27:58 1701970078 1018.0000 2023-12-07 17:26:58 1701970018 1018.0000 2023-12-07 17:25:59 1701969959 1018.0000 2023-12-07 17:24:58 1701969898 1018.0000 2023-12-07 17:23:58 1701969838 1018.0000 2023-12-07 17:22:58 1701969778 1018.0000 2023-12-07 17:21:58 1701969718 1017.9000 2023-12-07 17:20:59 1701969659 1018.0000 2023-12-07 17:19:58 1701969598 1017.9000 2023-12-07 17:18:58 1701969538 1017.9000 2023-12-07 17:17:58 1701969478 1017.9000 2023-12-07 17:16:59 1701969419 1017.9000 2023-12-07 17:15:58 1701969358 1017.8000 2023-12-07 17:14:58 1701969298 1017.9000 2023-12-07 17:13:58 1701969238 1017.9000 2023-12-07 17:12:58 1701969178 1017.9000 2023-12-07 17:11:59 1701969119 1017.9000 2023-12-07 17:10:58 1701969058 1017.9000 2023-12-07 17:09:58 1701968998 1017.9000 2023-12-07 17:08:58 1701968938 1017.8000 2023-12-07 17:07:58 1701968878 1017.8000 2023-12-07 17:06:59 1701968819 1017.8000 2023-12-07 17:04:59 1701968699 1017.8000 2023-12-07 17:04:59 1701968699 1017.8000 2023-12-07 17:03:58 1701968638 1017.7000 2023-12-07 17:02:58 1701968578 1017.8000 2023-12-07 17:01:58 1701968518 1017.7000 2023-12-07 17:00:59 1701968459 1017.7000 2023-12-07 16:59:58 1701968398 1017.7000 2023-12-07 16:58:58 1701968338 1017.7000 2023-12-07 16:57:58 1701968278 1017.7000 2023-12-07 16:56:58 1701968218 1017.7000 2023-12-07 16:55:59 1701968159 1017.7000 2023-12-07 16:54:58 1701968098 1017.7000 2023-12-07 16:53:58 1701968038 1017.7000 2023-12-07 16:52:58 1701967978 1017.8000 2023-12-07 16:51:58 1701967918 1017.7000 2023-12-07 16:50:59 1701967859 1017.7000 2023-12-07 16:49:58 1701967798 1017.8000 2023-12-07 16:48:58 1701967738 1017.7000 2023-12-07 16:47:58 1701967678 1017.7000 2023-12-07 16:46:59 1701967619 1017.8000 2023-12-07 16:45:58 1701967558 1017.8000 2023-12-07 16:44:58 1701967498 1017.8000 2023-12-07 16:43:58 1701967438 1017.8000 2023-12-07 16:42:58 1701967378 1017.7000 2023-12-07 16:41:59 1701967319 1017.8000 2023-12-07 16:40:58 1701967258 1017.8000 2023-12-07 16:39:58 1701967198 1017.8000 2023-12-07 16:38:58 1701967138 1017.8000 2023-12-07 16:37:58 1701967078 1017.8000 2023-12-07 16:36:59 1701967019 1017.8000 2023-12-07 16:35:58 1701966958 1017.8000 2023-12-07 16:34:58 1701966898 1017.8000 2023-12-07 16:33:58 1701966838 1017.8000 2023-12-07 16:32:59 1701966779 1017.8000 2023-12-07 16:31:58 1701966718 1017.8000 2023-12-07 16:30:58 1701966658 1017.8000 2023-12-07 16:29:58 1701966598 1017.8000 2023-12-07 16:28:58 1701966538 1017.8000 2023-12-07 16:27:59 1701966479 1017.8000 2023-12-07 16:26:58 1701966418 1017.9000 2023-12-07 16:25:58 1701966358 1017.9000 2023-12-07 16:24:58 1701966298 1017.9000 2023-12-07 16:23:58 1701966238 1017.8000 2023-12-07 16:22:59 1701966179 1017.8000 2023-12-07 16:21:58 1701966118 1017.9000 2023-12-07 16:20:58 1701966058 1017.8000 2023-12-07 16:19:58 1701965998 1017.8000 2023-12-07 16:18:58 1701965938 1017.9000 2023-12-07 16:17:59 1701965879 1017.8000 2023-12-07 16:16:58 1701965818 1017.9000 2023-12-07 16:15:58 1701965758 1017.9000 2023-12-07 16:14:58 1701965698 1017.9000 2023-12-07 16:13:59 1701965639 1017.9000 2023-12-07 16:12:58 1701965578 1017.9000 2023-12-07 16:11:58 1701965518 1018.0000 2023-12-07 16:10:58 1701965458 1018.0000 2023-12-07 16:09:58 1701965398 1018.0000 2023-12-07 16:08:59 1701965339 1017.9000 2023-12-07 16:07:58 1701965278 1017.9000 2023-12-07 16:06:58 1701965218 1017.9000 2023-12-07 16:05:58 1701965158 1017.9000 2023-12-07 16:04:58 1701965098 1018.0000 2023-12-07 16:03:59 1701965039 1018.0000 2023-12-07 16:02:58 1701964978 1017.9000 2023-12-07 16:01:58 1701964918 1017.9000 2023-12-07 16:00:58 1701964858 1017.9000 2023-12-07 15:59:59 1701964799 1017.9000 2023-12-07 15:58:58 1701964738 1017.9000 2023-12-07 15:57:58 1701964678 1017.9000 2023-12-07 15:56:58 1701964618 1018.0000 2023-12-07 15:55:58 1701964558 1018.0000 2023-12-07 15:54:59 1701964499 1018.0000 2023-12-07 15:53:58 1701964438 1018.1000 2023-12-07 15:52:58 1701964378 1018.1000 2023-12-07 15:51:58 1701964318 1018.1000 2023-12-07 15:50:58 1701964258 1018.1000 2023-12-07 15:49:59 1701964199 1018.2000 2023-12-07 15:48:58 1701964138 1018.1000 2023-12-07 15:47:58 1701964078 1018.1000 2023-12-07 15:46:58 1701964018 1018.1000 2023-12-07 15:45:58 1701963958 1018.0000 2023-12-07 15:44:59 1701963899 1018.1000 2023-12-07 15:43:58 1701963838 1018.0000 2023-12-07 15:42:58 1701963778 1018.0000 2023-12-07 15:41:58 1701963718 1018.1000 2023-12-07 15:40:59 1701963659 1018.1000 2023-12-07 15:39:58 1701963598 1018.0000 2023-12-07 15:38:58 1701963538 1018.1000 2023-12-07 15:37:58 1701963478 1018.0000 2023-12-07 15:36:58 1701963418 1018.0000 2023-12-07 15:35:59 1701963359 1018.0000 2023-12-07 15:34:58 1701963298 1018.0000 2023-12-07 15:33:58 1701963238 1018.1000 2023-12-07 15:32:58 1701963178 1018.0000 2023-12-07 15:31:58 1701963118 1018.0000 2023-12-07 15:30:59 1701963059 1018.1000 2023-12-07 15:29:58 1701962998 1018.0000 2023-12-07 15:28:58 1701962938 1018.0000 2023-12-07 15:27:58 1701962878 1018.0000 2023-12-07 15:26:58 1701962818 1018.0000 2023-12-07 15:25:59 1701962759 1018.0000 2023-12-07 15:24:58 1701962698 1017.9000 2023-12-07 15:23:58 1701962638 1018.0000 2023-12-07 15:22:58 1701962578 1018.0000 2023-12-07 15:21:59 1701962519 1018.1000 2023-12-07 15:20:58 1701962458 1018.0000 2023-12-07 15:19:58 1701962398 1018.1000 2023-12-07 15:18:58 1701962338 1018.0000 2023-12-07 15:17:58 1701962278 1018.1000 2023-12-07 