#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:58 1701907198 1014.7000 2023-12-06 23:58:59 1701907139 1014.7000 2023-12-06 23:57:58 1701907078 1014.7000 2023-12-06 23:56:58 1701907018 1014.7000 2023-12-06 23:55:58 1701906958 1014.8000 2023-12-06 23:54:58 1701906898 1014.7000 2023-12-06 23:53:59 1701906839 1014.8000 2023-12-06 23:52:58 1701906778 1014.7000 2023-12-06 23:51:58 1701906718 1014.7000 2023-12-06 23:50:58 1701906658 1014.7000 2023-12-06 23:49:59 1701906599 1014.7000 2023-12-06 23:48:58 1701906538 1014.7000 2023-12-06 23:47:58 1701906478 1014.8000 2023-12-06 23:46:58 1701906418 1014.6000 2023-12-06 23:45:58 1701906358 1014.7000 2023-12-06 23:44:59 1701906299 1014.7000 2023-12-06 23:43:58 1701906238 1014.7000 2023-12-06 23:42:58 1701906178 1014.7000 2023-12-06 23:41:58 1701906118 1014.7000 2023-12-06 23:40:58 1701906058 1014.7000 2023-12-06 23:39:59 1701905999 1014.7000 2023-12-06 23:38:58 1701905938 1014.7000 2023-12-06 23:37:58 1701905878 1014.8000 2023-12-06 23:36:58 1701905818 1014.7000 2023-12-06 23:35:59 1701905759 1014.7000 2023-12-06 23:34:58 1701905698 1014.8000 2023-12-06 23:33:58 1701905638 1014.8000 2023-12-06 23:32:58 1701905578 1014.7000 2023-12-06 23:31:58 1701905518 1014.7000 2023-12-06 23:30:59 1701905459 1014.7000 2023-12-06 23:29:58 1701905398 1014.7000 2023-12-06 23:28:58 1701905338 1014.7000 2023-12-06 23:27:58 1701905278 1014.8000 2023-12-06 23:26:58 1701905218 1014.7000 2023-12-06 23:25:59 1701905159 1014.7000 2023-12-06 23:24:58 1701905098 1014.7000 2023-12-06 23:23:58 1701905038 1014.8000 2023-12-06 23:22:58 1701904978 1014.8000 2023-12-06 23:21:58 1701904918 1014.7000 2023-12-06 23:20:59 1701904859 1014.8000 2023-12-06 23:19:58 1701904798 1014.8000 2023-12-06 23:18:58 1701904738 1014.8000 2023-12-06 23:17:58 1701904678 1014.7000 2023-12-06 23:16:59 1701904619 1014.8000 2023-12-06 23:15:58 1701904558 1014.8000 2023-12-06 23:14:58 1701904498 1014.8000 2023-12-06 23:13:58 1701904438 1014.8000 2023-12-06 23:12:58 1701904378 1014.8000 2023-12-06 23:11:59 1701904319 1014.9000 2023-12-06 23:10:58 1701904258 1014.8000 2023-12-06 23:09:58 1701904198 1014.9000 2023-12-06 23:08:58 1701904138 1014.8000 2023-12-06 23:07:59 1701904079 1014.8000 2023-12-06 23:06:58 1701904018 1014.9000 2023-12-06 23:05:58 1701903958 1014.9000 2023-12-06 23:04:58 1701903898 1014.9000 2023-12-06 23:03:58 1701903838 1014.8000 2023-12-06 23:02:59 1701903779 1014.8000 2023-12-06 23:01:58 1701903718 1014.9000 2023-12-06 23:00:58 1701903658 1014.9000 2023-12-06 22:59:58 1701903598 1014.9000 2023-12-06 22:58:58 1701903538 1014.9000 2023-12-06 22:57:59 1701903479 1015.0000 2023-12-06 22:56:58 1701903418 1014.9000 2023-12-06 22:55:58 1701903358 1014.9000 2023-12-06 22:54:58 1701903298 1015.0000 2023-12-06 22:53:58 1701903238 1014.9000 2023-12-06 22:52:59 1701903179 1014.9000 2023-12-06 22:51:58 1701903118 1014.8000 2023-12-06 22:50:58 1701903058 1014.8000 2023-12-06 22:49:58 1701902998 1014.9000 2023-12-06 22:48:59 1701902939 1014.8000 2023-12-06 22:47:58 1701902878 1014.7000 2023-12-06 22:46:58 1701902818 1014.7000 2023-12-06 22:45:58 1701902758 1014.8000 2023-12-06 22:44:58 1701902698 1014.7000 2023-12-06 22:43:59 1701902639 1014.7000 2023-12-06 22:42:58 1701902578 1014.8000 2023-12-06 22:41:58 1701902518 1014.6000 2023-12-06 22:40:58 1701902458 1014.7000 2023-12-06 22:39:58 1701902398 1014.7000 2023-12-06 22:38:59 1701902339 1014.7000 2023-12-06 22:37:58 1701902278 1014.7000 2023-12-06 22:36:58 1701902218 1014.7000 2023-12-06 22:35:58 1701902158 1014.7000 2023-12-06 22:34:59 1701902099 1014.7000 2023-12-06 22:33:58 1701902038 1014.6000 2023-12-06 22:32:58 1701901978 1014.7000 2023-12-06 22:31:58 1701901918 1014.7000 2023-12-06 22:30:58 1701901858 1014.7000 2023-12-06 22:29:59 1701901799 1014.6000 2023-12-06 22:28:58 1701901738 1014.6000 2023-12-06 22:27:58 1701901678 1014.6000 2023-12-06 22:26:58 1701901618 1014.6000 2023-12-06 22:25:58 1701901558 1014.6000 2023-12-06 22:24:59 1701901499 1014.6000 2023-12-06 22:23:58 1701901438 1014.5000 2023-12-06 22:22:58 1701901378 1014.5000 2023-12-06 22:21:58 1701901318 1014.6000 2023-12-06 22:20:59 1701901259 1014.6000 2023-12-06 22:19:58 1701901198 1014.6000 2023-12-06 22:18:58 1701901138 1014.5000 2023-12-06 22:17:58 1701901078 1014.5000 2023-12-06 22:16:58 1701901018 1014.6000 2023-12-06 22:15:59 1701900959 1014.5000 2023-12-06 22:14:58 1701900898 1014.5000 2023-12-06 22:13:58 1701900838 1014.6000 2023-12-06 22:12:58 1701900778 1014.6000 2023-12-06 22:11:58 1701900718 1014.5000 2023-12-06 22:10:59 1701900659 1014.5000 2023-12-06 22:09:58 1701900598 1014.5000 2023-12-06 22:08:58 1701900538 1014.5000 2023-12-06 22:07:58 1701900478 1014.6000 2023-12-06 22:06:59 1701900419 1014.5000 2023-12-06 22:05:58 1701900358 1014.5000 2023-12-06 22:04:58 1701900298 1014.6000 2023-12-06 22:03:58 1701900238 1014.5000 2023-12-06 22:02:58 1701900178 1014.6000 2023-12-06 22:01:59 1701900119 1014.6000 2023-12-06 22:00:58 1701900058 1014.5000 2023-12-06 21:59:58 1701899998 1014.6000 2023-12-06 21:58:58 1701899938 1014.6000 2023-12-06 21:57:58 1701899878 1014.5000 2023-12-06 21:56:59 1701899819 1014.5000 2023-12-06 21:55:58 1701899758 1014.5000 2023-12-06 21:54:58 1701899698 1014.5000 2023-12-06 21:53:58 1701899638 1014.5000 2023-12-06 21:52:58 1701899578 1014.4000 2023-12-06 21:51:59 1701899519 1014.4000 2023-12-06 21:50:58 1701899458 1014.5000 2023-12-06 21:49:58 1701899398 1014.4000 2023-12-06 21:48:58 1701899338 1014.5000 2023-12-06 21:47:59 1701899279 1014.4000 2023-12-06 21:46:58 1701899218 1014.4000 2023-12-06 21:45:58 1701899158 1014.4000 2023-12-06 21:44:58 1701899098 1014.3000 2023-12-06 21:43:58 1701899038 1014.3000 2023-12-06 21:42:59 1701898979 1014.4000 2023-12-06 21:41:58 1701898918 1014.5000 2023-12-06 21:40:58 1701898858 1014.4000 2023-12-06 21:39:58 1701898798 1014.4000 2023-12-06 21:38:58 1701898738 1014.4000 2023-12-06 21:37:59 1701898679 1014.4000 2023-12-06 21:36:58 1701898618 1014.4000 2023-12-06 21:35:58 1701898558 1014.4000 2023-12-06 21:34:58 1701898498 1014.4000 2023-12-06 21:33:58 1701898438 1014.4000 2023-12-06 21:32:59 1701898379 1014.5000 2023-12-06 21:31:58 1701898318 1014.5000 2023-12-06 21:30:58 1701898258 1014.5000 2023-12-06 21:29:58 1701898198 1014.4000 2023-12-06 21:28:59 1701898139 1014.4000 2023-12-06 21:27:58 1701898078 1014.4000 2023-12-06 21:26:58 1701898018 1014.5000 2023-12-06 21:25:58 1701897958 1014.4000 2023-12-06 21:24:58 1701897898 1014.4000 2023-12-06 21:23:59 1701897839 1014.4000 2023-12-06 21:22:58 1701897778 1014.3000 2023-12-06 21:21:58 1701897718 1014.3000 2023-12-06 21:20:58 1701897658 1014.3000 2023-12-06 21:19:58 1701897598 1014.3000 2023-12-06 21:18:59 1701897539 1014.3000 2023-12-06 21:17:58 1701897478 1014.3000 2023-12-06 21:16:58 1701897418 1014.2000 2023-12-06 21:15:58 1701897358 1014.3000 2023-12-06 21:14:58 1701897298 1014.3000 2023-12-06 21:13:59 1701897239 1014.3000 2023-12-06 21:12:58 1701897178 1014.3000 2023-12-06 21:11:58 1701897118 1014.3000 2023-12-06 21:10:58 1701897058 1014.3000 2023-12-06 21:09:58 1701896998 1014.3000 2023-12-06 21:08:59 1701896939 1014.4000 2023-12-06 21:07:58 1701896878 1014.3000 2023-12-06 21:06:58 1701896818 1014.3000 2023-12-06 21:05:58 1701896758 1014.2000 2023-12-06 21:04:59 1701896699 1014.3000 2023-12-06 21:03:58 1701896638 1014.2000 2023-12-06 21:02:58 1701896578 1014.2000 2023-12-06 21:01:58 1701896518 1014.3000 2023-12-06 