#Date Unixtime Value #------------------------------------------------- 2023-12-04 23:59:58 1701734398 1014.6000 2023-12-04 23:58:58 1701734338 1014.6000 2023-12-04 23:57:59 1701734279 1014.6000 2023-12-04 23:56:58 1701734218 1014.6000 2023-12-04 23:55:58 1701734158 1014.7000 2023-12-04 23:54:58 1701734098 1014.7000 2023-12-04 23:53:59 1701734039 1014.6000 2023-12-04 23:52:58 1701733978 1014.7000 2023-12-04 23:51:58 1701733918 1014.6000 2023-12-04 23:50:58 1701733858 1014.6000 2023-12-04 23:49:58 1701733798 1014.5000 2023-12-04 23:48:59 1701733739 1014.6000 2023-12-04 23:47:58 1701733678 1014.6000 2023-12-04 23:46:58 1701733618 1014.6000 2023-12-04 23:45:58 1701733558 1014.6000 2023-12-04 23:44:58 1701733498 1014.6000 2023-12-04 23:43:59 1701733439 1014.7000 2023-12-04 23:42:58 1701733378 1014.7000 2023-12-04 23:41:58 1701733318 1014.7000 2023-12-04 23:40:58 1701733258 1014.7000 2023-12-04 23:39:58 1701733198 1014.7000 2023-12-04 23:38:59 1701733139 1014.8000 2023-12-04 23:37:58 1701733078 1014.7000 2023-12-04 23:36:58 1701733018 1014.7000 2023-12-04 23:35:58 1701732958 1014.7000 2023-12-04 23:34:59 1701732899 1014.8000 2023-12-04 23:33:58 1701732838 1014.7000 2023-12-04 23:32:58 1701732778 1014.7000 2023-12-04 23:31:58 1701732718 1014.8000 2023-12-04 23:30:58 1701732658 1014.7000 2023-12-04 23:29:59 1701732599 1014.8000 2023-12-04 23:28:58 1701732538 1014.9000 2023-12-04 23:27:58 1701732478 1014.8000 2023-12-04 23:26:58 1701732418 1014.9000 2023-12-04 23:25:58 1701732358 1014.9000 2023-12-04 23:24:59 1701732299 1014.9000 2023-12-04 23:23:58 1701732238 1014.9000 2023-12-04 23:22:58 1701732178 1014.9000 2023-12-04 23:21:58 1701732118 1014.9000 2023-12-04 23:20:58 1701732058 1014.8000 2023-12-04 23:19:58 1701731998 1014.9000 2023-12-04 23:18:58 1701731938 1014.9000 2023-12-04 23:17:58 1701731878 1015.0000 2023-12-04 23:16:58 1701731818 1014.9000 2023-12-04 23:15:59 1701731759 1015.0000 2023-12-04 23:14:58 1701731698 1014.9000 2023-12-04 23:13:58 1701731638 1015.0000 2023-12-04 23:12:58 1701731578 1014.9000 2023-12-04 23:11:58 1701731518 1014.9000 2023-12-04 23:10:59 1701731459 1014.8000 2023-12-04 23:09:58 1701731398 1014.9000 2023-12-04 23:08:58 1701731338 1014.9000 2023-12-04 23:07:58 1701731278 1014.8000 2023-12-04 23:06:58 1701731218 1014.9000 2023-12-04 23:05:59 1701731159 1014.8000 2023-12-04 23:04:58 1701731098 1014.8000 2023-12-04 23:03:58 1701731038 1014.8000 2023-12-04 23:02:58 1701730978 1014.8000 2023-12-04 23:01:58 1701730918 1014.9000 2023-12-04 23:00:59 1701730859 1015.0000 2023-12-04 22:59:58 1701730798 1014.9000 2023-12-04 22:58:58 1701730738 1014.9000 2023-12-04 22:57:58 1701730678 1014.9000 2023-12-04 22:56:59 1701730619 1015.0000 2023-12-04 22:55:58 1701730558 1014.9000 2023-12-04 22:54:58 1701730498 1014.9000 2023-12-04 22:53:58 1701730438 1015.0000 2023-12-04 22:52:58 1701730378 1015.0000 2023-12-04 22:51:59 1701730319 1015.0000 2023-12-04 22:50:58 1701730258 1015.0000 2023-12-04 22:49:58 1701730198 1015.0000 2023-12-04 22:48:58 1701730138 1015.0000 2023-12-04 22:47:58 1701730078 1015.1000 2023-12-04 22:46:59 1701730019 1015.0000 2023-12-04 22:45:58 1701729958 1015.1000 2023-12-04 22:44:58 1701729898 1015.0000 2023-12-04 22:43:58 1701729838 1015.1000 2023-12-04 22:42:58 1701729778 1015.1000 2023-12-04 22:41:59 1701729719 1015.1000 2023-12-04 22:40:58 1701729658 1015.2000 2023-12-04 22:39:58 1701729598 1015.1000 2023-12-04 22:38:58 1701729538 1015.2000 2023-12-04 22:37:59 1701729479 1015.2000 2023-12-04 22:36:58 1701729418 1015.3000 2023-12-04 22:35:58 1701729358 1015.2000 2023-12-04 22:34:58 1701729298 1015.3000 2023-12-04 22:33:58 1701729238 1015.2000 2023-12-04 22:32:59 1701729179 1015.3000 2023-12-04 22:31:58 1701729118 1015.2000 2023-12-04 22:30:58 1701729058 1015.3000 2023-12-04 22:29:58 1701728998 1015.3000 2023-12-04 22:28:58 1701728938 1015.3000 2023-12-04 22:27:59 1701728879 1015.4000 2023-12-04 22:26:58 1701728818 1015.4000 2023-12-04 22:25:58 1701728758 1015.4000 2023-12-04 22:24:58 1701728698 1015.4000 2023-12-04 22:23:59 1701728639 1015.5000 2023-12-04 22:22:58 1701728578 1015.5000 2023-12-04 22:21:58 1701728518 1015.5000 2023-12-04 22:20:58 1701728458 1015.4000 2023-12-04 22:19:58 1701728398 1015.5000 2023-12-04 22:18:59 1701728339 1015.4000 2023-12-04 22:17:58 1701728278 1015.4000 2023-12-04 22:16:58 1701728218 1015.5000 2023-12-04 22:15:58 1701728158 1015.6000 2023-12-04 22:14:58 1701728098 1015.6000 2023-12-04 22:13:59 1701728039 1015.6000 2023-12-04 22:12:58 1701727978 1015.5000 2023-12-04 22:11:58 1701727918 1015.5000 2023-12-04 22:10:58 1701727858 1015.6000 2023-12-04 22:09:58 1701727798 1015.6000 2023-12-04 22:08:59 1701727739 1015.6000 2023-12-04 22:07:58 1701727678 1015.6000 2023-12-04 22:06:58 1701727618 1015.5000 2023-12-04 22:05:58 1701727558 1015.6000 2023-12-04 22:04:58 1701727498 1015.6000 2023-12-04 22:03:59 1701727439 1015.6000 2023-12-04 22:02:58 1701727378 1015.6000 2023-12-04 22:01:58 1701727318 1015.6000 2023-12-04 22:00:58 1701727258 1015.6000 2023-12-04 21:59:59 1701727199 1015.6000 2023-12-04 21:58:58 1701727138 1015.6000 2023-12-04 21:57:58 1701727078 1015.7000 2023-12-04 21:56:58 1701727018 1015.7000 2023-12-04 21:55:58 1701726958 1015.6000 2023-12-04 21:54:59 1701726899 1015.7000 2023-12-04 21:53:58 1701726838 1015.7000 2023-12-04 21:52:58 1701726778 1015.7000 2023-12-04 21:51:58 1701726718 1015.7000 2023-12-04 21:50:58 1701726658 1015.8000 2023-12-04 21:49:59 1701726599 1015.7000 2023-12-04 21:48:58 1701726538 1015.7000 2023-12-04 21:47:58 1701726478 1015.8000 2023-12-04 21:46:58 1701726418 1015.8000 2023-12-04 21:45:58 1701726358 1015.8000 2023-12-04 21:44:59 1701726299 1015.8000 2023-12-04 21:43:58 1701726238 1015.8000 2023-12-04 21:42:58 1701726178 1015.8000 2023-12-04 21:41:58 1701726118 1015.8000 2023-12-04 21:40:59 1701726059 1015.8000 2023-12-04 21:39:58 1701725998 1015.7000 2023-12-04 21:38:58 1701725938 1015.8000 2023-12-04 21:37:58 1701725878 1015.7000 2023-12-04 21:36:58 1701725818 1015.8000 2023-12-04 21:35:59 1701725759 1015.8000 2023-12-04 21:34:58 1701725698 1015.8000 2023-12-04 21:33:58 1701725638 1015.8000 2023-12-04 21:32:58 1701725578 1015.8000 2023-12-04 21:31:58 1701725518 1015.7000 2023-12-04 21:30:59 1701725459 1015.9000 2023-12-04 21:29:58 1701725398 1015.9000 2023-12-04 21:28:58 1701725338 1015.8000 2023-12-04 21:27:58 1701725278 1015.8000 2023-12-04 21:26:59 1701725219 1015.8000 2023-12-04 21:25:58 1701725158 1015.8000 2023-12-04 21:24:58 1701725098 1015.8000 2023-12-04 21:23:58 1701725038 1015.8000 2023-12-04 21:22:58 1701724978 1015.8000 2023-12-04 21:21:59 1701724919 1015.8000 2023-12-04 21:20:58 1701724858 1015.9000 2023-12-04 21:19:58 1701724798 1015.8000 2023-12-04 21:18:58 1701724738 1015.9000 2023-12-04 21:17:58 1701724678 1015.8000 2023-12-04 21:16:59 1701724619 1015.8000 2023-12-04 21:15:58 1701724558 1015.8000 2023-12-04 21:14:58 1701724498 1015.8000 2023-12-04 21:13:58 1701724438 