15:16:59 1701962219 1018.1000 2023-12-07 15:15:58 1701962158 1018.1000 2023-12-07 15:14:58 1701962098 1018.1000 2023-12-07 15:13:58 1701962038 1018.1000 2023-12-07 15:12:58 1701961978 1018.0000 2023-12-07 15:11:59 1701961919 1018.0000 2023-12-07 15:10:58 1701961858 1018.0000 2023-12-07 15:09:58 1701961798 1018.0000 2023-12-07 15:08:58 1701961738 1017.9000 2023-12-07 15:07:59 1701961679 1017.9000 2023-12-07 15:06:58 1701961618 1018.0000 2023-12-07 15:05:58 1701961558 1018.0000 2023-12-07 15:04:58 1701961498 1017.9000 2023-12-07 15:03:58 1701961438 1017.9000 2023-12-07 15:02:59 1701961379 1017.9000 2023-12-07 15:01:58 1701961318 1017.9000 2023-12-07 15:00:58 1701961258 1017.9000 2023-12-07 14:59:58 1701961198 1017.9000 2023-12-07 14:58:58 1701961138 1017.9000 2023-12-07 14:57:59 1701961079 1017.9000 2023-12-07 14:56:58 1701961018 1017.8000 2023-12-07 14:55:58 1701960958 1017.8000 2023-12-07 14:54:58 1701960898 1017.9000 2023-12-07 14:53:59 1701960839 1017.8000 2023-12-07 14:52:58 1701960778 1017.8000 2023-12-07 14:51:58 1701960718 1017.8000 2023-12-07 14:50:58 1701960658 1017.8000 2023-12-07 14:49:58 1701960598 1017.7000 2023-12-07 14:48:59 1701960539 1017.7000 2023-12-07 14:47:58 1701960478 1017.7000 2023-12-07 14:46:58 1701960418 1017.6000 2023-12-07 14:45:58 1701960358 1017.6000 2023-12-07 14:44:58 1701960298 1017.6000 2023-12-07 14:43:59 1701960239 1017.6000 2023-12-07 14:42:58 1701960178 1017.6000 2023-12-07 14:41:58 1701960118 1017.5000 2023-12-07 14:40:58 1701960058 1017.5000 2023-12-07 14:39:59 1701959999 1017.6000 2023-12-07 14:38:58 1701959938 1017.5000 2023-12-07 14:37:58 1701959878 1017.5000 2023-12-07 14:36:58 1701959818 1017.5000 2023-12-07 14:35:58 1701959758 1017.5000 2023-12-07 14:34:59 1701959699 1017.5000 2023-12-07 14:33:58 1701959638 1017.5000 2023-12-07 14:32:58 1701959578 1017.5000 2023-12-07 14:31:58 1701959518 1017.5000 2023-12-07 14:30:58 1701959458 1017.4000 2023-12-07 14:29:59 1701959399 1017.4000 2023-12-07 14:28:58 1701959338 1017.5000 2023-12-07 14:27:58 1701959278 1017.4000 2023-12-07 14:26:58 1701959218 1017.4000 2023-12-07 14:25:58 1701959158 1017.4000 2023-12-07 14:24:59 1701959099 1017.4000 2023-12-07 14:23:58 1701959038 1017.4000 2023-12-07 14:22:58 1701958978 1017.4000 2023-12-07 14:21:58 1701958918 1017.4000 2023-12-07 14:20:59 1701958859 1017.4000 2023-12-07 14:19:58 1701958798 1017.3000 2023-12-07 14:18:58 1701958738 1017.4000 2023-12-07 14:17:58 1701958678 1017.3000 2023-12-07 14:16:58 1701958618 1017.4000 2023-12-07 14:15:59 1701958559 1017.3000 2023-12-07 14:14:58 1701958498 1017.3000 2023-12-07 14:13:58 1701958438 1017.3000 2023-12-07 14:12:58 1701958378 1017.3000 2023-12-07 14:11:58 1701958318 1017.3000 2023-12-07 14:10:59 1701958259 1017.4000 2023-12-07 14:09:58 1701958198 1017.3000 2023-12-07 14:08:58 1701958138 1017.3000 2023-12-07 14:07:58 1701958078 1017.3000 2023-12-07 14:06:58 1701958018 1017.3000 2023-12-07 14:05:59 1701957959 1017.2000 2023-12-07 14:04:58 1701957898 1017.3000 2023-12-07 14:03:58 1701957838 1017.2000 2023-12-07 14:02:58 1701957778 1017.2000 2023-12-07 14:01:59 1701957719 1017.2000 2023-12-07 14:00:58 1701957658 1017.2000 2023-12-07 13:59:58 1701957598 1017.2000 2023-12-07 13:58:58 1701957538 1017.2000 2023-12-07 13:57:58 1701957478 1017.1000 2023-12-07 13:56:59 1701957419 1017.2000 2023-12-07 13:55:58 1701957358 1017.2000 2023-12-07 13:54:58 1701957298 1017.2000 2023-12-07 13:53:58 1701957238 1017.2000 2023-12-07 13:52:58 1701957178 1017.2000 2023-12-07 13:51:59 1701957119 1017.2000 2023-12-07 13:50:58 1701957058 1017.2000 2023-12-07 13:49:58 1701956998 1017.1000 2023-12-07 13:48:58 1701956938 1017.1000 2023-12-07 13:47:58 1701956878 1017.1000 2023-12-07 13:46:59 1701956819 1017.1000 2023-12-07 13:45:58 1701956758 1017.1000 2023-12-07 13:44:58 1701956698 1017.1000 2023-12-07 13:43:58 1701956638 1017.0000 2023-12-07 13:42:59 1701956579 1017.1000 2023-12-07 13:41:58 1701956518 1017.0000 2023-12-07 13:40:58 1701956458 1017.1000 2023-12-07 13:39:58 1701956398 1017.0000 2023-12-07 13:38:58 1701956338 1017.0000 2023-12-07 13:37:59 1701956279 1017.1000 2023-12-07 13:36:58 1701956218 1017.0000 2023-12-07 13:35:58 1701956158 1017.0000 2023-12-07 13:34:58 1701956098 1017.1000 2023-12-07 13:33:58 1701956038 1017.1000 2023-12-07 13:32:59 1701955979 1017.0000 2023-12-07 13:31:58 1701955918 1017.0000 2023-12-07 13:30:58 1701955858 1017.1000 2023-12-07 13:29:58 1701955798 1017.0000 2023-12-07 13:28:59 1701955739 1017.1000 2023-12-07 13:27:58 1701955678 1017.0000 2023-12-07 13:26:58 1701955618 1017.0000 2023-12-07 13:25:58 1701955558 1017.0000 2023-12-07 13:24:58 1701955498 1017.1000 2023-12-07 13:23:59 1701955439 1017.1000 2023-12-07 13:22:58 1701955378 1017.1000 2023-12-07 13:21:58 1701955318 1017.1000 2023-12-07 13:20:58 1701955258 1017.1000 2023-12-07 13:19:58 1701955198 1017.1000 2023-12-07 13:18:59 1701955139 1017.1000 2023-12-07 13:17:58 1701955078 1017.0000 2023-12-07 13:16:58 1701955018 1017.1000 2023-12-07 13:15:58 1701954958 1017.0000 2023-12-07 13:14:59 1701954899 1017.1000 2023-12-07 13:13:58 1701954838 1017.1000 2023-12-07 13:12:58 1701954778 1017.1000 2023-12-07 13:11:58 1701954718 1017.0000 2023-12-07 13:10:58 1701954658 1017.0000 2023-12-07 13:09:59 1701954599 1017.0000 2023-12-07 13:08:58 1701954538 1017.1000 2023-12-07 13:07:58 1701954478 1017.1000 2023-12-07 13:06:58 1701954418 1017.1000 2023-12-07 