21:00:58 1701896458 1014.2000 2023-12-06 20:59:59 1701896399 1014.3000 2023-12-06 20:58:58 1701896338 1014.2000 2023-12-06 20:57:58 1701896278 1014.2000 2023-12-06 20:56:58 1701896218 1014.2000 2023-12-06 20:55:59 1701896159 1014.2000 2023-12-06 20:54:58 1701896098 1014.2000 2023-12-06 20:53:58 1701896038 1014.2000 2023-12-06 20:52:58 1701895978 1014.2000 2023-12-06 20:51:58 1701895918 1014.2000 2023-12-06 20:50:59 1701895859 1014.2000 2023-12-06 20:49:58 1701895798 1014.2000 2023-12-06 20:48:58 1701895738 1014.2000 2023-12-06 20:47:58 1701895678 1014.1000 2023-12-06 20:46:58 1701895618 1014.2000 2023-12-06 20:45:59 1701895559 1014.2000 2023-12-06 20:44:58 1701895498 1014.2000 2023-12-06 20:43:58 1701895438 1014.2000 2023-12-06 20:42:58 1701895378 1014.2000 2023-12-06 20:41:59 1701895319 1014.2000 2023-12-06 20:40:58 1701895258 1014.2000 2023-12-06 20:39:58 1701895198 1014.1000 2023-12-06 20:38:58 1701895138 1014.1000 2023-12-06 20:37:58 1701895078 1014.1000 2023-12-06 20:36:59 1701895019 1014.1000 2023-12-06 20:35:58 1701894958 1014.1000 2023-12-06 20:34:58 1701894898 1014.1000 2023-12-06 20:33:58 1701894838 1014.1000 2023-12-06 20:32:58 1701894778 1014.1000 2023-12-06 20:31:59 1701894719 1014.0000 2023-12-06 20:30:58 1701894658 1014.0000 2023-12-06 20:29:58 1701894598 1014.0000 2023-12-06 20:28:58 1701894538 1014.0000 2023-12-06 20:27:58 1701894478 1014.0000 2023-12-06 20:26:59 1701894419 1014.0000 2023-12-06 20:25:58 1701894358 1014.0000 2023-12-06 20:24:58 1701894298 1014.0000 2023-12-06 20:23:58 1701894238 1014.1000 2023-12-06 20:22:58 1701894178 1014.0000 2023-12-06 20:21:59 1701894119 1014.0000 2023-12-06 20:20:58 1701894058 1014.0000 2023-12-06 20:19:58 1701893998 1014.0000 2023-12-06 20:18:58 1701893938 1014.0000 2023-12-06 20:17:59 1701893879 1014.0000 2023-12-06 20:16:58 1701893818 1013.9000 2023-12-06 20:15:58 1701893758 1013.9000 2023-12-06 20:14:58 1701893698 1013.9000 2023-12-06 20:13:58 1701893638 1013.9000 2023-12-06 20:12:59 1701893579 1013.8000 2023-12-06 20:11:58 1701893518 1013.9000 2023-12-06 20:10:58 1701893458 1013.9000 2023-12-06 20:09:58 1701893398 1013.8000 2023-12-06 20:08:58 1701893338 1013.7000 2023-12-06 20:07:59 1701893279 1013.7000 2023-12-06 20:06:58 1701893218 1013.7000 2023-12-06 20:05:58 1701893158 1013.8000 2023-12-06 20:04:58 1701893098 1013.7000 2023-12-06 20:03:58 1701893038 1013.7000 2023-12-06 20:02:59 1701892979 1013.7000 2023-12-06 20:01:58 1701892918 1013.8000 2023-12-06 20:00:58 1701892858 1013.7000 2023-12-06 19:59:58 1701892798 1013.7000 2023-12-06 19:58:59 1701892739 1013.7000 2023-12-06 19:57:58 1701892678 1013.7000 2023-12-06 19:56:58 1701892618 1013.7000 2023-12-06 19:55:58 1701892558 1013.7000 2023-12-06 19:54:58 1701892498 1013.6000 2023-12-06 19:53:59 1701892439 1013.7000 2023-12-06 19:52:58 1701892378 1013.6000 2023-12-06 19:51:58 1701892318 1013.6000 2023-12-06 19:50:58 1701892258 1013.5000 2023-12-06 19:49:58 1701892198 1013.6000 2023-12-06 19:48:59 1701892139 1013.5000 2023-12-06 19:47:58 1701892078 1013.4000 2023-12-06 19:46:58 1701892018 1013.4000 2023-12-06 19:45:58 1701891958 1013.5000 2023-12-06 19:44:59 1701891899 1013.4000 2023-12-06 19:43:58 1701891838 1013.5000 2023-12-06 19:42:58 1701891778 1013.5000 2023-12-06 19:41:58 1701891718 1013.5000 2023-12-06 19:40:58 1701891658 1013.4000 2023-12-06 19:39:59 1701891599 1013.4000 2023-12-06 19:38:58 1701891538 1013.5000 2023-12-06 19:37:58 1701891478 1013.5000 2023-12-06 19:36:58 1701891418 1013.4000 2023-12-06 19:35:58 1701891358 1013.5000 2023-12-06 19:34:59 1701891299 1013.5000 2023-12-06 19:33:58 1701891238 1013.5000 2023-12-06 19:32:58 1701891178 1013.5000 2023-12-06 19:31:58 1701891118 1013.5000 2023-12-06 19:30:58 1701891058 1013.5000 2023-12-06 19:29:59 1701890999 1013.6000 2023-12-06 19:28:58 1701890938 1013.5000 2023-12-06 19:27:58 1701890878 1013.6000 2023-12-06 19:26:58 1701890818 1013.4000 2023-12-06 19:25:59 1701890759 1013.5000 2023-12-06 19:24:58 1701890698 1013.5000 2023-12-06 19:23:58 1701890638 1013.5000 2023-12-06 19:22:58 1701890578 1013.5000 2023-12-06 19:21:58 1701890518 1013.5000 2023-12-06 19:20:59 1701890459 1013.6000 2023-12-06 19:19:58 1701890398 1013.6000 2023-12-06 19:18:58 1701890338 1013.5000 2023-12-06 19:17:58 1701890278 1013.6000 2023-12-06 19:16:58 1701890218 1013.5000 2023-12-06 19:15:59 1701890159 1013.5000 2023-12-06 19:14:58 1701890098 1013.5000 2023-12-06 19:13:58 1701890038 1013.5000 2023-12-06 19:12:58 1701889978 1013.5000 2023-12-06 19:11:58 1701889918 1013.5000 2023-12-06 19:10:59 1701889859 1013.5000 2023-12-06 19:09:58 1701889798 1013.5000 2023-12-06 19:08:58 1701889738 1013.5000 2023-12-06 19:07:58 1701889678 1013.5000 2023-12-06 19:06:59 1701889619 1013.5000 2023-12-06 19:05:58 1701889558 1013.5000 2023-12-06 19:04:58 1701889498 1013.5000 2023-12-06 19:03:58 1701889438 1013.5000 2023-12-06 19:02:58 1701889378 1013.5000 2023-12-06 19:01:59 1701889319 1013.4000 2023-12-06 19:00:58 1701889258 1013.5000 2023-12-06 18:59:58 1701889198 1013.5000 2023-12-06 18:58:58 1701889138 1013.5000 2023-12-06 18:57:58 1701889078 1013.4000 2023-12-06 18:56:59 1701889019 1013.5000 2023-12-06 18:55:58 1701888958 1013.5000 2023-12-06 18:54:58 1701888898 1013.4000 2023-12-06 18:53:58 1701888838 1013.4000 2023-12-06 18:52:58 1701888778 1013.3000 2023-12-06 18:51:59 1701888719 1013.4000 2023-12-06 18:50:58 1701888658 1013.4000 2023-12-06 18:49:58 1701888598 1013.4000 2023-12-06 18:48:58 1701888538 1013.3000 2023-12-06 18:47:59 1701888479 1013.3000 2023-12-06 18:46:58 1701888418 1013.3000 2023-12-06 18:45:58 1701888358 1013.4000 2023-12-06 18:44:58 1701888298 1013.4000 2023-12-06 18:43:58 1701888238 1013.4000 2023-12-06 18:42:59 1701888179 1013.4000 2023-12-06 18:41:58 1701888118 1013.4000 2023-12-06 18:40:58 1701888058 1013.3000 2023-12-06 18:39:58 1701887998 1013.3000 2023-12-06 18:38:58 1701887938 1013.3000 2023-12-06 18:37:59 1701887879 1013.3000 2023-12-06 18:36:58 1701887818 1013.3000 2023-12-06 18:35:58 1701887758 1013.2000 2023-12-06 18:34:58 1701887698 1013.2000 2023-12-06 18:33:59 1701887639 1013.2000 2023-12-06 18:32:58 1701887578 1013.2000 2023-12-06 18:31:58 1701887518 1013.2000 2023-12-06 18:30:58 1701887458 1013.2000 2023-12-06 18:29:58 1701887398 1013.2000 2023-12-06 18:28:59 1701887339 1013.1000 2023-12-06 18:27:58 1701887278 1013.1000 2023-12-06 18:26:58 1701887218 1013.1000 2023-12-06 18:25:58 1701887158 1013.1000 2023-12-06 18:24:58 1701887098 1013.1000 2023-12-06 18:23:59 1701887039 1013.0000 2023-12-06 18:22:58 1701886978 1013.1000 2023-12-06 18:21:58 1701886918 1013.1000 2023-12-06 18:20:58 1701886858 1013.0000 2023-12-06 18:19:59 1701886799 1013.0000 2023-12-06 18:18:58 1701886738 1013.1000 2023-12-06 18:17:58 1701886678 1013.1000 2023-12-06 18:16:58 1701886618 1013.1000 2023-12-06 18:15:58 1701886558 1013.0000 2023-12-06 18:14:59 1701886499 1013.1000 2023-12-06 18:13:58 1701886438 1013.1000 2023-12-06 18:12:58 1701886378 1013.1000 2023-12-06 18:11:58 1701886318 1013.1000 2023-12-06 18:10:58 1701886258 1013.1000 2023-12-06 18:09:59 1701886199 1013.0000 2023-12-06 18:08:58 1701886138 1013.0000 2023-12-06 18:07:58 1701886078 1013.0000 2023-12-06 18:06:58 1701886018 1013.0000 2023-12-06 18:05:59 1701885959 1013.0000 2023-12-06 18:04:58 1701885898 1013.0000 2023-12-06 18:03:58 1701885838 1012.9000 2023-12-06 18:02:58 1701885778 1012.9000 2023-12-06 18:01:58 1701885718 1012.9000 2023-12-06 