1015.9000 2023-12-04 21:12:58 1701724378 1015.9000 2023-12-04 21:11:59 1701724319 1015.9000 2023-12-04 21:10:58 1701724258 1015.9000 2023-12-04 21:09:58 1701724198 1015.9000 2023-12-04 21:08:58 1701724138 1015.9000 2023-12-04 21:07:59 1701724079 1016.0000 2023-12-04 21:06:58 1701724018 1016.0000 2023-12-04 21:05:58 1701723958 1016.0000 2023-12-04 21:04:58 1701723898 1016.0000 2023-12-04 21:03:58 1701723838 1016.0000 2023-12-04 21:02:59 1701723779 1016.0000 2023-12-04 21:01:58 1701723718 1016.0000 2023-12-04 21:00:58 1701723658 1016.0000 2023-12-04 20:59:58 1701723598 1016.0000 2023-12-04 20:58:58 1701723538 1016.0000 2023-12-04 20:57:59 1701723479 1016.0000 2023-12-04 20:56:58 1701723418 1016.1000 2023-12-04 20:55:58 1701723358 1016.1000 2023-12-04 20:54:58 1701723298 1016.1000 2023-12-04 20:53:58 1701723238 1016.1000 2023-12-04 20:52:59 1701723179 1016.1000 2023-12-04 20:51:58 1701723118 1016.0000 2023-12-04 20:50:58 1701723058 1016.1000 2023-12-04 20:49:58 1701722998 1016.0000 2023-12-04 20:48:59 1701722939 1016.0000 2023-12-04 20:47:58 1701722878 1016.0000 2023-12-04 20:46:58 1701722818 1016.0000 2023-12-04 20:45:58 1701722758 1016.0000 2023-12-04 20:44:58 1701722698 1015.9000 2023-12-04 20:43:59 1701722639 1016.0000 2023-12-04 20:42:58 1701722578 1016.0000 2023-12-04 20:41:58 1701722518 1016.0000 2023-12-04 20:40:58 1701722458 1016.0000 2023-12-04 20:39:59 1701722399 1016.1000 2023-12-04 20:38:58 1701722338 1016.1000 2023-12-04 20:36:59 1701722219 1016.2000 2023-12-04 20:36:59 1701722219 1016.2000 2023-12-04 20:35:58 1701722158 1016.2000 2023-12-04 20:34:58 1701722098 1016.2000 2023-12-04 20:33:58 1701722038 1016.3000 2023-12-04 20:32:58 1701721978 1016.2000 2023-12-04 20:31:59 1701721919 1016.2000 2023-12-04 20:30:58 1701721858 1016.3000 2023-12-04 20:29:58 1701721798 1016.3000 2023-12-04 20:28:58 1701721738 1016.3000 2023-12-04 20:27:58 1701721678 1016.3000 2023-12-04 20:26:59 1701721619 1016.3000 2023-12-04 20:25:58 1701721558 1016.2000 2023-12-04 20:24:58 1701721498 1016.2000 2023-12-04 20:23:58 1701721438 1016.2000 2023-12-04 20:22:59 1701721379 1016.2000 2023-12-04 20:21:58 1701721318 1016.2000 2023-12-04 20:20:58 1701721258 1016.2000 2023-12-04 20:19:58 1701721198 1016.2000 2023-12-04 20:18:58 1701721138 1016.2000 2023-12-04 20:17:59 1701721079 1016.3000 2023-12-04 20:16:58 1701721018 1016.2000 2023-12-04 20:15:58 1701720958 1016.3000 2023-12-04 20:14:58 1701720898 1016.3000 2023-12-04 20:13:58 1701720838 1016.2000 2023-12-04 20:12:59 1701720779 1016.3000 2023-12-04 20:11:58 1701720718 1016.3000 2023-12-04 20:10:58 1701720658 1016.3000 2023-12-04 20:09:58 1701720598 1016.3000 2023-12-04 20:08:58 1701720538 1016.3000 2023-12-04 20:07:59 1701720479 1016.4000 2023-12-04 20:06:58 1701720418 1016.4000 2023-12-04 20:05:58 1701720358 1016.4000 2023-12-04 20:04:58 1701720298 1016.4000 2023-12-04 20:03:59 1701720239 1016.5000 2023-12-04 20:02:58 1701720178 1016.5000 2023-12-04 20:01:58 1701720118 1016.5000 2023-12-04 20:00:58 1701720058 1016.5000 2023-12-04 19:59:58 1701719998 1016.5000 2023-12-04 19:58:59 1701719939 1016.4000 2023-12-04 19:57:58 1701719878 1016.5000 2023-12-04 19:56:58 1701719818 1016.5000 2023-12-04 19:55:58 1701719758 1016.5000 2023-12-04 19:54:58 1701719698 1016.5000 2023-12-04 19:53:59 1701719639 1016.5000 2023-12-04 19:52:58 1701719578 1016.6000 2023-12-04 19:51:58 1701719518 1016.6000 2023-12-04 19:50:58 1701719458 1016.6000 2023-12-04 19:49:59 1701719399 1016.6000 2023-12-04 19:48:58 1701719338 1016.6000 2023-12-04 19:47:58 1701719278 1016.7000 2023-12-04 19:46:58 1701719218 1016.6000 2023-12-04 19:45:58 1701719158 1016.7000 2023-12-04 19:44:59 1701719099 1016.6000 2023-12-04 19:43:58 1701719038 1016.7000 2023-12-04 19:42:58 1701718978 1016.8000 2023-12-04 19:41:58 1701718918 1016.7000 2023-12-04 19:40:58 1701718858 1016.7000 2023-12-04 19:39:59 1701718799 1016.8000 2023-12-04 19:38:58 1701718738 1016.8000 2023-12-04 19:37:58 1701718678 1016.8000 2023-12-04 19:36:58 1701718618 1016.8000 2023-12-04 19:35:58 1701718558 1016.7000 2023-12-04 19:34:59 1701718499 1016.7000 2023-12-04 19:33:58 1701718438 1016.7000 2023-12-04 19:32:58 1701718378 1016.8000 2023-12-04 19:31:58 1701718318 1016.7000 2023-12-04 19:30:59 1701718259 1016.8000 2023-12-04 19:29:58 1701718198 1016.8000 2023-12-04 19:28:58 1701718138 1016.8000 2023-12-04 19:27:58 1701718078 1016.8000 2023-12-04 19:26:58 1701718018 1016.8000 2023-12-04 19:25:59 1701717959 1016.9000 2023-12-04 19:24:58 1701717898 1016.9000 2023-12-04 19:23:58 1701717838 1016.9000 2023-12-04 19:22:58 1701717778 1016.8000 2023-12-04 19:21:58 1701717718 1016.9000 2023-12-04 19:20:59 1701717659 1016.9000 2023-12-04 19:19:58 1701717598 1016.9000 2023-12-04 19:18:58 1701717538 1017.0000 2023-12-04 19:17:58 1701717478 1017.0000 2023-12-04 19:16:59 1701717419 1016.9000 2023-12-04 19:15:58 1701717358 1016.9000 2023-12-04 19:14:58 1701717298 1017.0000 2023-12-04 19:13:58 1701717238 1016.9000 2023-12-04 19:12:58 1701717178 1016.9000 2023-12-04 19:11:59 1701717119 1016.9000 2023-12-04 19:10:58 1701717058 1016.9000 2023-12-04 19:09:58 1701716998 1016.9000 2023-12-04 19:08:58 1701716938 1016.9000 2023-12-04 19:07:58 1701716878 1016.9000 2023-12-04 19:06:59 1701716819 1016.9000 2023-12-04 19:05:58 1701716758 1016.9000 2023-12-04 19:04:58 1701716698 1017.0000 2023-12-04 19:03:58 1701716638 1016.9000 2023-12-04 19:02:59 1701716579 1017.0000 2023-12-04 19:01:58 1701716518 1017.0000 2023-12-04 19:00:58 1701716458 1016.9000 2023-12-04 18:59:58 1701716398 1017.0000 2023-12-04 18:58:58 1701716338 1016.9000 2023-12-04 18:57:59 1701716279 1016.9000 2023-12-04 18:56:58 1701716218 1016.9000 2023-12-04 18:55:58 1701716158 1016.9000 2023-12-04 18:54:58 1701716098 1016.9000 2023-12-04 18:53:58 1701716038 1016.9000 2023-12-04 18:52:59 1701715979 1017.0000 2023-12-04 18:51:58 1701715918 1017.0000 2023-12-04 18:50:58 1701715858 1017.0000 2023-12-04 18:49:58 1701715798 1017.0000 2023-12-04 18:48:59 1701715739 1017.1000 2023-12-04 18:47:58 1701715678 1017.0000 2023-12-04 18:46:58 1701715618 1017.0000 2023-12-04 18:45:58 1701715558 1017.0000 2023-12-04 18:44:58 1701715498 1017.1000 2023-12-04 18:43:59 1701715439 1017.0000 2023-12-04 18:42:58 1701715378 1016.9000 2023-12-04 18:41:58 1701715318 1016.9000 2023-12-04 18:40:58 1701715258 1017.0000 2023-12-04 18:39:58 1701715198 1016.9000 2023-12-04 18:38:59 1701715139 1017.0000 2023-12-04 18:37:58 1701715078 1017.0000 2023-12-04 18:36:58 1701715018 1017.1000 2023-12-04 18:35:58 1701714958 1017.1000 2023-12-04 18:34:59 1701714899 1017.1000 2023-12-04 18:33:58 1701714838 1017.1000 2023-12-04 18:32:58 1701714778 1017.1000 2023-12-04 18:31:58 1701714718 1017.1000 2023-12-04 18:30:58 1701714658 1017.1000 2023-12-04 18:29:59 1701714599 1017.0000 2023-12-04 18:28:58 1701714538 1017.0000 2023-12-04 18:27:58 1701714478 1017.0000 2023-12-04 18:26:58 1701714418 1017.0000 2023-12-04 18:25:58 1701714358 1017.0000 2023-12-04 