13:05:58 1701954358 1017.1000 2023-12-07 13:04:59 1701954299 1017.1000 2023-12-07 13:03:58 1701954238 1017.1000 2023-12-07 13:02:58 1701954178 1017.1000 2023-12-07 13:01:58 1701954118 1017.1000 2023-12-07 13:00:58 1701954058 1017.1000 2023-12-07 12:59:59 1701953999 1017.1000 2023-12-07 12:58:58 1701953938 1017.1000 2023-12-07 12:57:58 1701953878 1017.1000 2023-12-07 12:56:58 1701953818 1017.1000 2023-12-07 12:55:59 1701953759 1017.1000 2023-12-07 12:54:58 1701953698 1017.1000 2023-12-07 12:53:58 1701953638 1017.1000 2023-12-07 12:52:58 1701953578 1017.1000 2023-12-07 12:51:58 1701953518 1017.1000 2023-12-07 12:50:59 1701953459 1017.1000 2023-12-07 12:49:58 1701953398 1017.1000 2023-12-07 12:48:58 1701953338 1017.1000 2023-12-07 12:47:58 1701953278 1017.1000 2023-12-07 12:46:59 1701953219 1017.1000 2023-12-07 12:45:58 1701953158 1017.0000 2023-12-07 12:44:58 1701953098 1017.1000 2023-12-07 12:43:58 1701953038 1017.1000 2023-12-07 12:42:58 1701952978 1017.1000 2023-12-07 12:41:59 1701952919 1017.1000 2023-12-07 12:40:58 1701952858 1017.1000 2023-12-07 12:39:58 1701952798 1017.1000 2023-12-07 12:38:58 1701952738 1017.1000 2023-12-07 12:37:58 1701952678 1017.0000 2023-12-07 12:36:59 1701952619 1017.1000 2023-12-07 12:35:58 1701952558 1017.1000 2023-12-07 12:34:58 1701952498 1017.1000 2023-12-07 12:33:58 1701952438 1017.1000 2023-12-07 12:32:58 1701952378 1017.0000 2023-12-07 12:31:59 1701952319 1017.0000 2023-12-07 12:30:58 1701952258 1017.1000 2023-12-07 12:29:58 1701952198 1017.0000 2023-12-07 12:28:58 1701952138 1017.0000 2023-12-07 12:27:58 1701952078 1017.0000 2023-12-07 12:26:59 1701952019 1017.1000 2023-12-07 12:25:58 1701951958 1017.0000 2023-12-07 12:24:58 1701951898 1017.0000 2023-12-07 12:23:58 1701951838 1017.1000 2023-12-07 12:22:59 1701951779 1017.1000 2023-12-07 12:21:58 1701951718 1017.0000 2023-12-07 12:20:58 1701951658 1017.1000 2023-12-07 12:19:58 1701951598 1017.1000 2023-12-07 12:18:58 1701951538 1017.0000 2023-12-07 12:17:59 1701951479 1017.1000 2023-12-07 12:16:58 1701951418 1017.1000 2023-12-07 12:15:58 1701951358 1017.1000 2023-12-07 12:14:58 1701951298 1017.1000 2023-12-07 12:13:58 1701951238 1017.1000 2023-12-07 12:12:59 1701951179 1017.1000 2023-12-07 12:11:58 1701951118 1017.0000 2023-12-07 12:10:58 1701951058 1017.1000 2023-12-07 12:09:58 1701950998 1017.1000 2023-12-07 12:08:59 1701950939 1017.1000 2023-12-07 12:07:58 1701950878 1017.1000 2023-12-07 12:06:58 1701950818 1017.1000 2023-12-07 12:05:58 1701950758 1017.1000 2023-12-07 12:04:58 1701950698 1017.0000 2023-12-07 12:03:59 1701950639 1017.1000 2023-12-07 12:02:58 1701950578 1017.1000 2023-12-07 12:01:58 1701950518 1017.1000 2023-12-07 12:00:58 1701950458 1017.1000 2023-12-07 11:59:58 1701950398 1017.1000 2023-12-07 11:58:59 1701950339 1017.1000 2023-12-07 11:57:58 1701950278 1017.2000 2023-12-07 11:56:58 1701950218 1017.2000 2023-12-07 11:55:58 1701950158 1017.0000 2023-12-07 11:54:59 1701950099 1017.2000 2023-12-07 11:53:58 1701950038 1017.1000 2023-12-07 11:52:58 1701949978 1017.2000 2023-12-07 11:51:58 1701949918 1017.2000 2023-12-07 11:50:58 1701949858 1017.3000 2023-12-07 11:49:59 1701949799 1017.2000 2023-12-07 11:48:58 1701949738 1017.3000 2023-12-07 11:47:58 1701949678 1017.3000 2023-12-07 11:46:58 1701949618 1017.3000 2023-12-07 11:45:58 1701949558 1017.3000 2023-12-07 11:44:59 1701949499 1017.3000 2023-12-07 11:43:58 1701949438 1017.3000 2023-12-07 11:42:58 1701949378 1017.3000 2023-12-07 11:41:58 1701949318 1017.3000 2023-12-07 11:40:58 1701949258 1017.3000 2023-12-07 11:39:59 1701949199 1017.4000 2023-12-07 11:38:58 1701949138 1017.4000 2023-12-07 11:37:58 1701949078 1017.4000 2023-12-07 11:36:58 1701949018 1017.4000 2023-12-07 11:35:59 1701948959 1017.4000 2023-12-07 11:34:58 1701948898 1017.4000 2023-12-07 11:33:58 1701948838 1017.4000 2023-12-07 11:32:58 1701948778 1017.4000 2023-12-07 11:31:58 1701948718 1017.4000 2023-12-07 11:30:59 1701948659 1017.4000 2023-12-07 11:29:58 1701948598 1017.4000 2023-12-07 11:28:58 1701948538 1017.4000 2023-12-07 11:27:58 1701948478 1017.4000 2023-12-07 11:26:59 1701948419 1017.4000 2023-12-07 11:25:58 1701948358 1017.4000 2023-12-07 11:24:58 1701948298 1017.4000 2023-12-07 11:23:58 1701948238 1017.4000 2023-12-07 11:22:58 1701948178 1017.4000 2023-12-07 11:21:59 1701948119 1017.5000 2023-12-07 11:20:58 1701948058 1017.6000 2023-12-07 11:19:58 1701947998 1017.5000 2023-12-07 11:18:58 1701947938 1017.5000 2023-12-07 11:17:58 1701947878 1017.5000 2023-12-07 11:16:59 1701947819 1017.5000 2023-12-07 11:15:58 1701947758 1017.6000 2023-12-07 11:14:58 1701947698 1017.6000 2023-12-07 11:13:58 1701947638 1017.7000 2023-12-07 11:12:58 1701947578 1017.6000 2023-12-07 11:11:59 1701947519 1017.6000 2023-12-07 11:10:58 1701947458 1017.6000 2023-12-07 11:09:58 1701947398 1017.6000 2023-12-07 11:08:58 1701947338 1017.6000 2023-12-07 11:07:58 1701947278 1017.6000 2023-12-07 11:06:59 1701947219 1017.6000 2023-12-07 11:05:58 1701947158 1017.7000 2023-12-07 11:04:58 1701947098 1017.7000 2023-12-07 11:03:58 1701947038 1017.7000 2023-12-07 11:02:59 1701946979 1017.7000 2023-12-07 11:01:58 1701946918 1017.6000 2023-12-07 11:00:58 1701946858 1017.8000 2023-12-07 10:59:58 1701946798 1017.7000 2023-12-07 10:58:58 1701946738 1017.7000 2023-12-07 10:57:59 1701946679 1017.7000 2023-12-07 10:56:58 1701946618 1017.7000 2023-12-07 10:55:58 1701946558 1017.7000 2023-12-07 