18:00:59 1701885659 1012.9000 2023-12-06 17:59:58 1701885598 1012.9000 2023-12-06 17:58:58 1701885538 1012.8000 2023-12-06 17:57:58 1701885478 1012.8000 2023-12-06 17:56:58 1701885418 1012.8000 2023-12-06 17:55:59 1701885359 1012.9000 2023-12-06 17:54:58 1701885298 1012.7000 2023-12-06 17:53:58 1701885238 1012.8000 2023-12-06 17:52:58 1701885178 1012.8000 2023-12-06 17:51:59 1701885119 1012.7000 2023-12-06 17:50:58 1701885058 1012.7000 2023-12-06 17:49:58 1701884998 1012.7000 2023-12-06 17:48:58 1701884938 1012.6000 2023-12-06 17:47:58 1701884878 1012.6000 2023-12-06 17:46:59 1701884819 1012.6000 2023-12-06 17:45:58 1701884758 1012.6000 2023-12-06 17:44:58 1701884698 1012.6000 2023-12-06 17:43:58 1701884638 1012.6000 2023-12-06 17:42:59 1701884579 1012.6000 2023-12-06 17:41:58 1701884518 1012.6000 2023-12-06 17:40:58 1701884458 1012.6000 2023-12-06 17:39:58 1701884398 1012.6000 2023-12-06 17:38:58 1701884338 1012.5000 2023-12-06 17:37:59 1701884279 1012.6000 2023-12-06 17:36:58 1701884218 1012.6000 2023-12-06 17:35:58 1701884158 1012.6000 2023-12-06 17:34:58 1701884098 1012.6000 2023-12-06 17:33:58 1701884038 1012.5000 2023-12-06 17:32:59 1701883979 1012.5000 2023-12-06 17:31:58 1701883918 1012.6000 2023-12-06 17:30:58 1701883858 1012.6000 2023-12-06 17:29:58 1701883798 1012.5000 2023-12-06 17:28:58 1701883738 1012.5000 2023-12-06 17:27:59 1701883679 1012.5000 2023-12-06 17:26:58 1701883618 1012.5000 2023-12-06 17:25:58 1701883558 1012.5000 2023-12-06 17:24:58 1701883498 1012.5000 2023-12-06 17:23:59 1701883439 1012.6000 2023-12-06 17:22:58 1701883378 1012.6000 2023-12-06 17:21:58 1701883318 1012.5000 2023-12-06 17:20:58 1701883258 1012.5000 2023-12-06 17:19:58 1701883198 1012.5000 2023-12-06 17:18:59 1701883139 1012.5000 2023-12-06 17:17:58 1701883078 1012.5000 2023-12-06 17:16:58 1701883018 1012.5000 2023-12-06 17:15:58 1701882958 1012.5000 2023-12-06 17:14:58 1701882898 1012.5000 2023-12-06 17:13:59 1701882839 1012.5000 2023-12-06 17:12:58 1701882778 1012.4000 2023-12-06 17:11:58 1701882718 1012.4000 2023-12-06 17:10:58 1701882658 1012.4000 2023-12-06 17:09:58 1701882598 1012.4000 2023-12-06 17:08:59 1701882539 1012.3000 2023-12-06 17:07:58 1701882478 1012.3000 2023-12-06 17:06:58 1701882418 1012.4000 2023-12-06 17:05:58 1701882358 1012.3000 2023-12-06 17:04:59 1701882299 1012.3000 2023-12-06 17:03:58 1701882238 1012.3000 2023-12-06 17:02:58 1701882178 1012.3000 2023-12-06 17:01:58 1701882118 1012.3000 2023-12-06 17:00:58 1701882058 1012.2000 2023-12-06 16:59:59 1701881999 1012.3000 2023-12-06 16:58:58 1701881938 1012.3000 2023-12-06 16:57:58 1701881878 1012.2000 2023-12-06 16:56:58 1701881818 1012.2000 2023-12-06 16:55:58 1701881758 1012.1000 2023-12-06 16:54:59 1701881699 1012.2000 2023-12-06 16:53:58 1701881638 1012.1000 2023-12-06 16:52:58 1701881578 1012.1000 2023-12-06 16:51:58 1701881518 1012.1000 2023-12-06 16:50:58 1701881458 1012.0000 2023-12-06 16:49:59 1701881399 1012.1000 2023-12-06 16:48:58 1701881338 1012.1000 2023-12-06 16:47:58 1701881278 1012.1000 2023-12-06 16:46:58 1701881218 1012.0000 2023-12-06 16:45:59 1701881159 1012.0000 2023-12-06 16:44:58 1701881098 1012.1000 2023-12-06 16:43:58 1701881038 1012.0000 2023-12-06 16:42:58 1701880978 1012.0000 2023-12-06 16:41:58 1701880918 1011.9000 2023-12-06 16:40:59 1701880859 1011.9000 2023-12-06 16:39:58 1701880798 1011.9000 2023-12-06 16:38:58 1701880738 1011.9000 2023-12-06 16:37:58 1701880678 1011.9000 2023-12-06 16:36:58 1701880618 1011.9000 2023-12-06 16:35:59 1701880559 1011.9000 2023-12-06 16:34:58 1701880498 1011.9000 2023-12-06 16:33:58 1701880438 1011.9000 2023-12-06 16:32:58 1701880378 1011.8000 2023-12-06 16:31:59 1701880319 1011.9000 2023-12-06 16:30:58 1701880258 1011.9000 2023-12-06 16:29:58 1701880198 1011.8000 2023-12-06 16:28:58 1701880138 1011.9000 2023-12-06 16:27:58 1701880078 1011.8000 2023-12-06 16:26:59 1701880019 1011.8000 2023-12-06 16:25:58 1701879958 1011.8000 2023-12-06 16:24:58 1701879898 1011.8000 2023-12-06 16:23:58 1701879838 1011.8000 2023-12-06 16:22:58 1701879778 1011.8000 2023-12-06 16:21:59 1701879719 1011.8000 2023-12-06 16:20:58 1701879658 1011.7000 2023-12-06 16:19:58 1701879598 1011.7000 2023-12-06 16:18:58 1701879538 1011.7000 2023-12-06 16:17:59 1701879479 1011.7000 2023-12-06 16:16:58 1701879418 1011.7000 2023-12-06 16:15:58 1701879358 1011.6000 2023-12-06 16:14:58 1701879298 1011.6000 2023-12-06 16:13:58 1701879238 1011.6000 2023-12-06 16:12:59 1701879179 1011.6000 2023-12-06 16:11:58 1701879118 1011.6000 2023-12-06 16:10:58 1701879058 1011.6000 2023-12-06 16:09:58 1701878998 1011.5000 2023-12-06 16:08:58 1701878938 1011.5000 2023-12-06 16:07:59 1701878879 1011.6000 2023-12-06 16:06:58 1701878818 1011.6000 2023-12-06 16:05:58 1701878758 1011.5000 2023-12-06 16:04:58 1701878698 1011.5000 2023-12-06 16:03:59 1701878639 1011.5000 2023-12-06 16:02:58 1701878578 1011.5000 2023-12-06 16:01:58 1701878518 1011.6000 2023-12-06 16:00:58 1701878458 1011.5000 2023-12-06 15:59:58 1701878398 1011.5000 2023-12-06 15:58:59 1701878339 1011.5000 2023-12-06 15:57:58 1701878278 1011.5000 2023-12-06 15:56:58 1701878218 1011.6000 2023-12-06 15:55:58 1701878158 1011.5000 2023-12-06 15:54:58 1701878098 1011.5000 2023-12-06 15:53:59 1701878039 1011.5000 2023-12-06 15:52:58 1701877978 1011.5000 2023-12-06 15:51:58 1701877918 1011.4000 2023-12-06 15:50:58 1701877858 1011.4000 2023-12-06 15:49:59 1701877799 1011.5000 2023-12-06 15:48:58 1701877738 1011.5000 2023-12-06 15:47:58 1701877678 1011.4000 2023-12-06 15:46:58 1701877618 1011.4000 2023-12-06 15:45:58 1701877558 1011.4000 2023-12-06 15:44:59 1701877499 1011.5000 2023-12-06 15:43:58 1701877438 1011.4000 2023-12-06 15:42:58 1701877378 1011.4000 2023-12-06 15:41:58 1701877318 1011.4000 2023-12-06 15:40:58 1701877258 1011.4000 2023-12-06 15:39:59 1701877199 1011.5000 2023-12-06 15:38:58 1701877138 1011.5000 2023-12-06 15:37:58 1701877078 1011.4000 2023-12-06 15:36:58 1701877018 1011.4000 2023-12-06 15:35:59 1701876959 1011.4000 2023-12-06 15:34:58 1701876898 1011.4000 2023-12-06 15:33:58 1701876838 1011.4000 2023-12-06 15:32:58 1701876778 1011.4000 2023-12-06 15:31:58 1701876718 1011.3000 2023-12-06 15:30:59 1701876659 1011.3000 2023-12-06 15:29:58 1701876598 1011.4000 2023-12-06 15:28:58 1701876538 1011.4000 2023-12-06 15:27:58 1701876478 1011.3000 2023-12-06 15:26:58 1701876418 1011.2000 2023-12-06 15:25:59 1701876359 1011.3000 2023-12-06 15:24:58 1701876298 1011.2000 2023-12-06 15:23:58 1701876238 1011.3000 2023-12-06 15:22:58 1701876178 1011.3000 2023-12-06 15:21:58 1701876118 1011.2000 2023-12-06 15:20:59 1701876059 1011.3000 2023-12-06 15:19:58 1701875998 1011.3000 2023-12-06 15:18:58 1701875938 1011.3000 2023-12-06 15:17:58 1701875878 1011.3000 2023-12-06 15:16:59 1701875819 1011.3000 2023-12-06 15:15:58 1701875758 1011.2000 2023-12-06 15:14:58 1701875698 1011.3000 2023-12-06 15:13:58 1701875638 1011.3000 2023-12-06 15:12:58 1701875578 1011.2000 2023-12-06 15:11:59 1701875519 1011.2000 2023-12-06 15:10:58 1701875458 1011.3000 2023-12-06 15:09:58 1701875398 1011.3000 2023-12-06 15:08:58 1701875338 1011.3000 2023-12-06 15:07:58 1701875278 1011.2000 2023-12-06 15:06:59 1701875219 1011.2000 2023-12-06 15:05:58 1701875158 1011.3000 2023-12-06 15:04:58 1701875098 1011.3000 2023-12-06 15:03:58 1701875038 1011.3000 2023-12-06 15:02:59 1701874979 1011.3000 2023-12-06 15:01:58 1701874918 1011.2000 2023-12-06 15:00:58 