18:24:59 1701714299 1017.0000 2023-12-04 18:23:58 1701714238 1017.1000 2023-12-04 18:22:58 1701714178 1017.1000 2023-12-04 18:21:58 1701714118 1017.1000 2023-12-04 18:20:59 1701714059 1017.1000 2023-12-04 18:19:58 1701713998 1017.0000 2023-12-04 18:18:58 1701713938 1017.0000 2023-12-04 18:17:58 1701713878 1017.0000 2023-12-04 18:16:58 1701713818 1017.0000 2023-12-04 18:15:59 1701713759 1017.0000 2023-12-04 18:14:58 1701713698 1017.1000 2023-12-04 18:13:58 1701713638 1017.0000 2023-12-04 18:12:58 1701713578 1017.0000 2023-12-04 18:11:58 1701713518 1017.0000 2023-12-04 18:10:59 1701713459 1017.0000 2023-12-04 18:09:58 1701713398 1017.0000 2023-12-04 18:08:58 1701713338 1017.0000 2023-12-04 18:07:58 1701713278 1017.0000 2023-12-04 18:06:58 1701713218 1017.0000 2023-12-04 18:05:59 1701713159 1017.1000 2023-12-04 18:04:58 1701713098 1017.0000 2023-12-04 18:03:58 1701713038 1017.0000 2023-12-04 18:02:58 1701712978 1017.0000 2023-12-04 18:01:59 1701712919 1017.1000 2023-12-04 18:00:58 1701712858 1017.1000 2023-12-04 17:59:58 1701712798 1017.1000 2023-12-04 17:58:58 1701712738 1017.1000 2023-12-04 17:57:58 1701712678 1017.1000 2023-12-04 17:56:59 1701712619 1017.1000 2023-12-04 17:55:58 1701712558 1017.2000 2023-12-04 17:54:58 1701712498 1017.1000 2023-12-04 17:53:58 1701712438 1017.2000 2023-12-04 17:52:58 1701712378 1017.2000 2023-12-04 17:51:59 1701712319 1017.2000 2023-12-04 17:50:58 1701712258 1017.2000 2023-12-04 17:49:58 1701712198 1017.2000 2023-12-04 17:48:58 1701712138 1017.2000 2023-12-04 17:47:59 1701712079 1017.2000 2023-12-04 17:46:58 1701712018 1017.2000 2023-12-04 17:45:58 1701711958 1017.3000 2023-12-04 17:44:58 1701711898 1017.1000 2023-12-04 17:43:58 1701711838 1017.1000 2023-12-04 17:42:59 1701711779 1017.2000 2023-12-04 17:41:58 1701711718 1017.3000 2023-12-04 17:40:58 1701711658 1017.2000 2023-12-04 17:39:58 1701711598 1017.2000 2023-12-04 17:38:58 1701711538 1017.2000 2023-12-04 17:37:59 1701711479 1017.2000 2023-12-04 17:36:58 1701711418 1017.2000 2023-12-04 17:35:58 1701711358 1017.1000 2023-12-04 17:34:58 1701711298 1017.1000 2023-12-04 17:33:59 1701711239 1017.1000 2023-12-04 17:32:58 1701711178 1017.1000 2023-12-04 17:31:58 1701711118 1017.0000 2023-12-04 17:30:58 1701711058 1017.0000 2023-12-04 17:29:58 1701710998 1017.0000 2023-12-04 17:28:59 1701710939 1017.1000 2023-12-04 17:27:58 1701710878 1017.1000 2023-12-04 17:26:58 1701710818 1017.1000 2023-12-04 17:25:58 1701710758 1017.1000 2023-12-04 17:24:58 1701710698 1017.1000 2023-12-04 17:23:59 1701710639 1017.1000 2023-12-04 17:22:58 1701710578 1017.1000 2023-12-04 17:21:58 1701710518 1017.1000 2023-12-04 17:20:58 1701710458 1017.2000 2023-12-04 17:19:59 1701710399 1017.2000 2023-12-04 17:18:58 1701710338 1017.2000 2023-12-04 17:17:58 1701710278 1017.2000 2023-12-04 17:16:58 1701710218 1017.4000 2023-12-04 17:15:58 1701710158 1017.3000 2023-12-04 17:14:59 1701710099 1017.3000 2023-12-04 17:13:58 1701710038 1017.3000 2023-12-04 17:12:58 1701709978 1017.2000 2023-12-04 17:11:58 1701709918 1017.3000 2023-12-04 17:10:58 1701709858 1017.3000 2023-12-04 17:09:59 1701709799 1017.2000 2023-12-04 17:08:58 1701709738 1017.3000 2023-12-04 17:07:58 1701709678 1017.3000 2023-12-04 17:06:58 1701709618 1017.3000 2023-12-04 17:05:58 1701709558 1017.3000 2023-12-04 17:04:59 1701709499 1017.4000 2023-12-04 17:03:58 1701709438 1017.4000 2023-12-04 17:02:58 1701709378 1017.4000 2023-12-04 17:01:58 1701709318 1017.4000 2023-12-04 17:00:59 1701709259 1017.4000 2023-12-04 16:59:58 1701709198 1017.3000 2023-12-04 16:58:58 1701709138 1017.4000 2023-12-04 16:57:58 1701709078 1017.5000 2023-12-04 16:56:58 1701709018 1017.3000 2023-12-04 16:55:59 1701708959 1017.4000 2023-12-04 16:54:58 1701708898 1017.4000 2023-12-04 16:53:58 1701708838 1017.5000 2023-12-04 16:52:58 1701708778 1017.5000 2023-12-04 16:51:58 1701708718 1017.6000 2023-12-04 16:50:59 1701708659 1017.6000 2023-12-04 16:49:58 1701708598 1017.6000 2023-12-04 16:48:58 1701708538 1017.6000 2023-12-04 16:47:58 1701708478 1017.6000 2023-12-04 16:46:58 1701708418 1017.5000 2023-12-04 16:45:59 1701708359 1017.6000 2023-12-04 16:44:58 1701708298 1017.6000 2023-12-04 16:42:59 1701708179 1017.6000 2023-12-04 16:42:59 1701708179 1017.6000 2023-12-04 16:41:58 1701708118 1017.6000 2023-12-04 16:40:58 1701708058 1017.6000 2023-12-04 16:39:58 1701707998 1017.6000 2023-12-04 16:38:58 1701707938 1017.5000 2023-12-04 16:37:59 1701707879 1017.5000 2023-12-04 16:36:58 1701707818 1017.4000 2023-12-04 16:35:58 1701707758 1017.4000 2023-12-04 16:34:58 1701707698 1017.4000 2023-12-04 16:33:58 1701707638 1017.5000 2023-12-04 16:32:59 1701707579 1017.4000 2023-12-04 16:31:58 1701707518 1017.5000 2023-12-04 16:30:58 1701707458 1017.5000 2023-12-04 16:29:58 1701707398 1017.5000 2023-12-04 16:28:59 1701707339 1017.4000 2023-12-04 16:27:58 1701707278 1017.5000 2023-12-04 16:26:58 1701707218 1017.5000 2023-12-04 16:25:58 1701707158 1017.5000 2023-12-04 16:24:58 1701707098 1017.4000 2023-12-04 16:23:59 1701707039 1017.4000 2023-12-04 16:22:58 1701706978 1017.5000 2023-12-04 16:21:58 1701706918 1017.4000 2023-12-04 16:20:58 1701706858 1017.4000 2023-12-04 16:19:58 1701706798 1017.5000 2023-12-04 16:18:59 1701706739 1017.4000 2023-12-04 16:17:58 1701706678 1017.5000 2023-12-04 16:16:58 1701706618 1017.5000 2023-12-04 16:15:58 1701706558 1017.5000 2023-12-04 16:14:59 1701706499 1017.5000 2023-12-04 16:13:58 1701706438 1017.5000 2023-12-04 16:12:58 1701706378 1017.5000 2023-12-04 16:11:58 1701706318 1017.6000 2023-12-04 16:10:58 1701706258 1017.5000 2023-12-04 16:09:59 1701706199 1017.6000 2023-12-04 16:08:58 1701706138 1017.6000 2023-12-04 16:07:58 1701706078 1017.5000 2023-12-04 16:06:58 1701706018 1017.5000 2023-12-04 16:05:58 1701705958 1017.5000 2023-12-04 16:04:59 1701705899 1017.5000 2023-12-04 16:03:58 1701705838 1017.5000 2023-12-04 16:02:58 1701705778 1017.5000 2023-12-04 16:01:58 1701705718 1017.6000 2023-12-04 16:00:58 1701705658 1017.5000 2023-12-04 15:59:59 1701705599 1017.6000 2023-12-04 15:58:58 1701705538 1017.6000 2023-12-04 15:57:58 1701705478 1017.5000 2023-12-04 15:56:58 1701705418 1017.6000 2023-12-04 15:55:58 1701705358 1017.6000 2023-12-04 15:54:59 1701705299 1017.6000 2023-12-04 15:53:58 1701705238 1017.7000 2023-12-04 15:52:58 1701705178 1017.6000 2023-12-04 15:51:58 1701705118 1017.7000 2023-12-04 15:50:59 1701705059 1017.7000 2023-12-04 15:49:58 1701704998 1017.7000 2023-12-04 15:48:58 1701704938 1017.7000 2023-12-04 15:47:58 1701704878 1017.7000 2023-12-04 15:46:58 1701704818 1017.7000 2023-12-04 15:45:59 1701704759 1017.8000 2023-12-04 15:44:58 1701704698 1017.7000 2023-12-04 15:43:58 1701704638 1017.8000 2023-12-04 15:42:58 1701704578 1017.7000 2023-12-04 15:41:59 1701704519 1017.7000 2023-12-04 15:40:58 1701704458 1017.7000 2023-12-04 15:39:58 1701704398 1017.7000 2023-12-04 15:38:58 1701704338 1017.8000 2023-12-04 15:37:58 1701704278 1017.7000 2023-12-04 15:36:59 1701704219 