10:54:58 1701946498 1017.6000 2023-12-07 10:53:58 1701946438 1017.7000 2023-12-07 10:52:59 1701946379 1017.7000 2023-12-07 10:51:58 1701946318 1017.7000 2023-12-07 10:50:58 1701946258 1017.7000 2023-12-07 10:49:58 1701946198 1017.6000 2023-12-07 10:48:59 1701946139 1017.7000 2023-12-07 10:47:58 1701946078 1017.7000 2023-12-07 10:46:58 1701946018 1017.7000 2023-12-07 10:45:58 1701945958 1017.7000 2023-12-07 10:44:58 1701945898 1017.8000 2023-12-07 10:43:59 1701945839 1017.7000 2023-12-07 10:42:58 1701945778 1017.7000 2023-12-07 10:41:58 1701945718 1017.8000 2023-12-07 10:40:58 1701945658 1017.8000 2023-12-07 10:39:58 1701945598 1017.8000 2023-12-07 10:38:59 1701945539 1017.9000 2023-12-07 10:37:58 1701945478 1017.9000 2023-12-07 10:36:58 1701945418 1017.9000 2023-12-07 10:35:58 1701945358 1017.9000 2023-12-07 10:34:59 1701945299 1017.9000 2023-12-07 10:33:58 1701945238 1017.9000 2023-12-07 10:32:58 1701945178 1017.8000 2023-12-07 10:31:58 1701945118 1017.8000 2023-12-07 10:30:58 1701945058 1017.8000 2023-12-07 10:29:59 1701944999 1017.9000 2023-12-07 10:28:58 1701944938 1017.9000 2023-12-07 10:27:58 1701944878 1017.9000 2023-12-07 10:26:58 1701944818 1018.0000 2023-12-07 10:25:58 1701944758 1017.8000 2023-12-07 10:24:59 1701944699 1017.9000 2023-12-07 10:23:58 1701944638 1017.9000 2023-12-07 10:22:58 1701944578 1017.9000 2023-12-07 10:21:58 1701944518 1017.9000 2023-12-07 10:20:58 1701944458 1017.9000 2023-12-07 10:19:59 1701944399 1018.0000 2023-12-07 10:18:58 1701944338 1018.0000 2023-12-07 10:17:58 1701944278 1017.9000 2023-12-07 10:16:58 1701944218 1018.0000 2023-12-07 10:15:58 1701944158 1018.0000 2023-12-07 10:14:59 1701944099 1018.0000 2023-12-07 10:13:58 1701944038 1018.0000 2023-12-07 10:12:58 1701943978 1018.0000 2023-12-07 10:11:58 1701943918 1018.0000 2023-12-07 10:10:59 1701943859 1018.1000 2023-12-07 10:09:58 1701943798 1018.0000 2023-12-07 10:08:58 1701943738 1018.0000 2023-12-07 10:07:58 1701943678 1018.1000 2023-12-07 10:06:58 1701943618 1018.1000 2023-12-07 10:05:59 1701943559 1018.1000 2023-12-07 10:04:58 1701943498 1018.1000 2023-12-07 10:03:58 1701943438 1018.1000 2023-12-07 10:02:58 1701943378 1018.1000 2023-12-07 10:01:59 1701943319 1018.1000 2023-12-07 10:00:58 1701943258 1018.1000 2023-12-07 09:59:58 1701943198 1018.2000 2023-12-07 09:58:58 1701943138 1018.2000 2023-12-07 09:57:58 1701943078 1018.2000 2023-12-07 09:56:59 1701943019 1018.2000 2023-12-07 09:55:58 1701942958 1018.3000 2023-12-07 09:54:58 1701942898 1018.2000 2023-12-07 09:52:58 1701942778 1018.2000 2023-12-07 09:52:58 1701942778 1018.2000 2023-12-07 09:51:58 1701942718 1018.2000 2023-12-07 09:50:58 1701942658 1018.2000 2023-12-07 09:49:59 1701942599 1018.3000 2023-12-07 09:48:58 1701942538 1018.2000 2023-12-07 09:47:58 1701942478 1018.3000 2023-12-07 09:46:58 1701942418 1018.2000 2023-12-07 09:45:59 1701942359 1018.3000 2023-12-07 09:44:58 1701942298 1018.3000 2023-12-07 09:43:58 1701942238 1018.3000 2023-12-07 09:42:58 1701942178 1018.2000 2023-12-07 09:41:58 1701942118 1018.2000 2023-12-07 09:40:59 1701942059 1018.2000 2023-12-07 09:39:58 1701941998 1018.2000 2023-12-07 09:38:58 1701941938 1018.2000 2023-12-07 09:37:58 1701941878 1018.2000 2023-12-07 09:36:58 1701941818 1018.2000 2023-12-07 09:35:59 1701941759 1018.2000 2023-12-07 09:34:58 1701941698 1018.2000 2023-12-07 09:33:58 1701941638 1018.2000 2023-12-07 09:32:58 1701941578 1018.2000 2023-12-07 09:31:58 1701941518 1018.2000 2023-12-07 09:30:59 1701941459 1018.3000 2023-12-07 09:29:58 1701941398 1018.1000 2023-12-07 09:28:58 1701941338 1018.1000 2023-12-07 09:27:58 1701941278 1018.1000 2023-12-07 09:26:59 1701941219 1018.2000 2023-12-07 09:25:58 1701941158 1018.2000 2023-12-07 09:24:58 1701941098 1018.2000 2023-12-07 09:23:58 1701941038 1018.2000 2023-12-07 09:22:58 1701940978 1018.0000 2023-12-07 09:21:59 1701940919 1018.1000 2023-12-07 09:20:58 1701940858 1018.0000 2023-12-07 09:19:58 1701940798 1018.0000 2023-12-07 09:18:58 1701940738 1018.0000 2023-12-07 09:17:58 1701940678 1018.0000 2023-12-07 09:16:59 1701940619 1018.0000 2023-12-07 09:15:58 1701940558 1018.0000 2023-12-07 09:14:58 1701940498 1018.0000 2023-12-07 09:13:58 1701940438 1017.9000 2023-12-07 09:12:59 1701940379 1017.9000 2023-12-07 09:10:59 1701940259 1017.9000 2023-12-07 09:10:59 1701940259 1017.9000 2023-12-07 09:09:58 1701940198 1017.9000 2023-12-07 09:08:58 1701940138 1017.9000 2023-12-07 09:07:58 1701940078 1017.9000 2023-12-07 09:06:58 1701940018 1017.8000 2023-12-07 09:05:59 1701939959 1017.9000 2023-12-07 09:04:58 1701939898 1017.8000 2023-12-07 09:03:58 1701939838 1017.9000 2023-12-07 09:02:58 1701939778 1017.8000 2023-12-07 09:01:59 1701939719 1017.8000 2023-12-07 09:00:58 1701939658 1017.8000 2023-12-07 08:59:58 1701939598 1017.7000 2023-12-07 08:58:58 1701939538 1017.8000 2023-12-07 08:57:58 1701939478 1017.7000 2023-12-07 08:56:59 1701939419 1017.7000 2023-12-07 08:55:58 1701939358 1017.6000 2023-12-07 08:54:58 1701939298 1017.7000 2023-12-07 08:53:58 1701939238 1017.6000 2023-12-07 08:52:58 1701939178 1017.6000 2023-12-07 08:51:59 1701939119 1017.6000 2023-12-07 08:50:58 1701939058 1017.6000 2023-12-07 08:49:58 1701938998 1017.6000 2023-12-07 08:48:58 1701938938 1017.6000 2023-12-07 08:47:58 1701938878 1017.5000 2023-12-07 08:46:59 1701938819 1017.5000 2023-12-07 08:45:58 1701938758 1017.5000 2023-12-07 08:44:58 1701938698 1017.5000 2023-12-07 