1701874858 1011.3000 2023-12-06 14:59:58 1701874798 1011.2000 2023-12-06 14:58:58 1701874738 1011.2000 2023-12-06 14:57:59 1701874679 1011.2000 2023-12-06 14:56:58 1701874618 1011.2000 2023-12-06 14:55:58 1701874558 1011.2000 2023-12-06 14:54:58 1701874498 1011.1000 2023-12-06 14:53:58 1701874438 1011.1000 2023-12-06 14:52:59 1701874379 1011.2000 2023-12-06 14:51:58 1701874318 1011.2000 2023-12-06 14:50:58 1701874258 1011.1000 2023-12-06 14:49:58 1701874198 1011.1000 2023-12-06 14:48:58 1701874138 1011.1000 2023-12-06 14:47:59 1701874079 1011.1000 2023-12-06 14:46:58 1701874018 1011.1000 2023-12-06 14:45:58 1701873958 1011.0000 2023-12-06 14:44:58 1701873898 1011.1000 2023-12-06 14:43:59 1701873839 1011.1000 2023-12-06 14:42:58 1701873778 1011.0000 2023-12-06 14:41:58 1701873718 1011.1000 2023-12-06 14:40:58 1701873658 1011.0000 2023-12-06 14:39:58 1701873598 1011.0000 2023-12-06 14:38:59 1701873539 1011.0000 2023-12-06 14:37:58 1701873478 1011.0000 2023-12-06 14:36:58 1701873418 1010.9000 2023-12-06 14:35:58 1701873358 1010.9000 2023-12-06 14:34:58 1701873298 1011.0000 2023-12-06 14:33:59 1701873239 1011.0000 2023-12-06 14:32:58 1701873178 1010.9000 2023-12-06 14:31:58 1701873118 1010.9000 2023-12-06 14:30:58 1701873058 1010.9000 2023-12-06 14:29:58 1701872998 1010.9000 2023-12-06 14:28:59 1701872939 1010.9000 2023-12-06 14:27:58 1701872878 1010.9000 2023-12-06 14:26:58 1701872818 1010.9000 2023-12-06 14:25:58 1701872758 1010.8000 2023-12-06 14:24:59 1701872699 1010.9000 2023-12-06 14:23:58 1701872638 1010.9000 2023-12-06 14:22:58 1701872578 1010.9000 2023-12-06 14:21:58 1701872518 1010.9000 2023-12-06 14:20:58 1701872458 1010.8000 2023-12-06 14:19:59 1701872399 1010.8000 2023-12-06 14:18:58 1701872338 1010.8000 2023-12-06 14:17:58 1701872278 1010.8000 2023-12-06 14:16:58 1701872218 1010.8000 2023-12-06 14:15:58 1701872158 1010.8000 2023-12-06 14:14:59 1701872099 1010.8000 2023-12-06 14:13:58 1701872038 1010.8000 2023-12-06 14:12:58 1701871978 1010.8000 2023-12-06 14:11:58 1701871918 1010.8000 2023-12-06 14:10:58 1701871858 1010.7000 2023-12-06 14:09:59 1701871799 1010.8000 2023-12-06 14:08:58 1701871738 1010.8000 2023-12-06 14:07:58 1701871678 1010.8000 2023-12-06 14:06:58 1701871618 1010.7000 2023-12-06 14:05:59 1701871559 1010.7000 2023-12-06 14:04:58 1701871498 1010.7000 2023-12-06 14:03:58 1701871438 1010.7000 2023-12-06 14:02:58 1701871378 1010.8000 2023-12-06 14:01:58 1701871318 1010.7000 2023-12-06 14:00:59 1701871259 1010.7000 2023-12-06 13:59:58 1701871198 1010.7000 2023-12-06 13:58:58 1701871138 1010.7000 2023-12-06 13:57:58 1701871078 1010.7000 2023-12-06 13:56:58 1701871018 1010.7000 2023-12-06 13:54:58 1701870898 1010.7000 2023-12-06 13:54:58 1701870898 1010.7000 2023-12-06 13:53:58 1701870838 1010.6000 2023-12-06 13:52:59 1701870779 1010.7000 2023-12-06 13:51:58 1701870718 1010.7000 2023-12-06 13:50:58 1701870658 1010.6000 2023-12-06 13:49:58 1701870598 1010.7000 2023-12-06 13:48:58 1701870538 1010.6000 2023-12-06 13:47:59 1701870479 1010.6000 2023-12-06 13:46:58 1701870418 1010.6000 2023-12-06 13:45:58 1701870358 1010.6000 2023-12-06 13:44:58 1701870298 1010.6000 2023-12-06 13:43:58 1701870238 1010.5000 2023-12-06 13:42:59 1701870179 1010.6000 2023-12-06 13:41:58 1701870118 1010.6000 2023-12-06 13:40:58 1701870058 1010.7000 2023-12-06 13:39:58 1701869998 1010.6000 2023-12-06 13:38:59 1701869939 1010.7000 2023-12-06 13:37:58 1701869878 1010.6000 2023-12-06 13:36:58 1701869818 1010.6000 2023-12-06 13:35:58 1701869758 1010.6000 2023-12-06 13:34:58 1701869698 1010.6000 2023-12-06 13:33:59 1701869639 1010.6000 2023-12-06 13:32:58 1701869578 1010.6000 2023-12-06 13:31:58 1701869518 1010.6000 2023-12-06 13:30:58 1701869458 1010.6000 2023-12-06 13:29:58 1701869398 1010.6000 2023-12-06 13:28:59 1701869339 1010.6000 2023-12-06 13:27:58 1701869278 1010.6000 2023-12-06 13:26:58 1701869218 1010.6000 2023-12-06 13:25:58 1701869158 1010.5000 2023-12-06 13:24:58 1701869098 1010.5000 2023-12-06 13:23:59 1701869039 1010.5000 2023-12-06 13:22:58 1701868978 1010.6000 2023-12-06 13:21:58 1701868918 1010.6000 2023-12-06 13:20:58 1701868858 1010.5000 2023-12-06 13:19:59 1701868799 1010.6000 2023-12-06 13:18:58 1701868738 1010.6000 2023-12-06 13:17:58 1701868678 1010.6000 2023-12-06 13:16:58 1701868618 1010.6000 2023-12-06 13:15:58 1701868558 1010.6000 2023-12-06 13:14:59 1701868499 1010.6000 2023-12-06 13:13:58 1701868438 1010.5000 2023-12-06 13:12:58 1701868378 1010.6000 2023-12-06 13:11:58 1701868318 1010.5000 2023-12-06 13:10:58 1701868258 1010.5000 2023-12-06 13:09:59 1701868199 1010.5000 2023-12-06 13:08:58 1701868138 1010.5000 2023-12-06 13:07:58 1701868078 1010.5000 2023-12-06 13:06:58 1701868018 1010.5000 2023-12-06 13:05:58 1701867958 1010.5000 2023-12-06 13:04:59 1701867899 1010.5000 2023-12-06 13:03:58 1701867838 1010.5000 2023-12-06 13:02:58 1701867778 1010.4000 2023-12-06 13:01:58 1701867718 1010.4000 2023-12-06 13:00:59 1701867659 1010.4000 2023-12-06 12:59:58 1701867598 1010.4000 2023-12-06 12:58:58 1701867538 1010.5000 2023-12-06 12:57:58 1701867478 1010.5000 2023-12-06 12:56:58 1701867418 1010.5000 2023-12-06 12:55:59 1701867359 1010.5000 2023-12-06 12:54:58 1701867298 1010.6000 2023-12-06 12:53:58 1701867238 1010.6000 2023-12-06 12:52:58 1701867178 1010.5000 2023-12-06 12:51:58 1701867118 1010.5000 2023-12-06 12:50:59 1701867059 1010.6000 2023-12-06 12:49:58 1701866998 1010.6000 2023-12-06 12:48:58 1701866938 1010.6000 2023-12-06 12:47:58 1701866878 1010.6000 2023-12-06 12:46:58 1701866818 1010.5000 2023-12-06 12:45:59 1701866759 1010.6000 2023-12-06 12:44:58 1701866698 1010.6000 2023-12-06 12:43:58 1701866638 1010.7000 2023-12-06 12:42:58 1701866578 1010.6000 2023-12-06 12:41:58 1701866518 1010.7000 2023-12-06 12:40:59 1701866459 1010.6000 2023-12-06 12:39:58 1701866398 1010.7000 2023-12-06 12:38:58 1701866338 1010.6000 2023-12-06 12:37:58 1701866278 1010.6000 2023-12-06 12:36:59 1701866219 1010.7000 2023-12-06 12:35:58 1701866158 1010.6000 2023-12-06 12:34:58 1701866098 1010.7000 2023-12-06 12:33:58 1701866038 1010.6000 2023-12-06 12:32:58 1701865978 1010.6000 2023-12-06 12:31:59 1701865919 1010.6000 2023-12-06 12:30:58 1701865858 1010.6000 2023-12-06 12:29:58 1701865798 1010.6000 2023-12-06 12:28:58 1701865738 1010.7000 2023-12-06 12:27:58 1701865678 1010.7000 2023-12-06 12:26:59 1701865619 1010.6000 2023-12-06 12:25:58 1701865558 1010.6000 2023-12-06 12:24:58 1701865498 1010.6000 2023-12-06 12:23:58 1701865438 1010.7000 2023-12-06 12:22:59 1701865379 1010.6000 2023-12-06 12:21:58 1701865318 1010.7000 2023-12-06 12:20:58 1701865258 1010.6000 2023-12-06 12:19:58 1701865198 1010.6000 2023-12-06 12:18:58 1701865138 1010.6000 2023-12-06 12:17:59 1701865079 1010.6000 2023-12-06 12:16:58 1701865018 1010.5000 2023-12-06 12:15:58 1701864958 1010.5000 2023-12-06 12:14:58 1701864898 1010.6000 2023-12-06 12:13:58 1701864838 1010.6000 2023-12-06 12:12:59 1701864779 1010.6000 2023-12-06 12:11:58 1701864718 1010.6000 2023-12-06 12:10:58 1701864658 1010.6000 2023-12-06 12:09:58 1701864598 1010.6000 2023-12-06 12:08:59 1701864539 1010.6000 2023-12-06 12:07:58 1701864478 1010.6000 2023-12-06 12:06:58 1701864418 1010.6000 2023-12-06 12:05:58 1701864358 1010.6000 2023-12-06 12:04:58 1701864298 1010.6000 2023-12-06 12:03:59 1701864239 1010.6000 2023-12-06 12:02:58 1701864178 1010.6000 2023-12-06 12:01:58 1701864118 1010.6000 2023-12-06 12:00:58 