1017.8000 2023-12-04 15:35:58 1701704158 1017.8000 2023-12-04 15:34:58 1701704098 1017.8000 2023-12-04 15:33:58 1701704038 1017.7000 2023-12-04 15:32:58 1701703978 1017.8000 2023-12-04 15:31:59 1701703919 1017.8000 2023-12-04 15:30:58 1701703858 1017.8000 2023-12-04 15:29:58 1701703798 1017.8000 2023-12-04 15:28:58 1701703738 1017.8000 2023-12-04 15:27:58 1701703678 1017.8000 2023-12-04 15:26:59 1701703619 1017.8000 2023-12-04 15:25:58 1701703558 1017.9000 2023-12-04 15:24:58 1701703498 1017.9000 2023-12-04 15:23:58 1701703438 1017.8000 2023-12-04 15:22:59 1701703379 1017.9000 2023-12-04 15:21:58 1701703318 1017.9000 2023-12-04 15:20:58 1701703258 1018.0000 2023-12-04 15:19:58 1701703198 1017.9000 2023-12-04 15:18:58 1701703138 1018.0000 2023-12-04 15:17:59 1701703079 1018.0000 2023-12-04 15:16:58 1701703018 1018.0000 2023-12-04 15:15:58 1701702958 1018.0000 2023-12-04 15:14:58 1701702898 1018.1000 2023-12-04 15:13:58 1701702838 1018.1000 2023-12-04 15:12:59 1701702779 1018.1000 2023-12-04 15:11:58 1701702718 1018.1000 2023-12-04 15:10:58 1701702658 1018.1000 2023-12-04 15:09:58 1701702598 1018.1000 2023-12-04 15:08:58 1701702538 1018.1000 2023-12-04 15:07:59 1701702479 1018.1000 2023-12-04 15:06:58 1701702418 1018.0000 2023-12-04 15:05:58 1701702358 1018.0000 2023-12-04 15:04:58 1701702298 1018.1000 2023-12-04 15:03:59 1701702239 1018.1000 2023-12-04 15:02:58 1701702178 1018.1000 2023-12-04 15:01:58 1701702118 1018.1000 2023-12-04 15:00:58 1701702058 1018.1000 2023-12-04 14:59:58 1701701998 1018.1000 2023-12-04 14:58:59 1701701939 1018.1000 2023-12-04 14:57:58 1701701878 1018.1000 2023-12-04 14:56:58 1701701818 1018.2000 2023-12-04 14:55:58 1701701758 1018.3000 2023-12-04 14:54:58 1701701698 1018.2000 2023-12-04 14:53:59 1701701639 1018.2000 2023-12-04 14:52:58 1701701578 1018.3000 2023-12-04 14:51:58 1701701518 1018.3000 2023-12-04 14:50:58 1701701458 1018.2000 2023-12-04 14:49:58 1701701398 1018.2000 2023-12-04 14:48:59 1701701339 1018.1000 2023-12-04 14:47:58 1701701278 1018.2000 2023-12-04 14:46:58 1701701218 1018.2000 2023-12-04 14:45:58 1701701158 1018.1000 2023-12-04 14:44:59 1701701099 1018.2000 2023-12-04 14:43:58 1701701038 1018.1000 2023-12-04 14:42:58 1701700978 1018.2000 2023-12-04 14:41:58 1701700918 1018.2000 2023-12-04 14:40:58 1701700858 1018.1000 2023-12-04 14:39:59 1701700799 1018.1000 2023-12-04 14:37:58 1701700678 1018.1000 2023-12-04 14:36:58 1701700618 1018.1000 2023-12-04 14:35:58 1701700558 1018.1000 2023-12-04 14:34:59 1701700499 1018.1000 2023-12-04 14:33:58 1701700438 1018.0000 2023-12-04 14:32:58 1701700378 1018.1000 2023-12-04 14:31:58 1701700318 1018.0000 2023-12-04 14:30:59 1701700259 1018.1000 2023-12-04 14:29:58 1701700198 1018.0000 2023-12-04 14:28:58 1701700138 1018.1000 2023-12-04 14:27:58 1701700078 1018.1000 2023-12-04 14:26:58 1701700018 1018.1000 2023-12-04 14:25:59 1701699959 1018.1000 2023-12-04 14:24:58 1701699898 1018.1000 2023-12-04 14:23:58 1701699838 1018.1000 2023-12-04 14:22:58 1701699778 1018.0000 2023-12-04 14:21:58 1701699718 1018.0000 2023-12-04 14:20:59 1701699659 1018.1000 2023-12-04 14:19:58 1701699598 1018.1000 2023-12-04 14:18:58 1701699538 1018.1000 2023-12-04 14:17:58 1701699478 1018.1000 2023-12-04 14:16:58 1701699418 1018.2000 2023-12-04 14:15:59 1701699359 1018.3000 2023-12-04 14:14:58 1701699298 1018.2000 2023-12-04 14:13:58 1701699238 1018.3000 2023-12-04 14:12:58 1701699178 1018.3000 2023-12-04 14:11:59 1701699119 1018.3000 2023-12-04 14:10:58 1701699058 1018.3000 2023-12-04 14:09:58 1701698998 1018.3000 2023-12-04 14:08:58 1701698938 1018.2000 2023-12-04 14:07:58 1701698878 1018.1000 2023-12-04 14:06:59 1701698819 1018.2000 2023-12-04 14:05:58 1701698758 1018.2000 2023-12-04 14:04:58 1701698698 1018.2000 2023-12-04 14:03:58 1701698638 1018.2000 2023-12-04 14:02:58 1701698578 1018.0000 2023-12-04 14:01:59 1701698519 1018.1000 2023-12-04 14:00:58 1701698458 1018.1000 2023-12-04 13:59:58 1701698398 1018.0000 2023-12-04 13:58:58 1701698338 1018.0000 2023-12-04 13:57:59 1701698279 1018.1000 2023-12-04 13:56:58 1701698218 1018.1000 2023-12-04 13:55:58 1701698158 1018.1000 2023-12-04 13:54:58 1701698098 1018.2000 2023-12-04 13:53:58 1701698038 1018.2000 2023-12-04 13:52:59 1701697979 1018.2000 2023-12-04 13:51:58 1701697918 1018.2000 2023-12-04 13:50:58 1701697858 1018.2000 2023-12-04 13:49:58 1701697798 1018.2000 2023-12-04 13:48:58 1701697738 1018.2000 2023-12-04 13:47:59 1701697679 1018.2000 2023-12-04 13:46:58 1701697618 1018.3000 2023-12-04 13:45:58 1701697558 1018.3000 2023-12-04 13:44:58 1701697498 1018.3000 2023-12-04 13:43:59 1701697439 1018.3000 2023-12-04 13:42:58 1701697378 1018.3000 2023-12-04 13:41:58 1701697318 1018.3000 2023-12-04 13:40:58 1701697258 1018.2000 2023-12-04 13:39:58 1701697198 1018.3000 2023-12-04 13:38:59 1701697139 1018.4000 2023-12-04 13:37:58 1701697078 1018.4000 2023-12-04 13:36:58 1701697018 1018.4000 2023-12-04 13:35:58 1701696958 1018.3000 2023-12-04 13:34:58 1701696898 1018.3000 2023-12-04 13:33:59 1701696839 1018.3000 2023-12-04 13:32:58 1701696778 1018.2000 2023-12-04 13:31:58 1701696718 1018.2000 2023-12-04 13:30:58 1701696658 1018.2000 2023-12-04 13:29:58 1701696598 1018.1000 2023-12-04 13:28:59 1701696539 1018.2000 2023-12-04 13:27:58 1701696478 1018.2000 2023-12-04 13:26:58 1701696418 1018.2000 2023-12-04 13:25:58 1701696358 1018.1000 2023-12-04 13:24:59 1701696299 1018.2000 2023-12-04 13:23:58 1701696238 1018.3000 2023-12-04 13:22:58 1701696178 1018.3000 2023-12-04 13:21:58 1701696118 1018.3000 2023-12-04 13:20:58 1701696058 1018.3000 2023-12-04 13:19:59 1701695999 1018.4000 2023-12-04 13:18:58 1701695938 1018.4000 2023-12-04 13:17:58 1701695878 1018.4000 2023-12-04 13:16:58 1701695818 1018.4000 2023-12-04 13:15:58 1701695758 1018.4000 2023-12-04 13:14:59 1701695699 1018.4000 2023-12-04 13:13:58 1701695638 1018.5000 2023-12-04 13:12:58 1701695578 1018.6000 2023-12-04 13:11:58 1701695518 1018.5000 2023-12-04 13:10:58 1701695458 1018.5000 2023-12-04 13:09:59 1701695399 1018.5000 2023-12-04 13:08:58 1701695338 1018.4000 2023-12-04 13:07:58 1701695278 1018.4000 2023-12-04 13:06:58 1701695218 1018.3000 2023-12-04 13:05:59 1701695159 1018.3000 2023-12-04 13:04:58 1701695098 1018.4000 2023-12-04 13:03:58 1701695038 1018.2000 2023-12-04 13:02:58 1701694978 1018.2000 2023-12-04 13:01:58 1701694918 1018.2000 2023-12-04 13:00:59 1701694859 1018.2000 2023-12-04 12:59:58 1701694798 1018.2000 2023-12-04 12:58:58 1701694738 1018.2000 2023-12-04 12:57:58 1701694678 1018.1000 2023-12-04 12:56:58 1701694618 1018.1000 2023-12-04 12:55:59 1701694559 1018.1000 2023-12-04 12:54:58 1701694498 1018.2000 2023-12-04 12:53:58 1701694438 1018.1000 2023-12-04 12:52:58 1701694378 1018.1000 2023-12-04 12:51:59 1701694319 1018.1000 2023-12-04 12:50:58 1701694258 1018.2000 2023-12-04 12:49:58 1701694198 1018.1000 2023-12-04 12:48:58 1701694138 1018.2000 2023-12-04 12:47:58 1701694078 1018.2000 2023-12-04 