08:43:58 1701938638 1017.5000 2023-12-07 08:42:59 1701938579 1017.5000 2023-12-07 08:41:58 1701938518 1017.6000 2023-12-07 08:40:58 1701938458 1017.5000 2023-12-07 08:39:58 1701938398 1017.6000 2023-12-07 08:38:58 1701938338 1017.5000 2023-12-07 08:37:59 1701938279 1017.5000 2023-12-07 08:36:58 1701938218 1017.5000 2023-12-07 08:35:58 1701938158 1017.4000 2023-12-07 08:34:58 1701938098 1017.5000 2023-12-07 08:33:58 1701938038 1017.5000 2023-12-07 08:32:59 1701937979 1017.5000 2023-12-07 08:31:58 1701937918 1017.6000 2023-12-07 08:30:58 1701937858 1017.5000 2023-12-07 08:29:58 1701937798 1017.5000 2023-12-07 08:28:59 1701937739 1017.6000 2023-12-07 08:27:58 1701937678 1017.6000 2023-12-07 08:26:58 1701937618 1017.6000 2023-12-07 08:25:58 1701937558 1017.5000 2023-12-07 08:24:58 1701937498 1017.5000 2023-12-07 08:23:59 1701937439 1017.5000 2023-12-07 08:22:58 1701937378 1017.5000 2023-12-07 08:21:58 1701937318 1017.5000 2023-12-07 08:20:58 1701937258 1017.6000 2023-12-07 08:19:58 1701937198 1017.5000 2023-12-07 08:18:59 1701937139 1017.5000 2023-12-07 08:17:58 1701937078 1017.5000 2023-12-07 08:16:58 1701937018 1017.5000 2023-12-07 08:15:58 1701936958 1017.4000 2023-12-07 08:14:59 1701936899 1017.5000 2023-12-07 08:13:58 1701936838 1017.5000 2023-12-07 08:12:58 1701936778 1017.5000 2023-12-07 08:11:58 1701936718 1017.5000 2023-12-07 08:10:58 1701936658 1017.5000 2023-12-07 08:09:59 1701936599 1017.5000 2023-12-07 08:08:58 1701936538 1017.4000 2023-12-07 08:07:58 1701936478 1017.4000 2023-12-07 08:06:58 1701936418 1017.5000 2023-12-07 08:05:58 1701936358 1017.4000 2023-12-07 08:04:59 1701936299 1017.4000 2023-12-07 08:03:58 1701936238 1017.5000 2023-12-07 08:02:58 1701936178 1017.4000 2023-12-07 08:01:58 1701936118 1017.4000 2023-12-07 08:00:58 1701936058 1017.4000 2023-12-07 07:59:59 1701935999 1017.4000 2023-12-07 07:58:58 1701935938 1017.4000 2023-12-07 07:57:58 1701935878 1017.4000 2023-12-07 07:56:58 1701935818 1017.4000 2023-12-07 07:55:59 1701935759 1017.5000 2023-12-07 07:54:58 1701935698 1017.4000 2023-12-07 07:53:58 1701935638 1017.4000 2023-12-07 07:52:58 1701935578 1017.4000 2023-12-07 07:51:58 1701935518 1017.4000 2023-12-07 07:50:59 1701935459 1017.3000 2023-12-07 07:49:58 1701935398 1017.4000 2023-12-07 07:48:58 1701935338 1017.4000 2023-12-07 07:47:58 1701935278 1017.4000 2023-12-07 07:46:58 1701935218 1017.3000 2023-12-07 07:45:59 1701935159 1017.3000 2023-12-07 07:44:58 1701935098 1017.3000 2023-12-07 07:43:58 1701935038 1017.3000 2023-12-07 07:42:58 1701934978 1017.3000 2023-12-07 07:41:58 1701934918 1017.3000 2023-12-07 07:40:59 1701934859 1017.3000 2023-12-07 07:39:58 1701934798 1017.3000 2023-12-07 07:38:58 1701934738 1017.3000 2023-12-07 07:37:58 1701934678 1017.3000 2023-12-07 07:36:59 1701934619 1017.3000 2023-12-07 07:35:58 1701934558 1017.2000 2023-12-07 07:34:58 1701934498 1017.2000 2023-12-07 07:33:58 1701934438 1017.2000 2023-12-07 07:32:58 1701934378 1017.3000 2023-12-07 07:31:59 1701934319 1017.2000 2023-12-07 07:30:58 1701934258 1017.2000 2023-12-07 07:29:58 1701934198 1017.2000 2023-12-07 07:28:58 1701934138 1017.3000 2023-12-07 07:27:58 1701934078 1017.1000 2023-12-07 07:26:59 1701934019 1017.2000 2023-12-07 07:25:58 1701933958 1017.2000 2023-12-07 07:24:58 1701933898 1017.2000 2023-12-07 07:23:58 1701933838 1017.2000 2023-12-07 07:22:58 1701933778 1017.2000 2023-12-07 07:21:59 1701933719 1017.2000 2023-12-07 07:20:58 1701933658 1017.1000 2023-12-07 07:19:58 1701933598 1017.1000 2023-12-07 07:18:58 1701933538 1017.2000 2023-12-07 07:17:59 1701933479 1017.2000 2023-12-07 07:16:58 1701933418 1017.1000 2023-12-07 07:15:58 1701933358 1017.1000 2023-12-07 07:14:58 1701933298 1017.1000 2023-12-07 07:13:58 1701933238 1017.1000 2023-12-07 07:12:59 1701933179 1017.0000 2023-12-07 07:11:58 1701933118 1017.0000 2023-12-07 07:10:58 1701933058 1017.0000 2023-12-07 07:09:58 1701932998 1017.0000 2023-12-07 07:08:58 1701932938 1016.9000 2023-12-07 07:07:59 1701932879 1017.0000 2023-12-07 07:06:58 1701932818 1017.0000 2023-12-07 07:05:58 1701932758 1017.0000 2023-12-07 07:04:58 1701932698 1016.9000 2023-12-07 07:03:59 1701932639 1017.0000 2023-12-07 07:02:58 1701932578 1016.9000 2023-12-07 07:01:58 1701932518 1016.9000 2023-12-07 07:00:58 1701932458 1016.9000 2023-12-07 06:59:58 1701932398 1017.0000 2023-12-07 06:58:59 1701932339 1017.0000 2023-12-07 06:57:58 1701932278 1016.9000 2023-12-07 06:56:58 1701932218 1017.0000 2023-12-07 06:55:58 1701932158 1016.9000 2023-12-07 06:54:58 1701932098 1016.9000 2023-12-07 06:53:59 1701932039 1016.9000 2023-12-07 06:52:58 1701931978 1016.9000 2023-12-07 06:51:58 1701931918 1016.8000 2023-12-07 06:50:58 1701931858 1016.8000 2023-12-07 06:49:59 1701931799 1016.8000 2023-12-07 06:48:58 1701931738 1016.8000 2023-12-07 06:47:58 1701931678 1016.8000 2023-12-07 06:46:58 1701931618 1016.7000 2023-12-07 06:45:58 1701931558 1016.7000 2023-12-07 06:44:59 1701931499 1016.7000 2023-12-07 06:43:58 1701931438 1016.7000 2023-12-07 06:42:58 1701931378 1016.7000 2023-12-07 06:41:58 1701931318 1016.6000 2023-12-07 06:40:58 1701931258 1016.7000 2023-12-07 06:39:59 1701931199 1016.6000 2023-12-07 06:38:58 1701931138 1016.7000 2023-12-07 06:37:58 1701931078 1016.7000 2023-12-07 06:36:58 1701931018 1016.7000 2023-12-07 06:35:58 1701930958 1016.6000 2023-12-07 06:34:59 1701930899 1016.6000 2023-12-07 06:33:58 1701930838 1016.6000 