1701864058 1010.6000 2023-12-06 11:59:58 1701863998 1010.7000 2023-12-06 11:58:59 1701863939 1010.7000 2023-12-06 11:57:58 1701863878 1010.8000 2023-12-06 11:56:58 1701863818 1010.8000 2023-12-06 11:55:58 1701863758 1010.8000 2023-12-06 11:54:59 1701863699 1010.8000 2023-12-06 11:53:58 1701863638 1010.8000 2023-12-06 11:52:58 1701863578 1010.8000 2023-12-06 11:51:58 1701863518 1010.8000 2023-12-06 11:50:58 1701863458 1010.8000 2023-12-06 11:49:59 1701863399 1010.8000 2023-12-06 11:48:58 1701863338 1010.8000 2023-12-06 11:47:58 1701863278 1010.8000 2023-12-06 11:46:58 1701863218 1010.9000 2023-12-06 11:45:58 1701863158 1010.8000 2023-12-06 11:44:59 1701863099 1010.9000 2023-12-06 11:43:58 1701863038 1010.8000 2023-12-06 11:42:58 1701862978 1010.8000 2023-12-06 11:41:58 1701862918 1010.9000 2023-12-06 11:40:58 1701862858 1010.9000 2023-12-06 11:39:59 1701862799 1010.9000 2023-12-06 11:38:58 1701862738 1010.9000 2023-12-06 11:37:58 1701862678 1010.9000 2023-12-06 11:36:58 1701862618 1010.9000 2023-12-06 11:35:59 1701862559 1011.0000 2023-12-06 11:34:58 1701862498 1011.0000 2023-12-06 11:33:58 1701862438 1011.0000 2023-12-06 11:32:58 1701862378 1010.9000 2023-12-06 11:31:58 1701862318 1010.9000 2023-12-06 11:30:59 1701862259 1011.0000 2023-12-06 11:29:58 1701862198 1010.9000 2023-12-06 11:28:58 1701862138 1011.0000 2023-12-06 11:27:58 1701862078 1010.9000 2023-12-06 11:26:59 1701862019 1010.9000 2023-12-06 11:25:58 1701861958 1010.9000 2023-12-06 11:24:58 1701861898 1010.9000 2023-12-06 11:23:58 1701861838 1010.9000 2023-12-06 11:22:58 1701861778 1010.9000 2023-12-06 11:21:59 1701861719 1010.9000 2023-12-06 11:20:58 1701861658 1010.9000 2023-12-06 11:19:58 1701861598 1010.8000 2023-12-06 11:18:58 1701861538 1010.8000 2023-12-06 11:17:58 1701861478 1010.9000 2023-12-06 11:16:59 1701861419 1010.9000 2023-12-06 11:15:58 1701861358 1010.8000 2023-12-06 11:14:58 1701861298 1010.8000 2023-12-06 11:13:58 1701861238 1010.9000 2023-12-06 11:12:59 1701861179 1010.9000 2023-12-06 11:11:58 1701861118 1010.9000 2023-12-06 11:10:58 1701861058 1010.9000 2023-12-06 11:09:58 1701860998 1010.9000 2023-12-06 11:08:58 1701860938 1010.9000 2023-12-06 11:07:59 1701860879 1010.9000 2023-12-06 11:06:58 1701860818 1010.9000 2023-12-06 11:05:58 1701860758 1010.9000 2023-12-06 11:04:58 1701860698 1010.9000 2023-12-06 11:03:58 1701860638 1011.0000 2023-12-06 11:02:59 1701860579 1011.0000 2023-12-06 11:01:58 1701860518 1011.0000 2023-12-06 11:00:58 1701860458 1011.0000 2023-12-06 10:59:58 1701860398 1011.0000 2023-12-06 10:58:59 1701860339 1011.1000 2023-12-06 10:57:58 1701860278 1011.1000 2023-12-06 10:56:58 1701860218 1011.1000 2023-12-06 10:55:58 1701860158 1011.2000 2023-12-06 10:54:58 1701860098 1011.1000 2023-12-06 10:53:59 1701860039 1011.1000 2023-12-06 10:52:58 1701859978 1011.0000 2023-12-06 10:51:58 1701859918 1011.1000 2023-12-06 10:50:58 1701859858 1011.2000 2023-12-06 10:49:58 1701859798 1011.2000 2023-12-06 10:48:59 1701859739 1011.1000 2023-12-06 10:47:58 1701859678 1011.1000 2023-12-06 10:46:58 1701859618 1011.1000 2023-12-06 10:45:58 1701859558 1011.1000 2023-12-06 10:44:58 1701859498 1011.0000 2023-12-06 10:43:59 1701859439 1011.0000 2023-12-06 10:42:58 1701859378 1011.1000 2023-12-06 10:41:58 1701859318 1011.1000 2023-12-06 10:40:58 1701859258 1011.1000 2023-12-06 10:39:59 1701859199 1011.2000 2023-12-06 10:38:58 1701859138 1011.1000 2023-12-06 10:37:58 1701859078 1011.2000 2023-12-06 10:36:58 1701859018 1011.1000 2023-12-06 10:35:58 1701858958 1011.2000 2023-12-06 10:34:59 1701858899 1011.2000 2023-12-06 10:33:58 1701858838 1011.2000 2023-12-06 10:32:58 1701858778 1011.1000 2023-12-06 10:31:58 1701858718 1011.1000 2023-12-06 10:30:58 1701858658 1011.1000 2023-12-06 10:29:59 1701858599 1011.1000 2023-12-06 10:28:58 1701858538 1011.2000 2023-12-06 10:27:58 1701858478 1011.2000 2023-12-06 10:26:58 1701858418 1011.1000 2023-12-06 10:25:58 1701858358 1011.1000 2023-12-06 10:24:59 1701858299 1011.1000 2023-12-06 10:23:58 1701858238 1011.2000 2023-12-06 10:22:58 1701858178 1011.2000 2023-12-06 10:21:58 1701858118 1011.2000 2023-12-06 10:20:59 1701858059 1011.1000 2023-12-06 10:19:58 1701857998 1011.1000 2023-12-06 10:18:58 1701857938 1011.1000 2023-12-06 10:17:58 1701857878 1011.1000 2023-12-06 10:16:58 1701857818 1011.1000 2023-12-06 10:15:59 1701857759 1011.1000 2023-12-06 10:14:58 1701857698 1011.1000 2023-12-06 10:13:58 1701857638 1011.1000 2023-12-06 10:12:58 1701857578 1011.1000 2023-12-06 10:11:58 1701857518 1011.0000 2023-12-06 10:10:59 1701857459 1011.1000 2023-12-06 10:09:58 1701857398 1011.2000 2023-12-06 10:08:58 1701857338 1011.1000 2023-12-06 10:07:58 1701857278 1011.2000 2023-12-06 10:06:58 1701857218 1011.2000 2023-12-06 10:05:59 1701857159 1011.2000 2023-12-06 10:04:58 1701857098 1011.2000 2023-12-06 10:03:58 1701857038 1011.2000 2023-12-06 10:02:58 1701856978 1011.2000 2023-12-06 10:01:59 1701856919 1011.2000 2023-12-06 10:00:58 1701856858 1011.2000 2023-12-06 09:59:58 1701856798 1011.2000 2023-12-06 09:58:58 1701856738 1011.2000 2023-12-06 09:57:58 1701856678 1011.2000 2023-12-06 09:56:59 1701856619 1011.2000 2023-12-06 09:55:58 1701856558 1011.2000 2023-12-06 09:54:58 1701856498 1011.3000 2023-12-06 09:53:58 1701856438 1011.2000 2023-12-06 09:52:59 1701856379 1011.2000 2023-12-06 09:51:58 1701856318 1011.2000 2023-12-06 09:50:58 1701856258 1011.2000 2023-12-06 09:49:58 1701856198 1011.2000 2023-12-06 09:48:58 1701856138 1011.2000 2023-12-06 09:47:59 1701856079 1011.2000 2023-12-06 09:46:58 1701856018 1011.2000 2023-12-06 09:45:58 1701855958 1011.2000 2023-12-06 09:44:58 1701855898 1011.2000 2023-12-06 09:43:58 1701855838 1011.2000 2023-12-06 09:42:59 1701855779 1011.2000 2023-12-06 09:41:58 1701855718 1011.2000 2023-12-06 09:40:58 1701855658 1011.2000 2023-12-06 09:39:58 1701855598 1011.2000 2023-12-06 09:38:58 1701855538 1011.2000 2023-12-06 09:37:59 1701855479 1011.2000 2023-12-06 09:36:58 1701855418 1011.1000 2023-12-06 09:35:58 1701855358 1011.2000 2023-12-06 09:34:58 1701855298 1011.2000 2023-12-06 09:33:58 1701855238 1011.2000 2023-12-06 09:32:59 1701855179 1011.2000 2023-12-06 09:31:58 1701855118 1011.2000 2023-12-06 09:30:58 1701855058 1011.2000 2023-12-06 09:29:58 1701854998 1011.2000 2023-12-06 09:28:59 1701854939 1011.1000 2023-12-06 09:27:58 1701854878 1011.2000 2023-12-06 09:26:58 1701854818 1011.2000 2023-12-06 09:25:58 1701854758 1011.2000 2023-12-06 09:24:58 1701854698 1011.1000 2023-12-06 09:23:59 1701854639 1011.2000 2023-12-06 09:22:58 1701854578 1011.1000 2023-12-06 09:21:58 1701854518 1011.2000 2023-12-06 09:20:58 1701854458 1011.2000 2023-12-06 09:19:58 1701854398 1011.1000 2023-12-06 09:18:59 1701854339 1011.1000 2023-12-06 09:17:58 1701854278 1011.1000 2023-12-06 09:16:58 1701854218 1011.1000 2023-12-06 09:15:58 1701854158 1011.2000 2023-12-06 09:14:59 1701854099 1011.1000 2023-12-06 09:13:58 1701854038 1011.1000 2023-12-06 09:12:58 1701853978 1011.0000 2023-12-06 09:11:58 1701853918 1011.1000 2023-12-06 09:10:58 1701853858 1011.1000 2023-12-06 09:09:59 1701853799 1011.0000 2023-12-06 09:08:58 1701853738 1011.2000 2023-12-06 09:07:58 1701853678 1011.1000 2023-12-06 09:06:58 1701853618 1011.1000 2023-12-06 09:05:58 1701853558 1011.1000 2023-12-06 09:04:59 1701853499 1011.1000 2023-12-06 09:03:58 1701853438 1011.1000 2023-12-06 09:02:58 1701853378 1011.0000 2023-12-06 09:01:58 1701853318 1011.1000 2023-12-06 09:00:58 1701853258 