12:46:59 1701694019 1018.2000 2023-12-04 12:45:58 1701693958 1018.2000 2023-12-04 12:44:58 1701693898 1018.2000 2023-12-04 12:43:58 1701693838 1018.2000 2023-12-04 12:42:58 1701693778 1018.3000 2023-12-04 12:41:59 1701693719 1018.3000 2023-12-04 12:40:58 1701693658 1018.3000 2023-12-04 12:39:58 1701693598 1018.4000 2023-12-04 12:38:58 1701693538 1018.4000 2023-12-04 12:37:58 1701693478 1018.4000 2023-12-04 12:36:59 1701693419 1018.4000 2023-12-04 12:35:58 1701693358 1018.5000 2023-12-04 12:34:58 1701693298 1018.5000 2023-12-04 12:33:58 1701693238 1018.5000 2023-12-04 12:32:59 1701693179 1018.5000 2023-12-04 12:31:58 1701693118 1018.6000 2023-12-04 12:30:58 1701693058 1018.7000 2023-12-04 12:29:58 1701692998 1018.7000 2023-12-04 12:28:58 1701692938 1018.7000 2023-12-04 12:26:58 1701692818 1018.7000 2023-12-04 12:26:58 1701692818 1018.7000 2023-12-04 12:25:58 1701692758 1018.7000 2023-12-04 12:24:58 1701692698 1018.7000 2023-12-04 12:23:59 1701692639 1018.7000 2023-12-04 12:22:58 1701692578 1018.7000 2023-12-04 12:21:58 1701692518 1018.8000 2023-12-04 12:20:58 1701692458 1018.8000 2023-12-04 12:19:59 1701692399 1018.8000 2023-12-04 12:18:58 1701692338 1018.8000 2023-12-04 12:17:58 1701692278 1018.9000 2023-12-04 12:16:58 1701692218 1018.8000 2023-12-04 12:15:58 1701692158 1018.8000 2023-12-04 12:14:59 1701692099 1018.8000 2023-12-04 12:13:58 1701692038 1018.9000 2023-12-04 12:12:58 1701691978 1018.9000 2023-12-04 12:11:58 1701691918 1018.9000 2023-12-04 12:10:58 1701691858 1018.9000 2023-12-04 12:09:59 1701691799 1019.0000 2023-12-04 12:08:58 1701691738 1019.0000 2023-12-04 12:07:58 1701691678 1019.0000 2023-12-04 12:06:58 1701691618 1018.9000 2023-12-04 12:05:58 1701691558 1018.9000 2023-12-04 12:04:59 1701691499 1019.0000 2023-12-04 12:03:58 1701691438 1018.9000 2023-12-04 12:02:58 1701691378 1019.0000 2023-12-04 12:01:58 1701691318 1018.9000 2023-12-04 12:00:59 1701691259 1019.0000 2023-12-04 11:59:58 1701691198 1018.9000 2023-12-04 11:58:58 1701691138 1019.0000 2023-12-04 11:57:58 1701691078 1019.0000 2023-12-04 11:56:58 1701691018 1019.0000 2023-12-04 11:55:59 1701690959 1019.0000 2023-12-04 11:54:58 1701690898 1019.1000 2023-12-04 11:53:58 1701690838 1019.1000 2023-12-04 11:52:58 1701690778 1019.1000 2023-12-04 11:51:58 1701690718 1019.0000 2023-12-04 11:50:59 1701690659 1019.0000 2023-12-04 11:49:58 1701690598 1019.1000 2023-12-04 11:48:58 1701690538 1019.1000 2023-12-04 11:47:58 1701690478 1019.0000 2023-12-04 11:46:59 1701690419 1019.1000 2023-12-04 11:45:58 1701690358 1019.1000 2023-12-04 11:44:58 1701690298 1019.1000 2023-12-04 11:43:58 1701690238 1019.1000 2023-12-04 11:42:58 1701690178 1019.1000 2023-12-04 11:41:59 1701690119 1019.1000 2023-12-04 11:40:58 1701690058 1019.1000 2023-12-04 11:39:58 1701689998 1019.3000 2023-12-04 11:38:58 1701689938 1019.2000 2023-12-04 11:37:59 1701689879 1019.2000 2023-12-04 11:36:58 1701689818 1019.2000 2023-12-04 11:35:58 1701689758 1019.3000 2023-12-04 11:34:58 1701689698 1019.3000 2023-12-04 11:33:58 1701689638 1019.3000 2023-12-04 11:32:59 1701689579 1019.4000 2023-12-04 11:31:58 1701689518 1019.4000 2023-12-04 11:30:58 1701689458 1019.4000 2023-12-04 11:29:58 1701689398 1019.4000 2023-12-04 11:28:58 1701689338 1019.4000 2023-12-04 11:27:59 1701689279 1019.5000 2023-12-04 11:26:58 1701689218 1019.5000 2023-12-04 11:25:58 1701689158 1019.4000 2023-12-04 11:24:58 1701689098 1019.4000 2023-12-04 11:23:58 1701689038 1019.4000 2023-12-04 11:22:59 1701688979 1019.4000 2023-12-04 11:21:58 1701688918 1019.4000 2023-12-04 11:20:58 1701688858 1019.5000 2023-12-04 11:19:58 1701688798 1019.4000 2023-12-04 11:18:59 1701688739 1019.5000 2023-12-04 11:17:58 1701688678 1019.5000 2023-12-04 11:16:58 1701688618 1019.5000 2023-12-04 11:15:58 1701688558 1019.5000 2023-12-04 11:14:58 1701688498 1019.5000 2023-12-04 11:13:59 1701688439 1019.5000 2023-12-04 11:12:58 1701688378 1019.5000 2023-12-04 11:11:58 1701688318 1019.5000 2023-12-04 11:10:58 1701688258 1019.4000 2023-12-04 11:09:58 1701688198 1019.4000 2023-12-04 11:08:59 1701688139 1019.4000 2023-12-04 11:07:58 1701688078 1019.4000 2023-12-04 11:06:58 1701688018 1019.4000 2023-12-04 11:05:58 1701687958 1019.3000 2023-12-04 11:04:59 1701687899 1019.4000 2023-12-04 11:03:58 1701687838 1019.4000 2023-12-04 11:02:58 1701687778 1019.4000 2023-12-04 11:01:58 1701687718 1019.4000 2023-12-04 11:00:58 1701687658 1019.3000 2023-12-04 10:59:59 1701687599 1019.3000 2023-12-04 10:58:58 1701687538 1019.3000 2023-12-04 10:57:58 1701687478 1019.3000 2023-12-04 10:56:58 1701687418 1019.3000 2023-12-04 10:55:58 1701687358 1019.4000 2023-12-04 10:54:59 1701687299 1019.4000 2023-12-04 10:53:58 1701687238 1019.4000 2023-12-04 10:52:58 1701687178 1019.5000 2023-12-04 10:51:58 1701687118 1019.5000 2023-12-04 10:50:59 1701687059 1019.5000 2023-12-04 10:49:58 1701686998 1019.6000 2023-12-04 10:48:58 1701686938 1019.6000 2023-12-04 10:47:58 1701686878 1019.7000 2023-12-04 10:46:58 1701686818 1019.6000 2023-12-04 10:45:59 1701686759 1019.7000 2023-12-04 10:44:58 1701686698 1019.8000 2023-12-04 10:43:58 1701686638 1019.8000 2023-12-04 10:42:58 1701686578 1019.8000 2023-12-04 10:41:58 1701686518 1019.8000 2023-12-04 10:39:58 1701686398 1019.7000 2023-12-04 10:39:58 1701686398 1019.7000 2023-12-04 10:38:59 1701686339 1019.7000 2023-12-04 10:37:58 1701686278 1019.8000 2023-12-04 10:36:58 1701686218 1019.9000 2023-12-04 10:35:58 1701686158 1019.9000 2023-12-04 10:34:58 1701686098 1020.1000 2023-12-04 10:33:59 1701686039 1020.1000 2023-12-04 10:32:58 1701685978 1020.1000 2023-12-04 10:31:58 1701685918 1020.1000 2023-12-04 10:30:58 1701685858 1020.0000 2023-12-04 10:29:58 1701685798 1020.0000 2023-12-04 10:28:59 1701685739 1020.1000 2023-12-04 10:27:58 1701685678 1020.1000 2023-12-04 10:26:58 1701685618 1020.2000 2023-12-04 10:25:58 1701685558 1020.2000 2023-12-04 10:24:58 1701685498 1020.2000 2023-12-04 10:23:59 1701685439 1020.2000 2023-12-04 10:22:58 1701685378 1020.3000 2023-12-04 10:21:58 1701685318 1020.4000 2023-12-04 10:20:58 1701685258 1020.5000 2023-12-04 10:19:58 1701685198 1020.4000 2023-12-04 10:18:59 1701685139 1020.5000 2023-12-04 10:17:58 1701685078 1020.5000 2023-12-04 10:16:58 1701685018 1020.5000 2023-12-04 10:15:58 1701684958 1020.5000 2023-12-04 10:14:59 1701684899 1020.6000 2023-12-04 10:13:58 1701684838 1020.6000 2023-12-04 10:12:58 1701684778 1020.6000 2023-12-04 10:11:58 1701684718 1020.6000 2023-12-04 10:10:58 1701684658 1020.6000 2023-12-04 10:09:59 1701684599 1020.7000 2023-12-04 10:08:58 1701684538 1020.7000 2023-12-04 10:07:58 1701684478 1020.7000 2023-12-04 10:06:58 1701684418 1020.7000 2023-12-04 10:05:59 1701684359 1020.8000 2023-12-04 10:04:58 1701684298 1020.9000 2023-12-04 10:03:58 1701684238 1020.9000 2023-12-04 10:02:58 1701684178 1020.9000 2023-12-04 10:01:58 1701684118 1021.0000 2023-12-04 10:00:59 1701684059 1020.9000 2023-12-04 09:59:58 1701683998 1021.0000 2023-12-04 09:57:59 1701683879 