2023-12-07 06:32:58 1701930778 1016.6000 2023-12-07 06:31:58 1701930718 1016.6000 2023-12-07 06:30:59 1701930659 1016.6000 2023-12-07 06:29:58 1701930598 1016.6000 2023-12-07 06:28:58 1701930538 1016.7000 2023-12-07 06:27:58 1701930478 1016.6000 2023-12-07 06:26:58 1701930418 1016.6000 2023-12-07 06:25:59 1701930359 1016.7000 2023-12-07 06:24:58 1701930298 1016.6000 2023-12-07 06:23:58 1701930238 1016.6000 2023-12-07 06:22:58 1701930178 1016.6000 2023-12-07 06:21:58 1701930118 1016.7000 2023-12-07 06:20:59 1701930059 1016.7000 2023-12-07 06:19:58 1701929998 1016.7000 2023-12-07 06:18:58 1701929938 1016.6000 2023-12-07 06:17:58 1701929878 1016.7000 2023-12-07 06:16:59 1701929819 1016.5000 2023-12-07 06:15:58 1701929758 1016.6000 2023-12-07 06:14:58 1701929698 1016.6000 2023-12-07 06:13:58 1701929638 1016.6000 2023-12-07 06:12:58 1701929578 1016.6000 2023-12-07 06:11:59 1701929519 1016.6000 2023-12-07 06:10:58 1701929458 1016.6000 2023-12-07 06:09:58 1701929398 1016.5000 2023-12-07 06:08:58 1701929338 1016.6000 2023-12-07 06:07:58 1701929278 1016.6000 2023-12-07 06:06:59 1701929219 1016.5000 2023-12-07 06:05:58 1701929158 1016.6000 2023-12-07 06:04:58 1701929098 1016.5000 2023-12-07 06:03:58 1701929038 1016.5000 2023-12-07 06:02:59 1701928979 1016.5000 2023-12-07 06:01:58 1701928918 1016.5000 2023-12-07 06:00:58 1701928858 1016.5000 2023-12-07 05:59:58 1701928798 1016.5000 2023-12-07 05:58:58 1701928738 1016.5000 2023-12-07 05:57:59 1701928679 1016.5000 2023-12-07 05:56:58 1701928618 1016.6000 2023-12-07 05:55:58 1701928558 1016.5000 2023-12-07 05:54:58 1701928498 1016.5000 2023-12-07 05:53:58 1701928438 1016.5000 2023-12-07 05:52:59 1701928379 1016.5000 2023-12-07 05:51:58 1701928318 1016.5000 2023-12-07 05:50:58 1701928258 1016.5000 2023-12-07 05:49:58 1701928198 1016.5000 2023-12-07 05:48:58 1701928138 1016.4000 2023-12-07 05:47:59 1701928079 1016.5000 2023-12-07 05:46:58 1701928018 1016.4000 2023-12-07 05:45:58 1701927958 1016.4000 2023-12-07 05:44:58 1701927898 1016.5000 2023-12-07 05:43:58 1701927838 1016.5000 2023-12-07 05:42:59 1701927779 1016.4000 2023-12-07 05:41:58 1701927718 1016.4000 2023-12-07 05:40:58 1701927658 1016.5000 2023-12-07 05:39:58 1701927598 1016.5000 2023-12-07 05:38:58 1701927538 1016.4000 2023-12-07 05:37:59 1701927479 1016.4000 2023-12-07 05:36:58 1701927418 1016.4000 2023-12-07 05:35:58 1701927358 1016.5000 2023-12-07 05:34:58 1701927298 1016.4000 2023-12-07 05:33:59 1701927239 1016.5000 2023-12-07 05:32:58 1701927178 1016.4000 2023-12-07 05:31:58 1701927118 1016.4000 2023-12-07 05:30:58 1701927058 1016.4000 2023-12-07 05:29:58 1701926998 1016.4000 2023-12-07 05:28:59 1701926939 1016.3000 2023-12-07 05:27:58 1701926878 1016.3000 2023-12-07 05:26:58 1701926818 1016.3000 2023-12-07 05:25:58 1701926758 1016.3000 2023-12-07 05:24:58 1701926698 1016.3000 2023-12-07 05:23:59 1701926639 1016.3000 2023-12-07 05:22:58 1701926578 1016.2000 2023-12-07 05:21:58 1701926518 1016.2000 2023-12-07 05:20:58 1701926458 1016.3000 2023-12-07 05:19:58 1701926398 1016.2000 2023-12-07 05:18:59 1701926339 1016.2000 2023-12-07 05:17:58 1701926278 1016.2000 2023-12-07 05:16:58 1701926218 1016.2000 2023-12-07 05:15:58 1701926158 1016.2000 2023-12-07 05:14:59 1701926099 1016.2000 2023-12-07 05:13:58 1701926038 1016.1000 2023-12-07 05:12:58 1701925978 1016.1000 2023-12-07 05:11:58 1701925918 1016.1000 2023-12-07 05:10:58 1701925858 1016.1000 2023-12-07 05:09:59 1701925799 1016.2000 2023-12-07 05:08:58 1701925738 1016.1000 2023-12-07 05:07:58 1701925678 1016.1000 2023-12-07 05:06:58 1701925618 1016.0000 2023-12-07 05:05:58 1701925558 1016.0000 2023-12-07 05:04:59 1701925499 1016.0000 2023-12-07 05:03:58 1701925438 1016.0000 2023-12-07 05:02:58 1701925378 1016.1000 2023-12-07 05:01:58 1701925318 1016.0000 2023-12-07 05:00:59 1701925259 1016.0000 2023-12-07 04:59:58 1701925198 1016.0000 2023-12-07 04:58:58 1701925138 1016.0000 2023-12-07 04:57:58 1701925078 1016.0000 2023-12-07 04:56:58 1701925018 1015.9000 2023-12-07 04:55:59 1701924959 1016.0000 2023-12-07 04:54:58 1701924898 1016.0000 2023-12-07 04:53:58 1701924838 1016.0000 2023-12-07 04:52:58 1701924778 1016.0000 2023-12-07 04:51:58 1701924718 1016.0000 2023-12-07 04:50:59 1701924659 1016.1000 2023-12-07 04:49:58 1701924598 1016.0000 2023-12-07 04:48:58 1701924538 1016.0000 2023-12-07 04:47:58 1701924478 1016.0000 2023-12-07 04:46:59 1701924419 1016.0000 2023-12-07 04:45:58 1701924358 1016.0000 2023-12-07 04:44:58 1701924298 1015.9000 2023-12-07 04:43:58 1701924238 1016.0000 2023-12-07 04:42:58 1701924178 1015.9000 2023-12-07 04:41:59 1701924119 1015.9000 2023-12-07 04:40:58 1701924058 1016.0000 2023-12-07 04:39:58 1701923998 1015.9000 2023-12-07 04:38:58 1701923938 1016.0000 2023-12-07 04:37:58 1701923878 1015.9000 2023-12-07 04:36:59 1701923819 1016.0000 2023-12-07 04:35:58 1701923758 1016.0000 2023-12-07 04:34:58 1701923698 1016.0000 2023-12-07 04:33:58 1701923638 1016.0000 2023-12-07 04:32:58 1701923578 1016.0000 2023-12-07 04:31:59 1701923519 1016.0000 2023-12-07 04:30:58 1701923458 1016.0000 2023-12-07 04:29:58 1701923398 1016.0000 2023-12-07 04:28:58 1701923338 1015.9000 2023-12-07 04:27:59 1701923279 1016.0000 2023-12-07 04:26:58 1701923218 1015.9000 2023-12-07 04:25:58 1701923158 1015.9000 2023-12-07 04:24:58 1701923098 1015.9000 2023-12-07 04:23:58 1701923038 1015.9000 2023-12-07 04:22:59 1701922979 1015.9000 