1011.0000 2023-12-06 08:59:59 1701853199 1011.0000 2023-12-06 08:58:58 1701853138 1011.0000 2023-12-06 08:57:58 1701853078 1011.0000 2023-12-06 08:56:58 1701853018 1011.0000 2023-12-06 08:55:59 1701852959 1011.0000 2023-12-06 08:54:58 1701852898 1011.0000 2023-12-06 08:53:58 1701852838 1010.9000 2023-12-06 08:52:58 1701852778 1010.9000 2023-12-06 08:51:58 1701852718 1010.9000 2023-12-06 08:50:59 1701852659 1010.9000 2023-12-06 08:49:58 1701852598 1011.0000 2023-12-06 08:48:58 1701852538 1010.9000 2023-12-06 08:47:58 1701852478 1010.9000 2023-12-06 08:46:58 1701852418 1010.9000 2023-12-06 08:45:59 1701852359 1010.9000 2023-12-06 08:44:58 1701852298 1010.8000 2023-12-06 08:43:58 1701852238 1010.8000 2023-12-06 08:42:58 1701852178 1010.8000 2023-12-06 08:41:59 1701852119 1010.8000 2023-12-06 08:40:58 1701852058 1010.8000 2023-12-06 08:39:58 1701851998 1010.8000 2023-12-06 08:38:58 1701851938 1010.8000 2023-12-06 08:37:58 1701851878 1010.8000 2023-12-06 08:36:59 1701851819 1010.7000 2023-12-06 08:35:58 1701851758 1010.7000 2023-12-06 08:34:58 1701851698 1010.7000 2023-12-06 08:33:58 1701851638 1010.7000 2023-12-06 08:32:58 1701851578 1010.6000 2023-12-06 08:31:59 1701851519 1010.6000 2023-12-06 08:30:58 1701851458 1010.6000 2023-12-06 08:29:58 1701851398 1010.6000 2023-12-06 08:28:58 1701851338 1010.6000 2023-12-06 08:27:59 1701851279 1010.6000 2023-12-06 08:26:58 1701851218 1010.6000 2023-12-06 08:25:58 1701851158 1010.6000 2023-12-06 08:24:58 1701851098 1010.6000 2023-12-06 08:23:58 1701851038 1010.5000 2023-12-06 08:22:59 1701850979 1010.5000 2023-12-06 08:21:58 1701850918 1010.5000 2023-12-06 08:20:58 1701850858 1010.6000 2023-12-06 08:19:58 1701850798 1010.5000 2023-12-06 08:18:58 1701850738 1010.5000 2023-12-06 08:17:59 1701850679 1010.5000 2023-12-06 08:16:58 1701850618 1010.6000 2023-12-06 08:15:58 1701850558 1010.5000 2023-12-06 08:14:58 1701850498 1010.5000 2023-12-06 08:13:58 1701850438 1010.5000 2023-12-06 08:12:59 1701850379 1010.5000 2023-12-06 08:11:58 1701850318 1010.5000 2023-12-06 08:10:58 1701850258 1010.5000 2023-12-06 08:09:58 1701850198 1010.5000 2023-12-06 08:08:59 1701850139 1010.5000 2023-12-06 08:07:58 1701850078 1010.5000 2023-12-06 08:06:58 1701850018 1010.5000 2023-12-06 08:05:58 1701849958 1010.5000 2023-12-06 08:04:58 1701849898 1010.5000 2023-12-06 08:03:59 1701849839 1010.5000 2023-12-06 08:02:58 1701849778 1010.5000 2023-12-06 08:01:58 1701849718 1010.5000 2023-12-06 08:00:58 1701849658 1010.5000 2023-12-06 07:59:58 1701849598 1010.5000 2023-12-06 07:58:59 1701849539 1010.5000 2023-12-06 07:57:58 1701849478 1010.5000 2023-12-06 07:56:58 1701849418 1010.5000 2023-12-06 07:55:58 1701849358 1010.5000 2023-12-06 07:54:59 1701849299 1010.5000 2023-12-06 07:53:58 1701849238 1010.5000 2023-12-06 07:52:58 1701849178 1010.5000 2023-12-06 07:51:58 1701849118 1010.5000 2023-12-06 07:50:58 1701849058 1010.5000 2023-12-06 07:49:59 1701848999 1010.4000 2023-12-06 07:48:58 1701848938 1010.4000 2023-12-06 07:47:58 1701848878 1010.4000 2023-12-06 07:46:58 1701848818 1010.4000 2023-12-06 07:45:58 1701848758 1010.4000 2023-12-06 07:44:59 1701848699 1010.4000 2023-12-06 07:43:58 1701848638 1010.4000 2023-12-06 07:42:58 1701848578 1010.4000 2023-12-06 07:41:58 1701848518 1010.4000 2023-12-06 07:40:58 1701848458 1010.4000 2023-12-06 07:39:59 1701848399 1010.4000 2023-12-06 07:38:58 1701848338 1010.4000 2023-12-06 07:37:58 1701848278 1010.4000 2023-12-06 07:36:58 1701848218 1010.3000 2023-12-06 07:35:59 1701848159 1010.3000 2023-12-06 07:34:58 1701848098 1010.3000 2023-12-06 07:33:58 1701848038 1010.3000 2023-12-06 07:32:58 1701847978 1010.4000 2023-12-06 07:31:58 1701847918 1010.3000 2023-12-06 07:30:59 1701847859 1010.3000 2023-12-06 07:29:58 1701847798 1010.3000 2023-12-06 07:28:58 1701847738 1010.4000 2023-12-06 07:27:58 1701847678 1010.4000 2023-12-06 07:26:58 1701847618 1010.3000 2023-12-06 07:25:59 1701847559 1010.3000 2023-12-06 07:24:58 1701847498 1010.3000 2023-12-06 07:23:58 1701847438 1010.3000 2023-12-06 07:22:58 1701847378 1010.4000 2023-12-06 07:21:59 1701847319 1010.3000 2023-12-06 07:20:58 1701847258 1010.4000 2023-12-06 07:19:58 1701847198 1010.4000 2023-12-06 07:18:58 1701847138 1010.4000 2023-12-06 07:17:58 1701847078 1010.4000 2023-12-06 07:16:59 1701847019 1010.4000 2023-12-06 07:15:58 1701846958 1010.4000 2023-12-06 07:14:58 1701846898 1010.5000 2023-12-06 07:13:58 1701846838 1010.4000 2023-12-06 07:12:58 1701846778 1010.4000 2023-12-06 07:11:59 1701846719 1010.4000 2023-12-06 07:10:58 1701846658 1010.4000 2023-12-06 07:09:58 1701846598 1010.3000 2023-12-06 07:08:58 1701846538 1010.3000 2023-12-06 07:07:59 1701846479 1010.3000 2023-12-06 07:06:58 1701846418 1010.3000 2023-12-06 07:05:58 1701846358 1010.3000 2023-12-06 07:04:58 1701846298 1010.2000 2023-12-06 07:03:58 1701846238 1010.2000 2023-12-06 07:02:59 1701846179 1010.3000 2023-12-06 07:01:58 1701846118 1010.3000 2023-12-06 07:00:58 1701846058 1010.2000 2023-12-06 06:59:58 1701845998 1010.2000 2023-12-06 06:58:58 1701845938 1010.2000 2023-12-06 06:57:59 1701845879 1010.2000 2023-12-06 06:56:58 1701845818 1010.2000 2023-12-06 06:55:58 1701845758 1010.2000 2023-12-06 06:54:58 1701845698 1010.2000 2023-12-06 06:53:59 1701845639 1010.2000 2023-12-06 06:52:58 1701845578 1010.1000 2023-12-06 06:51:58 1701845518 1010.2000 2023-12-06 06:50:58 1701845458 1010.1000 2023-12-06 06:49:58 1701845398 1010.2000 2023-12-06 06:48:59 1701845339 1010.1000 2023-12-06 06:47:58 1701845278 1010.1000 2023-12-06 06:46:58 1701845218 1010.1000 2023-12-06 06:45:58 1701845158 1010.2000 2023-12-06 06:44:58 1701845098 1010.1000 2023-12-06 06:43:59 1701845039 1010.2000 2023-12-06 06:42:58 1701844978 1010.1000 2023-12-06 06:41:58 1701844918 1010.1000 2023-12-06 06:40:58 1701844858 1010.0000 2023-12-06 06:39:58 1701844798 1010.1000 2023-12-06 06:38:59 1701844739 1010.0000 2023-12-06 06:37:58 1701844678 1009.9000 2023-12-06 06:36:58 1701844618 1009.9000 2023-12-06 06:35:58 1701844558 1009.9000 2023-12-06 06:34:58 1701844498 1009.8000 2023-12-06 06:33:59 1701844439 1009.8000 2023-12-06 06:32:58 1701844378 1009.8000 2023-12-06 06:31:58 1701844318 1009.8000 2023-12-06 06:30:58 1701844258 1009.8000 2023-12-06 06:29:59 1701844199 1009.8000 2023-12-06 06:28:58 1701844138 1009.8000 2023-12-06 06:27:58 1701844078 1009.7000 2023-12-06 06:26:58 1701844018 1009.7000 2023-12-06 06:25:58 1701843958 1009.7000 2023-12-06 06:24:59 1701843899 1009.8000 2023-12-06 06:23:58 1701843838 1009.7000 2023-12-06 06:22:58 1701843778 1009.7000 2023-12-06 06:21:58 1701843718 1009.6000 2023-12-06 06:20:58 1701843658 1009.7000 2023-12-06 06:19:59 1701843599 1009.7000 2023-12-06 06:18:58 1701843538 1009.7000 2023-12-06 06:17:58 1701843478 1009.7000 2023-12-06 06:16:58 1701843418 1009.7000 2023-12-06 06:15:58 1701843358 1009.6000 2023-12-06 06:14:59 1701843299 1009.6000 2023-12-06 06:13:58 1701843238 1009.6000 2023-12-06 06:12:58 1701843178 1009.6000 2023-12-06 06:11:58 1701843118 1009.6000 2023-12-06 06:10:59 1701843059 1009.6000 2023-12-06 06:09:58 1701842998 1009.6000 2023-12-06 06:08:58 1701842938 1009.5000 2023-12-06 06:07:58 1701842878 1009.5000 2023-12-06 06:06:58 1701842818 1009.6000 2023-12-06 06:05:59 1701842759 1009.5000 2023-12-06 06:04:58 1701842698 1009.5000 2023-12-06 06:03:58 1701842638 1009.6000 2023-12-06 06:02:58 1701842578 1009.6000 2023-12-06 06:01:58 1701842518 1009.6000 2023-12-06 06:00:59 1701842459 