1020.9000 2023-12-04 09:57:59 1701683879 1020.9000 2023-12-04 09:56:58 1701683818 1020.9000 2023-12-04 09:55:58 1701683758 1020.8000 2023-12-04 09:54:58 1701683698 1020.8000 2023-12-04 09:53:58 1701683638 1020.9000 2023-12-04 09:52:59 1701683579 1020.9000 2023-12-04 09:51:58 1701683518 1021.0000 2023-12-04 09:50:58 1701683458 1021.1000 2023-12-04 09:49:58 1701683398 1021.1000 2023-12-04 09:48:58 1701683338 1021.2000 2023-12-04 09:47:59 1701683279 1021.2000 2023-12-04 09:46:58 1701683218 1021.2000 2023-12-04 09:45:58 1701683158 1021.2000 2023-12-04 09:44:58 1701683098 1021.2000 2023-12-04 09:43:59 1701683039 1021.2000 2023-12-04 09:42:58 1701682978 1021.2000 2023-12-04 09:41:58 1701682918 1021.2000 2023-12-04 09:40:58 1701682858 1021.1000 2023-12-04 09:39:58 1701682798 1021.1000 2023-12-04 09:38:59 1701682739 1021.2000 2023-12-04 09:37:58 1701682678 1021.2000 2023-12-04 09:36:58 1701682618 1021.3000 2023-12-04 09:35:58 1701682558 1021.3000 2023-12-04 09:34:58 1701682498 1021.3000 2023-12-04 09:33:59 1701682439 1021.2000 2023-12-04 09:32:58 1701682378 1021.3000 2023-12-04 09:31:58 1701682318 1021.3000 2023-12-04 09:30:58 1701682258 1021.3000 2023-12-04 09:29:58 1701682198 1021.2000 2023-12-04 09:28:59 1701682139 1021.3000 2023-12-04 09:27:58 1701682078 1021.2000 2023-12-04 09:26:58 1701682018 1021.3000 2023-12-04 09:25:58 1701681958 1021.3000 2023-12-04 09:24:59 1701681899 1021.3000 2023-12-04 09:23:58 1701681838 1021.3000 2023-12-04 09:22:58 1701681778 1021.3000 2023-12-04 09:21:58 1701681718 1021.3000 2023-12-04 09:20:58 1701681658 1021.4000 2023-12-04 09:19:59 1701681599 1021.4000 2023-12-04 09:18:58 1701681538 1021.4000 2023-12-04 09:17:58 1701681478 1021.5000 2023-12-04 09:16:58 1701681418 1021.4000 2023-12-04 09:15:58 1701681358 1021.5000 2023-12-04 09:14:59 1701681299 1021.5000 2023-12-04 09:13:58 1701681238 1021.5000 2023-12-04 09:12:58 1701681178 1021.5000 2023-12-04 09:11:58 1701681118 1021.6000 2023-12-04 09:10:59 1701681059 1021.6000 2023-12-04 09:09:58 1701680998 1021.6000 2023-12-04 09:08:58 1701680938 1021.7000 2023-12-04 09:07:58 1701680878 1021.6000 2023-12-04 09:06:58 1701680818 1021.6000 2023-12-04 09:05:59 1701680759 1021.6000 2023-12-04 09:04:58 1701680698 1021.6000 2023-12-04 09:03:58 1701680638 1021.5000 2023-12-04 09:02:58 1701680578 1021.6000 2023-12-04 09:01:58 1701680518 1021.6000 2023-12-04 09:00:59 1701680459 1021.5000 2023-12-04 08:59:58 1701680398 1021.6000 2023-12-04 08:58:58 1701680338 1021.6000 2023-12-04 08:57:58 1701680278 1021.6000 2023-12-04 08:56:59 1701680219 1021.6000 2023-12-04 08:55:58 1701680158 1021.6000 2023-12-04 08:54:58 1701680098 1021.6000 2023-12-04 08:52:58 1701679978 1021.6000 2023-12-04 08:52:58 1701679978 1021.6000 2023-12-04 08:51:58 1701679918 1021.5000 2023-12-04 08:50:59 1701679859 1021.5000 2023-12-04 08:49:58 1701679798 1021.6000 2023-12-04 08:48:58 1701679738 1021.5000 2023-12-04 08:47:58 1701679678 1021.6000 2023-12-04 08:46:59 1701679619 1021.6000 2023-12-04 08:45:58 1701679558 1021.5000 2023-12-04 08:44:58 1701679498 1021.5000 2023-12-04 08:43:58 1701679438 1021.5000 2023-12-04 08:42:58 1701679378 1021.4000 2023-12-04 08:41:59 1701679319 1021.5000 2023-12-04 08:40:58 1701679258 1021.4000 2023-12-04 08:39:58 1701679198 1021.4000 2023-12-04 08:38:58 1701679138 1021.4000 2023-12-04 08:37:58 1701679078 1021.4000 2023-12-04 08:36:58 1701679018 1021.3000 2023-12-04 08:35:58 1701678958 1021.4000 2023-12-04 08:34:58 1701678898 1021.3000 2023-12-04 08:33:58 1701678838 1021.3000 2023-12-04 08:32:59 1701678779 1021.3000 2023-12-04 08:31:58 1701678718 1021.4000 2023-12-04 08:30:58 1701678658 1021.2000 2023-12-04 08:29:58 1701678598 1021.3000 2023-12-04 08:28:58 1701678538 1021.3000 2023-12-04 08:27:59 1701678479 1021.4000 2023-12-04 08:26:58 1701678418 1021.4000 2023-12-04 08:25:58 1701678358 1021.4000 2023-12-04 08:24:58 1701678298 1021.5000 2023-12-04 08:23:58 1701678238 1021.4000 2023-12-04 08:22:59 1701678179 1021.5000 2023-12-04 08:21:58 1701678118 1021.5000 2023-12-04 08:20:58 1701678058 1021.6000 2023-12-04 08:19:58 1701677998 1021.6000 2023-12-04 08:18:59 1701677939 1021.5000 2023-12-04 08:17:58 1701677878 1021.6000 2023-12-04 08:16:58 1701677818 1021.6000 2023-12-04 08:15:58 1701677758 1021.6000 2023-12-04 08:14:58 1701677698 1021.6000 2023-12-04 08:13:59 1701677639 1021.6000 2023-12-04 08:12:58 1701677578 1021.6000 2023-12-04 08:10:58 1701677458 1021.7000 2023-12-04 08:10:58 1701677458 1021.7000 2023-12-04 08:09:59 1701677399 1021.7000 2023-12-04 08:08:58 1701677338 1021.7000 2023-12-04 08:07:58 1701677278 1021.7000 2023-12-04 08:06:58 1701677218 1021.7000 2023-12-04 08:05:58 1701677158 1021.7000 2023-12-04 08:04:59 1701677099 1021.7000 2023-12-04 08:03:58 1701677038 1021.7000 2023-12-04 08:02:58 1701676978 1021.7000 2023-12-04 08:01:58 1701676918 1021.7000 2023-12-04 08:00:58 1701676858 1021.6000 2023-12-04 07:59:59 1701676799 1021.7000 2023-12-04 07:58:58 1701676738 1021.7000 2023-12-04 07:57:58 1701676678 1021.7000 2023-12-04 07:56:58 1701676618 1021.7000 2023-12-04 07:55:59 1701676559 1021.7000 2023-12-04 07:54:58 1701676498 1021.8000 2023-12-04 07:53:58 1701676438 1021.8000 2023-12-04 07:52:58 1701676378 1021.8000 2023-12-04 07:51:58 1701676318 1021.8000 2023-12-04 07:50:59 1701676259 1021.8000 2023-12-04 07:49:58 1701676198 1021.8000 2023-12-04 07:48:58 1701676138 1021.9000 2023-12-04 07:47:58 1701676078 1021.9000 2023-12-04 07:46:59 1701676019 1021.9000 2023-12-04 07:45:58 1701675958 1021.9000 2023-12-04 07:44:58 1701675898 1021.8000 2023-12-04 07:43:58 1701675838 1021.9000 2023-12-04 07:42:58 1701675778 1021.9000 2023-12-04 07:41:59 1701675719 1021.9000 2023-12-04 07:40:58 1701675658 1021.9000 2023-12-04 07:39:58 1701675598 1021.9000 2023-12-04 07:38:58 1701675538 1021.9000 2023-12-04 07:37:58 1701675478 1021.8000 2023-12-04 07:36:59 1701675419 1021.9000 2023-12-04 07:35:58 1701675358 1021.9000 2023-12-04 07:34:58 1701675298 1021.9000 2023-12-04 07:33:58 1701675238 1021.9000 2023-12-04 07:32:58 1701675178 1021.9000 2023-12-04 07:31:59 1701675119 1021.9000 2023-12-04 07:30:58 1701675058 1021.9000 2023-12-04 07:29:58 1701674998 1021.9000 2023-12-04 07:28:58 1701674938 1021.9000 2023-12-04 07:27:58 1701674878 1021.8000 2023-12-04 07:26:59 1701674819 1021.8000 2023-12-04 07:25:58 1701674758 1021.8000 2023-12-04 07:24:58 1701674698 1021.9000 2023-12-04 07:23:58 1701674638 1021.9000 2023-12-04 07:22:59 1701674579 1021.9000 2023-12-04 07:21:58 1701674518 1021.8000 2023-12-04 07:20:58 1701674458 1021.8000 2023-12-04 07:19:58 1701674398 1021.8000 2023-12-04 07:18:58 1701674338 1021.7000 2023-12-04 07:17:59 1701674279 1021.7000 2023-12-04 07:16:58 1701674218 1021.7000 2023-12-04 07:15:58 1701674158 1021.7000 2023-12-04 07:14:58 1701674098 1021.7000 2023-12-04 07:13:58 1701674038 1021.8000 2023-12-04 07:12:59 1701673979 1021.8000 2023-12-04 07:11:58 1701673918 1021.8000 2023-12-04 07:10:58 1701673858 1021.7000 2023-12-04 