2023-12-07 04:21:58 1701922918 1015.9000 2023-12-07 04:20:58 1701922858 1015.9000 2023-12-07 04:19:58 1701922798 1015.9000 2023-12-07 04:18:58 1701922738 1015.8000 2023-12-07 04:17:59 1701922679 1015.8000 2023-12-07 04:16:58 1701922618 1015.8000 2023-12-07 04:15:58 1701922558 1015.8000 2023-12-07 04:14:58 1701922498 1015.8000 2023-12-07 04:13:59 1701922439 1015.8000 2023-12-07 04:12:58 1701922378 1015.7000 2023-12-07 04:11:58 1701922318 1015.8000 2023-12-07 04:10:58 1701922258 1015.7000 2023-12-07 04:09:58 1701922198 1015.6000 2023-12-07 04:08:59 1701922139 1015.7000 2023-12-07 04:07:58 1701922078 1015.7000 2023-12-07 04:06:58 1701922018 1015.7000 2023-12-07 04:05:58 1701921958 1015.7000 2023-12-07 04:04:58 1701921898 1015.7000 2023-12-07 04:03:59 1701921839 1015.6000 2023-12-07 04:02:58 1701921778 1015.7000 2023-12-07 04:01:58 1701921718 1015.7000 2023-12-07 04:00:58 1701921658 1015.6000 2023-12-07 03:59:59 1701921599 1015.7000 2023-12-07 03:58:58 1701921538 1015.6000 2023-12-07 03:57:58 1701921478 1015.6000 2023-12-07 03:56:58 1701921418 1015.6000 2023-12-07 03:55:58 1701921358 1015.6000 2023-12-07 03:54:59 1701921299 1015.6000 2023-12-07 03:53:58 1701921238 1015.6000 2023-12-07 03:52:58 1701921178 1015.6000 2023-12-07 03:51:58 1701921118 1015.6000 2023-12-07 03:50:58 1701921058 1015.6000 2023-12-07 03:49:59 1701920999 1015.6000 2023-12-07 03:48:58 1701920938 1015.6000 2023-12-07 03:47:58 1701920878 1015.6000 2023-12-07 03:46:58 1701920818 1015.5000 2023-12-07 03:45:58 1701920758 1015.5000 2023-12-07 03:44:59 1701920699 1015.6000 2023-12-07 03:43:58 1701920638 1015.6000 2023-12-07 03:42:58 1701920578 1015.6000 2023-12-07 03:41:58 1701920518 1015.5000 2023-12-07 03:40:59 1701920459 1015.6000 2023-12-07 03:39:58 1701920398 1015.6000 2023-12-07 03:38:58 1701920338 1015.5000 2023-12-07 03:37:58 1701920278 1015.5000 2023-12-07 03:36:58 1701920218 1015.5000 2023-12-07 03:35:59 1701920159 1015.4000 2023-12-07 03:34:58 1701920098 1015.5000 2023-12-07 03:33:58 1701920038 1015.4000 2023-12-07 03:32:58 1701919978 1015.4000 2023-12-07 03:31:58 1701919918 1015.4000 2023-12-07 03:30:59 1701919859 1015.4000 2023-12-07 03:29:58 1701919798 1015.4000 2023-12-07 03:28:58 1701919738 1015.4000 2023-12-07 03:27:58 1701919678 1015.4000 2023-12-07 03:26:59 1701919619 1015.3000 2023-12-07 03:25:58 1701919558 1015.3000 2023-12-07 03:24:58 1701919498 1015.3000 2023-12-07 03:23:58 1701919438 1015.3000 2023-12-07 03:22:58 1701919378 1015.4000 2023-12-07 03:21:59 1701919319 1015.4000 2023-12-07 03:20:58 1701919258 1015.3000 2023-12-07 03:19:58 1701919198 1015.4000 2023-12-07 03:18:58 1701919138 1015.3000 2023-12-07 03:17:58 1701919078 1015.4000 2023-12-07 03:16:59 1701919019 1015.4000 2023-12-07 03:15:58 1701918958 1015.3000 2023-12-07 03:14:58 1701918898 1015.3000 2023-12-07 03:13:58 1701918838 1015.3000 2023-12-07 03:12:58 1701918778 1015.3000 2023-12-07 03:11:59 1701918719 1015.3000 2023-12-07 03:10:58 1701918658 1015.3000 2023-12-07 03:09:58 1701918598 1015.3000 2023-12-07 03:08:58 1701918538 1015.3000 2023-12-07 03:07:59 1701918479 1015.3000 2023-12-07 03:06:58 1701918418 1015.2000 2023-12-07 03:05:58 1701918358 1015.2000 2023-12-07 03:04:58 1701918298 1015.3000 2023-12-07 03:03:58 1701918238 1015.3000 2023-12-07 03:02:59 1701918179 1015.2000 2023-12-07 03:01:58 1701918118 1015.3000 2023-12-07 03:00:58 1701918058 1015.3000 2023-12-07 02:59:58 1701917998 1015.2000 2023-12-07 02:58:58 1701917938 1015.3000 2023-12-07 02:57:59 1701917879 1015.2000 2023-12-07 02:56:58 1701917818 1015.2000 2023-12-07 02:55:58 1701917758 1015.3000 2023-12-07 02:54:58 1701917698 1015.3000 2023-12-07 02:53:58 1701917638 1015.3000 2023-12-07 02:52:59 1701917579 1015.3000 2023-12-07 02:51:58 1701917518 1015.2000 2023-12-07 02:50:58 1701917458 1015.2000 2023-12-07 02:49:58 1701917398 1015.2000 2023-12-07 02:48:58 1701917338 1015.3000 2023-12-07 02:47:59 1701917279 1015.3000 2023-12-07 02:46:58 1701917218 1015.3000 2023-12-07 02:45:58 1701917158 1015.3000 2023-12-07 02:44:58 1701917098 1015.3000 2023-12-07 02:43:59 1701917039 1015.3000 2023-12-07 02:42:58 1701916978 1015.3000 2023-12-07 02:41:58 1701916918 1015.3000 2023-12-07 02:40:58 1701916858 1015.3000 2023-12-07 02:39:58 1701916798 1015.2000 2023-12-07 02:38:59 1701916739 1015.3000 2023-12-07 02:37:58 1701916678 1015.3000 2023-12-07 02:36:58 1701916618 1015.3000 2023-12-07 02:35:58 1701916558 1015.3000 2023-12-07 02:34:58 1701916498 1015.3000 2023-12-07 02:33:59 1701916439 1015.3000 2023-12-07 02:32:58 1701916378 1015.3000 2023-12-07 02:31:58 1701916318 1015.3000 2023-12-07 02:30:58 1701916258 1015.3000 2023-12-07 02:29:58 1701916198 1015.3000 2023-12-07 02:28:59 1701916139 1015.3000 2023-12-07 02:27:58 1701916078 1015.3000 2023-12-07 02:26:58 1701916018 1015.3000 2023-12-07 02:25:58 1701915958 1015.4000 2023-12-07 02:24:59 1701915899 1015.4000 2023-12-07 02:23:58 1701915838 1015.3000 2023-12-07 02:22:58 1701915778 1015.4000 2023-12-07 02:21:58 1701915718 1015.4000 2023-12-07 02:20:58 1701915658 1015.3000 2023-12-07 02:19:59 1701915599 1015.4000 2023-12-07 02:18:58 1701915538 1015.4000 2023-12-07 02:17:58 1701915478 1015.4000 2023-12-07 02:16:58 1701915418 1015.4000 2023-12-07 02:15:58 1701915358 1015.3000 2023-12-07 02:14:59 1701915299 1015.4000 2023-12-07 02:13:58 1701915238 1015.3000 2023-12-07 02:12:58 1701915178 1015.3000 2023-12-07 02:11:58 1701915118 1015.3000 