1009.6000 2023-12-06 05:59:58 1701842398 1009.6000 2023-12-06 05:58:58 1701842338 1009.6000 2023-12-06 05:57:58 1701842278 1009.5000 2023-12-06 05:56:59 1701842219 1009.6000 2023-12-06 05:55:58 1701842158 1009.6000 2023-12-06 05:54:58 1701842098 1009.6000 2023-12-06 05:53:58 1701842038 1009.6000 2023-12-06 05:52:58 1701841978 1009.6000 2023-12-06 05:51:59 1701841919 1009.6000 2023-12-06 05:50:58 1701841858 1009.7000 2023-12-06 05:49:58 1701841798 1009.6000 2023-12-06 05:48:58 1701841738 1009.6000 2023-12-06 05:47:58 1701841678 1009.6000 2023-12-06 05:46:59 1701841619 1009.6000 2023-12-06 05:45:58 1701841558 1009.6000 2023-12-06 05:44:58 1701841498 1009.7000 2023-12-06 05:43:58 1701841438 1009.6000 2023-12-06 05:42:58 1701841378 1009.7000 2023-12-06 05:41:59 1701841319 1009.8000 2023-12-06 05:40:58 1701841258 1009.8000 2023-12-06 05:39:58 1701841198 1009.7000 2023-12-06 05:38:58 1701841138 1009.7000 2023-12-06 05:37:59 1701841079 1009.7000 2023-12-06 05:36:58 1701841018 1009.7000 2023-12-06 05:35:58 1701840958 1009.7000 2023-12-06 05:34:58 1701840898 1009.7000 2023-12-06 05:33:58 1701840838 1009.7000 2023-12-06 05:32:59 1701840779 1009.7000 2023-12-06 05:31:58 1701840718 1009.6000 2023-12-06 05:30:58 1701840658 1009.7000 2023-12-06 05:29:58 1701840598 1009.6000 2023-12-06 05:28:58 1701840538 1009.6000 2023-12-06 05:27:59 1701840479 1009.6000 2023-12-06 05:26:58 1701840418 1009.6000 2023-12-06 05:25:58 1701840358 1009.6000 2023-12-06 05:24:58 1701840298 1009.7000 2023-12-06 05:23:59 1701840239 1009.6000 2023-12-06 05:22:58 1701840178 1009.6000 2023-12-06 05:21:58 1701840118 1009.6000 2023-12-06 05:20:58 1701840058 1009.7000 2023-12-06 05:19:58 1701839998 1009.6000 2023-12-06 05:18:59 1701839939 1009.6000 2023-12-06 05:17:58 1701839878 1009.6000 2023-12-06 05:16:58 1701839818 1009.6000 2023-12-06 05:15:58 1701839758 1009.6000 2023-12-06 05:14:58 1701839698 1009.6000 2023-12-06 05:13:59 1701839639 1009.6000 2023-12-06 05:12:58 1701839578 1009.6000 2023-12-06 05:11:58 1701839518 1009.6000 2023-12-06 05:10:58 1701839458 1009.6000 2023-12-06 05:09:58 1701839398 1009.6000 2023-12-06 05:08:59 1701839339 1009.7000 2023-12-06 05:07:58 1701839278 1009.7000 2023-12-06 05:06:58 1701839218 1009.6000 2023-12-06 05:05:58 1701839158 1009.6000 2023-12-06 05:04:59 1701839099 1009.6000 2023-12-06 05:03:58 1701839038 1009.6000 2023-12-06 05:02:58 1701838978 1009.6000 2023-12-06 05:01:58 1701838918 1009.5000 2023-12-06 05:00:58 1701838858 1009.5000 2023-12-06 04:59:59 1701838799 1009.5000 2023-12-06 04:58:58 1701838738 1009.4000 2023-12-06 04:57:58 1701838678 1009.5000 2023-12-06 04:56:58 1701838618 1009.5000 2023-12-06 04:55:58 1701838558 1009.4000 2023-12-06 04:54:59 1701838499 1009.5000 2023-12-06 04:53:58 1701838438 1009.5000 2023-12-06 04:52:58 1701838378 1009.5000 2023-12-06 04:51:58 1701838318 1009.5000 2023-12-06 04:50:58 1701838258 1009.5000 2023-12-06 04:49:59 1701838199 1009.5000 2023-12-06 04:48:58 1701838138 1009.6000 2023-12-06 04:47:58 1701838078 1009.5000 2023-12-06 04:46:58 1701838018 1009.5000 2023-12-06 04:45:59 1701837959 1009.5000 2023-12-06 04:44:58 1701837898 1009.6000 2023-12-06 04:43:58 1701837838 1009.5000 2023-12-06 04:42:58 1701837778 1009.5000 2023-12-06 04:41:58 1701837718 1009.5000 2023-12-06 04:40:59 1701837659 1009.4000 2023-12-06 04:39:58 1701837598 1009.5000 2023-12-06 04:38:58 1701837538 1009.5000 2023-12-06 04:37:58 1701837478 1009.4000 2023-12-06 04:36:58 1701837418 1009.4000 2023-12-06 04:35:59 1701837359 1009.5000 2023-12-06 04:34:58 1701837298 1009.4000 2023-12-06 04:33:58 1701837238 1009.4000 2023-12-06 04:32:58 1701837178 1009.4000 2023-12-06 04:31:59 1701837119 1009.4000 2023-12-06 04:30:58 1701837058 1009.5000 2023-12-06 04:29:58 1701836998 1009.4000 2023-12-06 04:28:58 1701836938 1009.4000 2023-12-06 04:27:58 1701836878 1009.4000 2023-12-06 04:26:59 1701836819 1009.5000 2023-12-06 04:25:58 1701836758 1009.4000 2023-12-06 04:24:58 1701836698 1009.5000 2023-12-06 04:23:58 1701836638 1009.4000 2023-12-06 04:22:58 1701836578 1009.4000 2023-12-06 04:21:59 1701836519 1009.4000 2023-12-06 04:20:58 1701836458 1009.4000 2023-12-06 04:19:58 1701836398 1009.4000 2023-12-06 04:18:58 1701836338 1009.5000 2023-12-06 04:17:58 1701836278 1009.3000 2023-12-06 04:16:59 1701836219 1009.4000 2023-12-06 04:15:58 1701836158 1009.3000 2023-12-06 04:14:58 1701836098 1009.3000 2023-12-06 04:13:58 1701836038 1009.4000 2023-12-06 04:12:59 1701835979 1009.3000 2023-12-06 04:11:58 1701835918 1009.3000 2023-12-06 04:10:58 1701835858 1009.3000 2023-12-06 04:09:58 1701835798 1009.2000 2023-12-06 04:08:58 1701835738 1009.3000 2023-12-06 04:07:59 1701835679 1009.3000 2023-12-06 04:06:58 1701835618 1009.3000 2023-12-06 04:05:58 1701835558 1009.3000 2023-12-06 04:04:58 1701835498 1009.3000 2023-12-06 04:03:58 1701835438 1009.3000 2023-12-06 04:02:59 1701835379 1009.3000 2023-12-06 04:01:58 1701835318 1009.3000 2023-12-06 04:00:58 1701835258 1009.3000 2023-12-06 03:59:58 1701835198 1009.3000 2023-12-06 03:58:58 1701835138 1009.3000 2023-12-06 03:57:59 1701835079 1009.2000 2023-12-06 03:56:58 1701835018 1009.3000 2023-12-06 03:55:58 1701834958 1009.3000 2023-12-06 03:54:58 1701834898 1009.2000 2023-12-06 03:53:59 1701834839 1009.3000 2023-12-06 03:52:58 1701834778 1009.3000 2023-12-06 03:51:58 1701834718 1009.3000 2023-12-06 03:50:58 1701834658 1009.2000 2023-12-06 03:49:58 1701834598 1009.2000 2023-12-06 03:48:59 1701834539 1009.2000 2023-12-06 03:47:58 1701834478 1009.1000 2023-12-06 03:46:58 1701834418 1009.1000 2023-12-06 03:45:58 1701834358 1009.1000 2023-12-06 03:44:58 1701834298 1009.1000 2023-12-06 03:43:59 1701834239 1009.1000 2023-12-06 03:42:58 1701834178 1009.1000 2023-12-06 03:41:58 1701834118 1009.1000 2023-12-06 03:40:58 1701834058 1009.1000 2023-12-06 03:39:59 1701833999 1009.0000 2023-12-06 03:38:58 1701833938 1009.1000 2023-12-06 03:37:58 1701833878 1009.1000 2023-12-06 03:36:58 1701833818 1009.1000 2023-12-06 03:35:58 1701833758 1009.1000 2023-12-06 03:34:59 1701833699 1009.1000 2023-12-06 03:33:58 1701833638 1009.1000 2023-12-06 03:32:58 1701833578 1009.1000 2023-12-06 03:31:58 1701833518 1009.0000 2023-12-06 03:30:58 1701833458 1009.0000 2023-12-06 03:29:59 1701833399 1009.1000 2023-12-06 03:28:58 1701833338 1009.1000 2023-12-06 03:27:58 1701833278 1009.1000 2023-12-06 03:26:58 1701833218 1009.1000 2023-12-06 03:25:58 1701833158 1009.1000 2023-12-06 03:24:59 1701833099 1009.1000 2023-12-06 03:23:58 1701833038 1009.1000 2023-12-06 03:22:58 1701832978 1009.1000 2023-12-06 03:21:58 1701832918 1009.2000 2023-12-06 03:20:59 1701832859 1009.1000 2023-12-06 03:19:58 1701832798 1009.1000 2023-12-06 03:18:58 1701832738 1009.1000 2023-12-06 03:17:58 1701832678 1009.1000 2023-12-06 03:16:58 1701832618 1009.1000 2023-12-06 03:15:59 1701832559 1009.2000 2023-12-06 03:14:58 1701832498 1009.2000 2023-12-06 03:13:58 1701832438 1009.2000 2023-12-06 03:12:58 1701832378 1009.2000 2023-12-06 03:11:58 1701832318 1009.2000 2023-12-06 03:10:59 1701832259 1009.3000 2023-12-06 03:09:58 1701832198 1009.3000 2023-12-06 03:08:58 1701832138 1009.3000 2023-12-06 03:07:58 1701832078 1009.4000 2023-12-06 03:06:58 1701832018 1009.3000 2023-12-06 03:05:59 1701831959 1009.4000 2023-12-06 03:04:58 1701831898 1009.4000 2023-12-06 03:03:58 1701831838 1009.4000 2023-12-06 03:02:58 1701831778 1009.3000 2023-12-06 03:01:59 1701831719 1009.4000 2023-12-06 03:00:58 1701831658 