07:09:58 1701673798 1021.7000 2023-12-04 07:08:59 1701673739 1021.6000 2023-12-04 07:07:58 1701673678 1021.7000 2023-12-04 07:06:58 1701673618 1021.6000 2023-12-04 07:05:58 1701673558 1021.7000 2023-12-04 07:04:58 1701673498 1021.6000 2023-12-04 07:03:59 1701673439 1021.6000 2023-12-04 07:02:58 1701673378 1021.6000 2023-12-04 07:01:58 1701673318 1021.7000 2023-12-04 07:00:58 1701673258 1021.5000 2023-12-04 06:59:58 1701673198 1021.5000 2023-12-04 06:58:59 1701673139 1021.4000 2023-12-04 06:57:58 1701673078 1021.4000 2023-12-04 06:56:58 1701673018 1021.3000 2023-12-04 06:55:58 1701672958 1021.3000 2023-12-04 06:54:59 1701672899 1021.4000 2023-12-04 06:53:58 1701672838 1021.3000 2023-12-04 06:52:58 1701672778 1021.2000 2023-12-04 06:51:58 1701672718 1021.2000 2023-12-04 06:50:58 1701672658 1021.2000 2023-12-04 06:49:59 1701672599 1021.3000 2023-12-04 06:48:58 1701672538 1021.3000 2023-12-04 06:47:58 1701672478 1021.3000 2023-12-04 06:46:58 1701672418 1021.4000 2023-12-04 06:45:58 1701672358 1021.3000 2023-12-04 06:44:59 1701672299 1021.4000 2023-12-04 06:43:58 1701672238 1021.4000 2023-12-04 06:42:58 1701672178 1021.5000 2023-12-04 06:41:58 1701672118 1021.4000 2023-12-04 06:40:59 1701672059 1021.4000 2023-12-04 06:39:58 1701671998 1021.4000 2023-12-04 06:38:58 1701671938 1021.4000 2023-12-04 06:37:58 1701671878 1021.4000 2023-12-04 06:36:58 1701671818 1021.4000 2023-12-04 06:35:59 1701671759 1021.3000 2023-12-04 06:34:58 1701671698 1021.3000 2023-12-04 06:33:58 1701671638 1021.4000 2023-12-04 06:32:58 1701671578 1021.3000 2023-12-04 06:31:58 1701671518 1021.3000 2023-12-04 06:30:59 1701671459 1021.3000 2023-12-04 06:29:58 1701671398 1021.3000 2023-12-04 06:28:58 1701671338 1021.3000 2023-12-04 06:27:58 1701671278 1021.2000 2023-12-04 06:26:58 1701671218 1021.3000 2023-12-04 06:25:59 1701671159 1021.3000 2023-12-04 06:24:58 1701671098 1021.3000 2023-12-04 06:23:58 1701671038 1021.3000 2023-12-04 06:22:58 1701670978 1021.4000 2023-12-04 06:21:59 1701670919 1021.3000 2023-12-04 06:20:58 1701670858 1021.3000 2023-12-04 06:19:58 1701670798 1021.3000 2023-12-04 06:18:58 1701670738 1021.3000 2023-12-04 06:17:58 1701670678 1021.2000 2023-12-04 06:16:59 1701670619 1021.2000 2023-12-04 06:15:58 1701670558 1021.2000 2023-12-04 06:14:58 1701670498 1021.2000 2023-12-04 06:13:58 1701670438 1021.3000 2023-12-04 06:12:58 1701670378 1021.2000 2023-12-04 06:11:59 1701670319 1021.2000 2023-12-04 06:10:58 1701670258 1021.2000 2023-12-04 06:09:58 1701670198 1021.2000 2023-12-04 06:08:58 1701670138 1021.2000 2023-12-04 06:07:58 1701670078 1021.3000 2023-12-04 06:06:59 1701670019 1021.2000 2023-12-04 06:05:58 1701669958 1021.3000 2023-12-04 06:04:58 1701669898 1021.2000 2023-12-04 06:03:58 1701669838 1021.3000 2023-12-04 06:02:59 1701669779 1021.2000 2023-12-04 06:01:58 1701669718 1021.3000 2023-12-04 06:00:58 1701669658 1021.3000 2023-12-04 05:59:58 1701669598 1021.3000 2023-12-04 05:58:58 1701669538 1021.4000 2023-12-04 05:57:59 1701669479 1021.4000 2023-12-04 05:56:58 1701669418 1021.4000 2023-12-04 05:55:58 1701669358 1021.5000 2023-12-04 05:54:58 1701669298 1021.4000 2023-12-04 05:53:59 1701669239 1021.4000 2023-12-04 05:52:58 1701669178 1021.5000 2023-12-04 05:51:58 1701669118 1021.5000 2023-12-04 05:50:58 1701669058 1021.5000 2023-12-04 05:49:58 1701668998 1021.5000 2023-12-04 05:48:59 1701668939 1021.4000 2023-12-04 05:47:58 1701668878 1021.5000 2023-12-04 05:46:58 1701668818 1021.5000 2023-12-04 05:45:58 1701668758 1021.5000 2023-12-04 05:44:58 1701668698 1021.5000 2023-12-04 05:43:59 1701668639 1021.5000 2023-12-04 05:42:58 1701668578 1021.5000 2023-12-04 05:41:58 1701668518 1021.5000 2023-12-04 05:40:58 1701668458 1021.6000 2023-12-04 05:39:58 1701668398 1021.6000 2023-12-04 05:38:59 1701668339 1021.7000 2023-12-04 05:37:58 1701668278 1021.7000 2023-12-04 05:36:58 1701668218 1021.7000 2023-12-04 05:35:58 1701668158 1021.7000 2023-12-04 05:34:59 1701668099 1021.7000 2023-12-04 05:33:58 1701668038 1021.7000 2023-12-04 05:32:58 1701667978 1021.7000 2023-12-04 05:31:58 1701667918 1021.7000 2023-12-04 05:30:58 1701667858 1021.6000 2023-12-04 05:29:59 1701667799 1021.7000 2023-12-04 05:28:58 1701667738 1021.6000 2023-12-04 05:27:58 1701667678 1021.7000 2023-12-04 05:26:58 1701667618 1021.6000 2023-12-04 05:25:58 1701667558 1021.7000 2023-12-04 05:24:59 1701667499 1021.6000 2023-12-04 05:23:58 1701667438 1021.6000 2023-12-04 05:22:58 1701667378 1021.6000 2023-12-04 05:21:58 1701667318 1021.6000 2023-12-04 05:20:59 1701667259 1021.7000 2023-12-04 05:19:58 1701667198 1021.7000 2023-12-04 05:18:58 1701667138 1021.7000 2023-12-04 05:17:58 1701667078 1021.6000 2023-12-04 05:16:58 1701667018 1021.6000 2023-12-04 05:15:59 1701666959 1021.7000 2023-12-04 05:14:58 1701666898 1021.6000 2023-12-04 05:13:58 1701666838 1021.6000 2023-12-04 05:12:58 1701666778 1021.6000 2023-12-04 05:11:58 1701666718 1021.6000 2023-12-04 05:10:59 1701666659 1021.7000 2023-12-04 05:09:58 1701666598 1021.6000 2023-12-04 05:08:58 1701666538 1021.6000 2023-12-04 05:07:58 1701666478 1021.6000 2023-12-04 05:06:59 1701666419 1021.5000 2023-12-04 05:05:58 1701666358 1021.6000 2023-12-04 05:04:58 1701666298 1021.7000 2023-12-04 05:03:58 1701666238 1021.7000 2023-12-04 05:02:58 1701666178 1021.6000 2023-12-04 05:01:59 1701666119 1021.6000 2023-12-04 05:00:58 1701666058 1021.6000 2023-12-04 04:59:58 1701665998 1021.5000 2023-12-04 04:57:58 1701665878 1021.6000 2023-12-04 04:57:58 1701665878 1021.6000 2023-12-04 04:56:58 1701665818 1021.5000 2023-12-04 04:55:58 1701665758 1021.6000 2023-12-04 04:54:58 1701665698 1021.5000 2023-12-04 04:53:59 1701665639 1021.6000 2023-12-04 04:52:58 1701665578 1021.5000 2023-12-04 04:51:58 1701665518 1021.6000 2023-12-04 04:50:58 1701665458 1021.6000 2023-12-04 04:49:58 1701665398 1021.5000 2023-12-04 04:48:59 1701665339 1021.6000 2023-12-04 04:47:58 1701665278 1021.6000 2023-12-04 04:46:58 1701665218 1021.5000 2023-12-04 04:45:58 1701665158 1021.5000 2023-12-04 04:44:58 1701665098 1021.6000 2023-12-04 04:43:59 1701665039 1021.6000 2023-12-04 04:42:58 1701664978 1021.5000 2023-12-04 04:41:58 1701664918 1021.6000 2023-12-04 04:40:58 1701664858 1021.6000 2023-12-04 04:39:58 1701664798 1021.5000 2023-12-04 04:38:59 1701664739 1021.5000 2023-12-04 04:37:58 1701664678 1021.5000 2023-12-04 04:36:58 1701664618 1021.6000 2023-12-04 04:35:58 1701664558 1021.5000 2023-12-04 04:34:58 1701664498 1021.6000 2023-12-04 04:33:59 1701664439 1021.5000 2023-12-04 04:32:58 1701664378 1021.5000 2023-12-04 04:31:58 1701664318 1021.5000 2023-12-04 04:30:58 1701664258 1021.4000 2023-12-04 04:29:59 1701664199 1021.4000 2023-12-04 04:28:58 1701664138 1021.5000 2023-12-04 04:27:58 1701664078 1021.5000 2023-12-04 04:26:58 1701664018 1021.5000 2023-12-04 04:25:58 1701663958 1021.5000 2023-12-04 04:24:59 1701663899 1021.5000 2023-12-04 04:23:58 1701663838 1021.5000 2023-12-04 04:22:58 1701663778 1021.5000 2023-12-04 04:21:58 1701663718 