2023-12-07 02:10:58 1701915058 1015.3000 2023-12-07 02:09:59 1701914999 1015.2000 2023-12-07 02:08:58 1701914938 1015.2000 2023-12-07 02:07:58 1701914878 1015.2000 2023-12-07 02:06:58 1701914818 1015.1000 2023-12-07 02:05:59 1701914759 1015.2000 2023-12-07 02:04:58 1701914698 1015.1000 2023-12-07 02:03:58 1701914638 1015.2000 2023-12-07 02:02:58 1701914578 1015.2000 2023-12-07 02:01:58 1701914518 1015.1000 2023-12-07 02:00:59 1701914459 1015.1000 2023-12-07 01:59:58 1701914398 1015.1000 2023-12-07 01:58:58 1701914338 1015.1000 2023-12-07 01:57:58 1701914278 1015.1000 2023-12-07 01:56:58 1701914218 1015.1000 2023-12-07 01:55:59 1701914159 1015.1000 2023-12-07 01:54:58 1701914098 1015.1000 2023-12-07 01:53:58 1701914038 1015.0000 2023-12-07 01:52:58 1701913978 1015.1000 2023-12-07 01:51:58 1701913918 1015.1000 2023-12-07 01:50:59 1701913859 1015.0000 2023-12-07 01:49:58 1701913798 1015.0000 2023-12-07 01:48:58 1701913738 1015.1000 2023-12-07 01:47:58 1701913678 1014.9000 2023-12-07 01:46:59 1701913619 1015.0000 2023-12-07 01:45:58 1701913558 1015.0000 2023-12-07 01:44:58 1701913498 1014.9000 2023-12-07 01:43:58 1701913438 1015.0000 2023-12-07 01:42:58 1701913378 1014.9000 2023-12-07 01:41:59 1701913319 1014.9000 2023-12-07 01:40:58 1701913258 1014.9000 2023-12-07 01:39:58 1701913198 1014.9000 2023-12-07 01:38:58 1701913138 1014.9000 2023-12-07 01:37:58 1701913078 1014.9000 2023-12-07 01:36:59 1701913019 1014.8000 2023-12-07 01:35:58 1701912958 1014.8000 2023-12-07 01:34:58 1701912898 1014.8000 2023-12-07 01:33:58 1701912838 1014.7000 2023-12-07 01:32:59 1701912779 1014.8000 2023-12-07 01:31:58 1701912718 1014.8000 2023-12-07 01:30:58 1701912658 1014.8000 2023-12-07 01:29:58 1701912598 1014.8000 2023-12-07 01:28:58 1701912538 1014.7000 2023-12-07 01:27:59 1701912479 1014.8000 2023-12-07 01:26:58 1701912418 1014.8000 2023-12-07 01:25:58 1701912358 1014.7000 2023-12-07 01:24:58 1701912298 1014.7000 2023-12-07 01:23:58 1701912238 1014.7000 2023-12-07 01:22:59 1701912179 1014.6000 2023-12-07 01:21:58 1701912118 1014.6000 2023-12-07 01:20:58 1701912058 1014.6000 2023-12-07 01:19:58 1701911998 1014.6000 2023-12-07 01:18:58 1701911938 1014.6000 2023-12-07 01:17:59 1701911879 1014.6000 2023-12-07 01:16:58 1701911818 1014.5000 2023-12-07 01:15:58 1701911758 1014.6000 2023-12-07 01:14:58 1701911698 1014.5000 2023-12-07 01:13:59 1701911639 1014.6000 2023-12-07 01:12:58 1701911578 1014.6000 2023-12-07 01:11:58 1701911518 1014.6000 2023-12-07 01:10:58 1701911458 1014.6000 2023-12-07 01:09:58 1701911398 1014.6000 2023-12-07 01:08:59 1701911339 1014.6000 2023-12-07 01:07:58 1701911278 1014.6000 2023-12-07 01:06:58 1701911218 1014.6000 2023-12-07 01:05:58 1701911158 1014.5000 2023-12-07 01:04:59 1701911099 1014.5000 2023-12-07 01:03:58 1701911038 1014.5000 2023-12-07 01:02:58 1701910978 1014.5000 2023-12-07 01:01:58 1701910918 1014.6000 2023-12-07 01:00:58 1701910858 1014.6000 2023-12-07 00:59:59 1701910799 1014.5000 2023-12-07 00:58:58 1701910738 1014.5000 2023-12-07 00:57:58 1701910678 1014.5000 2023-12-07 00:56:58 1701910618 1014.5000 2023-12-07 00:55:58 1701910558 1014.5000 2023-12-07 00:54:59 1701910499 1014.5000 2023-12-07 00:53:58 1701910438 1014.5000 2023-12-07 00:52:58 1701910378 1014.5000 2023-12-07 00:51:58 1701910318 1014.5000 2023-12-07 00:50:58 1701910258 1014.5000 2023-12-07 00:49:59 1701910199 1014.5000 2023-12-07 00:48:58 1701910138 1014.5000 2023-12-07 00:47:58 1701910078 1014.5000 2023-12-07 00:46:58 1701910018 1014.5000 2023-12-07 00:45:58 1701909958 1014.4000 2023-12-07 00:44:59 1701909899 1014.5000 2023-12-07 00:43:58 1701909838 1014.6000 2023-12-07 00:42:58 1701909778 1014.6000 2023-12-07 00:41:58 1701909718 1014.5000 2023-12-07 00:40:59 1701909659 1014.6000 2023-12-07 00:39:58 1701909598 1014.6000 2023-12-07 00:38:58 1701909538 1014.6000 2023-12-07 00:37:58 1701909478 1014.6000 2023-12-07 00:36:58 1701909418 1014.6000 2023-12-07 00:35:59 1701909359 1014.6000 2023-12-07 00:34:58 1701909298 1014.5000 2023-12-07 00:33:58 1701909238 1014.6000 2023-12-07 00:32:58 1701909178 1014.6000 2023-12-07 00:31:58 1701909118 1014.6000 2023-12-07 00:30:59 1701909059 1014.5000 2023-12-07 00:29:58 1701908998 1014.5000 2023-12-07 00:28:58 1701908938 1014.5000 2023-12-07 00:27:58 1701908878 1014.6000 2023-12-07 00:26:59 1701908819 1014.5000 2023-12-07 00:25:58 1701908758 1014.5000 2023-12-07 00:24:58 1701908698 1014.5000 2023-12-07 00:23:58 1701908638 1014.5000 2023-12-07 00:22:58 1701908578 1014.5000 2023-12-07 00:21:59 1701908519 1014.6000 2023-12-07 00:20:58 1701908458 1014.6000 2023-12-07 00:19:58 1701908398 1014.5000 2023-12-07 00:18:58 1701908338 1014.5000 2023-12-07 00:17:58 1701908278 1014.6000 2023-12-07 00:16:59 1701908219 1014.6000 2023-12-07 00:15:58 1701908158 1014.6000 2023-12-07 00:14:58 1701908098 1014.6000 2023-12-07 00:13:58 1701908038 1014.6000 2023-12-07 00:12:59 1701907979 1014.6000 2023-12-07 00:11:58 1701907918 1014.6000 2023-12-07 00:10:58 1701907858 1014.6000 2023-12-07 00:09:58 1701907798 1014.6000 2023-12-07 00:08:58 1701907738 1014.7000 2023-12-07 00:07:59 1701907679 1014.7000 2023-12-07 00:06:58 1701907618 1014.7000 2023-12-07 00:05:58 1701907558 1014.7000 2023-12-07 00:04:58 1701907498 1014.7000 2023-12-07 00:03:58 1701907438 1014.7000 2023-12-07 00:02:59 1701907379 1014.7000 2023-12-07 00:01:59 1701907319 1014.7000 2023-12-07 00:00:58 1701907258 1014.7000