1009.3000 2023-12-06 02:59:58 1701831598 1009.4000 2023-12-06 02:58:58 1701831538 1009.4000 2023-12-06 02:57:58 1701831478 1009.4000 2023-12-06 02:56:59 1701831419 1009.4000 2023-12-06 02:55:58 1701831358 1009.4000 2023-12-06 02:54:58 1701831298 1009.5000 2023-12-06 02:53:58 1701831238 1009.4000 2023-12-06 02:52:58 1701831178 1009.4000 2023-12-06 02:51:59 1701831119 1009.4000 2023-12-06 02:50:58 1701831058 1009.4000 2023-12-06 02:49:58 1701830998 1009.5000 2023-12-06 02:48:58 1701830938 1009.4000 2023-12-06 02:47:59 1701830879 1009.4000 2023-12-06 02:46:58 1701830818 1009.4000 2023-12-06 02:45:58 1701830758 1009.4000 2023-12-06 02:44:58 1701830698 1009.5000 2023-12-06 02:43:58 1701830638 1009.5000 2023-12-06 02:42:59 1701830579 1009.5000 2023-12-06 02:41:58 1701830518 1009.5000 2023-12-06 02:40:58 1701830458 1009.7000 2023-12-06 02:39:58 1701830398 1009.6000 2023-12-06 02:38:58 1701830338 1009.6000 2023-12-06 02:37:59 1701830279 1009.6000 2023-12-06 02:36:58 1701830218 1009.6000 2023-12-06 02:35:58 1701830158 1009.6000 2023-12-06 02:34:58 1701830098 1009.6000 2023-12-06 02:33:59 1701830039 1009.6000 2023-12-06 02:32:58 1701829978 1009.6000 2023-12-06 02:31:58 1701829918 1009.6000 2023-12-06 02:30:58 1701829858 1009.7000 2023-12-06 02:29:58 1701829798 1009.7000 2023-12-06 02:28:59 1701829739 1009.6000 2023-12-06 02:27:58 1701829678 1009.7000 2023-12-06 02:26:58 1701829618 1009.7000 2023-12-06 02:25:58 1701829558 1009.6000 2023-12-06 02:24:58 1701829498 1009.7000 2023-12-06 02:23:59 1701829439 1009.6000 2023-12-06 02:22:58 1701829378 1009.7000 2023-12-06 02:21:58 1701829318 1009.7000 2023-12-06 02:20:58 1701829258 1009.7000 2023-12-06 02:19:58 1701829198 1009.7000 2023-12-06 02:18:59 1701829139 1009.8000 2023-12-06 02:17:58 1701829078 1009.7000 2023-12-06 02:16:58 1701829018 1009.7000 2023-12-06 02:15:58 1701828958 1009.7000 2023-12-06 02:14:58 1701828898 1009.7000 2023-12-06 02:13:59 1701828839 1009.7000 2023-12-06 02:12:58 1701828778 1009.7000 2023-12-06 02:11:58 1701828718 1009.8000 2023-12-06 02:10:58 1701828658 1009.8000 2023-12-06 02:09:59 1701828599 1009.7000 2023-12-06 02:08:58 1701828538 1009.8000 2023-12-06 02:07:58 1701828478 1009.8000 2023-12-06 02:06:58 1701828418 1009.8000 2023-12-06 02:05:58 1701828358 1009.7000 2023-12-06 02:04:59 1701828299 1009.8000 2023-12-06 02:03:58 1701828238 1009.8000 2023-12-06 02:02:58 1701828178 1009.8000 2023-12-06 02:01:58 1701828118 1009.8000 2023-12-06 02:00:58 1701828058 1009.8000 2023-12-06 01:59:59 1701827999 1009.8000 2023-12-06 01:58:58 1701827938 1009.8000 2023-12-06 01:57:58 1701827878 1009.8000 2023-12-06 01:56:58 1701827818 1009.9000 2023-12-06 01:55:58 1701827758 1009.8000 2023-12-06 01:54:59 1701827699 1009.9000 2023-12-06 01:53:58 1701827638 1009.9000 2023-12-06 01:51:58 1701827518 1009.9000 2023-12-06 01:51:58 1701827518 1009.9000 2023-12-06 01:50:59 1701827459 1010.0000 2023-12-06 01:49:58 1701827398 1010.0000 2023-12-06 01:48:58 1701827338 1010.0000 2023-12-06 01:47:58 1701827278 1009.9000 2023-12-06 01:46:59 1701827219 1010.0000 2023-12-06 01:45:58 1701827158 1010.0000 2023-12-06 01:44:58 1701827098 1010.0000 2023-12-06 01:43:58 1701827038 1009.9000 2023-12-06 01:42:58 1701826978 1010.0000 2023-12-06 01:41:59 1701826919 1009.9000 2023-12-06 01:40:58 1701826858 1010.0000 2023-12-06 01:39:58 1701826798 1009.9000 2023-12-06 01:38:58 1701826738 1009.9000 2023-12-06 01:37:58 1701826678 1009.9000 2023-12-06 01:36:59 1701826619 1009.9000 2023-12-06 01:35:58 1701826558 1009.9000 2023-12-06 01:34:58 1701826498 1009.9000 2023-12-06 01:33:58 1701826438 1009.8000 2023-12-06 01:32:59 1701826379 1009.9000 2023-12-06 01:31:58 1701826318 1009.9000 2023-12-06 01:30:58 1701826258 1009.9000 2023-12-06 01:29:58 1701826198 1009.8000 2023-12-06 01:28:58 1701826138 1009.8000 2023-12-06 01:27:59 1701826079 1009.8000 2023-12-06 01:26:58 1701826018 1009.7000 2023-12-06 01:25:58 1701825958 1009.7000 2023-12-06 01:24:58 1701825898 1009.7000 2023-12-06 01:23:58 1701825838 1009.7000 2023-12-06 01:22:59 1701825779 1009.7000 2023-12-06 01:21:58 1701825718 1009.6000 2023-12-06 01:20:58 1701825658 1009.6000 2023-12-06 01:19:58 1701825598 1009.6000 2023-12-06 01:18:58 1701825538 1009.6000 2023-12-06 01:17:59 1701825479 1009.6000 2023-12-06 01:16:58 1701825418 1009.7000 2023-12-06 01:15:58 1701825358 1009.6000 2023-12-06 01:14:58 1701825298 1009.6000 2023-12-06 01:13:59 1701825239 1009.6000 2023-12-06 01:12:58 1701825178 1009.6000 2023-12-06 01:11:58 1701825118 1009.6000 2023-12-06 01:10:58 1701825058 1009.6000 2023-12-06 01:09:58 1701824998 1009.5000 2023-12-06 01:08:59 1701824939 1009.6000 2023-12-06 01:07:58 1701824878 1009.6000 2023-12-06 01:06:58 1701824818 1009.6000 2023-12-06 01:05:58 1701824758 1009.6000 2023-12-06 01:04:58 1701824698 1009.6000 2023-12-06 01:03:59 1701824639 1009.7000 2023-12-06 01:02:58 1701824578 1009.7000 2023-12-06 01:01:58 1701824518 1009.7000 2023-12-06 01:00:58 1701824458 1009.7000 2023-12-06 00:59:58 1701824398 1009.6000 2023-12-06 00:58:59 1701824339 1009.7000 2023-12-06 00:57:58 1701824278 1009.6000 2023-12-06 00:56:58 1701824218 1009.6000 2023-12-06 00:55:58 1701824158 1009.7000 2023-12-06 00:54:59 1701824099 1009.7000 2023-12-06 00:53:58 1701824038 1009.6000 2023-12-06 00:52:58 1701823978 1009.6000 2023-12-06 00:51:58 1701823918 1009.7000 2023-12-06 00:50:58 1701823858 1009.6000 2023-12-06 00:49:59 1701823799 1009.7000 2023-12-06 00:48:58 1701823738 1009.7000 2023-12-06 00:47:58 1701823678 1009.7000 2023-12-06 00:46:58 1701823618 1009.6000 2023-12-06 00:45:58 1701823558 1009.6000 2023-12-06 00:44:58 1701823498 1009.7000 2023-12-06 00:43:58 1701823438 1009.7000 2023-12-06 00:42:58 1701823378 1009.7000 2023-12-06 00:41:58 1701823318 1009.7000 2023-12-06 00:40:59 1701823259 1009.7000 2023-12-06 00:39:58 1701823198 1009.7000 2023-12-06 00:38:58 1701823138 1009.7000 2023-12-06 00:37:58 1701823078 1009.7000 2023-12-06 00:36:58 1701823018 1009.7000 2023-12-06 00:35:59 1701822959 1009.7000 2023-12-06 00:34:58 1701822898 1009.8000 2023-12-06 00:33:58 1701822838 1009.8000 2023-12-06 00:32:58 1701822778 1009.8000 2023-12-06 00:31:58 1701822718 1009.7000 2023-12-06 00:30:59 1701822659 1009.7000 2023-12-06 00:29:58 1701822598 1009.7000 2023-12-06 00:28:58 1701822538 1009.6000 2023-12-06 00:27:58 1701822478 1009.6000 2023-12-06 00:26:59 1701822419 1009.6000 2023-12-06 00:25:58 1701822358 1009.7000 2023-12-06 00:24:58 1701822298 1009.6000 2023-12-06 00:23:58 1701822238 1009.6000 2023-12-06 00:22:58 1701822178 1009.5000 2023-12-06 00:21:59 1701822119 1009.6000 2023-12-06 00:20:58 1701822058 1009.5000 2023-12-06 00:19:58 1701821998 1009.6000 2023-12-06 00:18:58 1701821938 1009.5000 2023-12-06 00:17:58 1701821878 1009.4000 2023-12-06 00:16:59 1701821819 1009.5000 2023-12-06 00:15:58 1701821758 1009.4000 2023-12-06 00:14:58 1701821698 1009.5000 2023-12-06 00:13:58 1701821638 1009.5000 2023-12-06 00:12:59 1701821579 1009.5000 2023-12-06 00:11:58 1701821518 1009.4000 2023-12-06 00:10:58 1701821458 1009.3000 2023-12-06 00:09:58 1701821398 1009.4000 2023-12-06 00:08:58 1701821338 1009.4000 2023-12-06 00:07:59 1701821279 1009.4000 2023-12-06 00:06:58 1701821218 1009.3000 2023-12-06 00:05:58 1701821158 1009.4000 2023-12-06 00:04:58 1701821098 1009.4000 2023-12-06 00:03:58 1701821038 1009.4000 2023-12-06 00:02:59 1701820979 1009.4000 2023-12-06 00:01:58 1701820918 1009.4000 2023-12-06 00:00:58 1701820858 1009.4000