1021.5000 2023-12-04 04:20:58 1701663658 1021.5000 2023-12-04 04:19:59 1701663599 1021.6000 2023-12-04 04:18:58 1701663538 1021.5000 2023-12-04 04:17:58 1701663478 1021.5000 2023-12-04 04:15:58 1701663358 1021.6000 2023-12-04 04:15:58 1701663358 1021.6000 2023-12-04 04:14:58 1701663298 1021.5000 2023-12-04 04:13:58 1701663238 1021.6000 2023-12-04 04:12:59 1701663179 1021.6000 2023-12-04 04:11:58 1701663118 1021.6000 2023-12-04 04:10:58 1701663058 1021.6000 2023-12-04 04:09:58 1701662998 1021.6000 2023-12-04 04:08:58 1701662938 1021.5000 2023-12-04 04:07:59 1701662879 1021.5000 2023-12-04 04:06:58 1701662818 1021.6000 2023-12-04 04:05:58 1701662758 1021.6000 2023-12-04 04:04:58 1701662698 1021.6000 2023-12-04 04:03:59 1701662639 1021.6000 2023-12-04 04:02:58 1701662578 1021.6000 2023-12-04 04:01:58 1701662518 1021.6000 2023-12-04 04:00:58 1701662458 1021.6000 2023-12-04 03:59:58 1701662398 1021.5000 2023-12-04 03:58:59 1701662339 1021.6000 2023-12-04 03:57:58 1701662278 1021.6000 2023-12-04 03:56:58 1701662218 1021.6000 2023-12-04 03:55:58 1701662158 1021.6000 2023-12-04 03:54:58 1701662098 1021.7000 2023-12-04 03:53:59 1701662039 1021.8000 2023-12-04 03:52:58 1701661978 1021.7000 2023-12-04 03:51:58 1701661918 1021.7000 2023-12-04 03:50:58 1701661858 1021.7000 2023-12-04 03:49:59 1701661799 1021.7000 2023-12-04 03:48:58 1701661738 1021.7000 2023-12-04 03:47:58 1701661678 1021.7000 2023-12-04 03:46:58 1701661618 1021.7000 2023-12-04 03:45:58 1701661558 1021.7000 2023-12-04 03:44:59 1701661499 1021.6000 2023-12-04 03:43:58 1701661438 1021.7000 2023-12-04 03:42:58 1701661378 1021.7000 2023-12-04 03:41:58 1701661318 1021.7000 2023-12-04 03:40:58 1701661258 1021.7000 2023-12-04 03:39:59 1701661199 1021.7000 2023-12-04 03:38:58 1701661138 1021.7000 2023-12-04 03:37:58 1701661078 1021.7000 2023-12-04 03:36:58 1701661018 1021.7000 2023-12-04 03:35:58 1701660958 1021.7000 2023-12-04 03:34:59 1701660899 1021.7000 2023-12-04 03:33:58 1701660838 1021.7000 2023-12-04 03:32:58 1701660778 1021.8000 2023-12-04 03:31:58 1701660718 1021.9000 2023-12-04 03:30:59 1701660659 1021.9000 2023-12-04 03:29:58 1701660598 1021.9000 2023-12-04 03:28:58 1701660538 1022.0000 2023-12-04 03:27:58 1701660478 1022.0000 2023-12-04 03:26:58 1701660418 1021.9000 2023-12-04 03:25:59 1701660359 1022.0000 2023-12-04 03:24:58 1701660298 1022.0000 2023-12-04 03:23:58 1701660238 1022.0000 2023-12-04 03:22:58 1701660178 1022.0000 2023-12-04 03:21:58 1701660118 1022.0000 2023-12-04 03:20:59 1701660059 1022.0000 2023-12-04 03:19:58 1701659998 1022.1000 2023-12-04 03:18:58 1701659938 1021.9000 2023-12-04 03:17:58 1701659878 1021.9000 2023-12-04 03:16:59 1701659819 1021.9000 2023-12-04 03:15:58 1701659758 1021.9000 2023-12-04 03:14:58 1701659698 1021.8000 2023-12-04 03:13:58 1701659638 1021.8000 2023-12-04 03:12:58 1701659578 1021.8000 2023-12-04 03:11:59 1701659519 1021.8000 2023-12-04 03:10:58 1701659458 1021.7000 2023-12-04 03:09:58 1701659398 1021.8000 2023-12-04 03:08:58 1701659338 1021.8000 2023-12-04 03:07:58 1701659278 1021.8000 2023-12-04 03:06:59 1701659219 1021.7000 2023-12-04 03:05:58 1701659158 1021.6000 2023-12-04 03:04:58 1701659098 1021.6000 2023-12-04 03:03:58 1701659038 1021.6000 2023-12-04 03:02:58 1701658978 1021.6000 2023-12-04 03:01:59 1701658919 1021.6000 2023-12-04 03:00:58 1701658858 1021.6000 2023-12-04 02:59:58 1701658798 1021.6000 2023-12-04 02:58:58 1701658738 1021.6000 2023-12-04 02:57:59 1701658679 1021.5000 2023-12-04 02:56:58 1701658618 1021.5000 2023-12-04 02:55:58 1701658558 1021.6000 2023-12-04 02:54:58 1701658498 1021.6000 2023-12-04 02:53:58 1701658438 1021.6000 2023-12-04 02:52:59 1701658379 1021.7000 2023-12-04 02:51:58 1701658318 1021.6000 2023-12-04 02:50:58 1701658258 1021.6000 2023-12-04 02:49:58 1701658198 1021.6000 2023-12-04 02:48:58 1701658138 1021.6000 2023-12-04 02:47:59 1701658079 1021.6000 2023-12-04 02:46:58 1701658018 1021.7000 2023-12-04 02:45:58 1701657958 1021.7000 2023-12-04 02:44:58 1701657898 1021.8000 2023-12-04 02:43:58 1701657838 1021.7000 2023-12-04 02:42:58 1701657778 1021.9000 2023-12-04 02:41:58 1701657718 1021.8000 2023-12-04 02:40:58 1701657658 1021.9000 2023-12-04 02:39:58 1701657598 1021.9000 2023-12-04 02:38:59 1701657539 1021.8000 2023-12-04 02:37:58 1701657478 1021.8000 2023-12-04 02:36:58 1701657418 1021.8000 2023-12-04 02:35:58 1701657358 1021.8000 2023-12-04 02:34:58 1701657298 1021.7000 2023-12-04 02:33:59 1701657239 1021.9000 2023-12-04 02:32:58 1701657178 1021.8000 2023-12-04 02:31:58 1701657118 1021.9000 2023-12-04 02:30:58 1701657058 1021.9000 2023-12-04 02:29:58 1701656998 1021.9000 2023-12-04 02:28:59 1701656939 1021.9000 2023-12-04 02:27:58 1701656878 1022.0000 2023-12-04 02:26:58 1701656818 1022.0000 2023-12-04 02:25:58 1701656758 1021.9000 2023-12-04 02:24:59 1701656699 1022.0000 2023-12-04 02:23:58 1701656638 1021.9000 2023-12-04 02:22:58 1701656578 1022.0000 2023-12-04 02:21:58 1701656518 1022.0000 2023-12-04 02:20:58 1701656458 1022.0000 2023-12-04 02:19:59 1701656399 1022.0000 2023-12-04 02:18:58 1701656338 1022.0000 2023-12-04 02:17:58 1701656278 1022.1000 2023-12-04 02:16:58 1701656218 1022.0000 2023-12-04 02:15:58 1701656158 1022.0000 2023-12-04 02:14:59 1701656099 1022.0000 2023-12-04 02:13:58 1701656038 1022.0000 2023-12-04 02:12:58 1701655978 1022.0000 2023-12-04 02:11:58 1701655918 1022.0000 2023-12-04 02:10:59 1701655859 1022.1000 2023-12-04 02:09:58 1701655798 1022.1000 2023-12-04 02:08:58 1701655738 1022.0000 2023-12-04 02:07:58 1701655678 1022.1000 2023-12-04 02:06:58 1701655618 1022.0000 2023-12-04 02:05:59 1701655559 1022.1000 2023-12-04 02:04:58 1701655498 1022.0000 2023-12-04 02:03:58 1701655438 1022.0000 2023-12-04 02:02:58 1701655378 1022.0000 2023-12-04 02:01:58 1701655318 1022.0000 2023-12-04 02:00:59 1701655259 1022.1000 2023-12-04 01:59:58 1701655198 1022.1000 2023-12-04 01:58:58 1701655138 1022.1000 2023-12-04 01:57:58 1701655078 1022.1000 2023-12-04 01:56:58 1701655018 1022.1000 2023-12-04 01:55:59 1701654959 1022.1000 2023-12-04 01:54:58 1701654898 1022.0000 2023-12-04 01:53:58 1701654838 1022.0000 2023-12-04 01:52:58 1701654778 1022.1000 2023-12-04 01:51:59 1701654719 1022.1000 2023-12-04 01:50:58 1701654658 1022.2000 2023-12-04 01:49:58 1701654598 1022.1000 2023-12-04 01:48:58 1701654538 1022.2000 2023-12-04 01:47:58 1701654478 1022.2000 2023-12-04 01:46:59 1701654419 1022.2000 2023-12-04 01:45:58 1701654358 1022.2000 2023-12-04 01:44:58 1701654298 1022.2000 2023-12-04 01:43:58 1701654238 1022.1000 2023-12-04 01:42:58 1701654178 1022.1000 2023-12-04 01:41:59 1701654119 1022.1000 2023-12-04 01:40:58 1701654058 1022.1000 2023-12-04 01:39:58 1701653998 1022.2000 2023-12-04 01:38:58 1701653938 1022.2000 2023-12-04 01:37:58 1701653878 1022.1000 2023-12-04 01:36:59 1701653819 1022.2000 2023-12-04 01:35:58 1701653758 1022.2000 2023-12-04 01:34:58 1701653698 1022.2000 2023-12-04 01:33:58 1701653638 1022.2000 2023-12-04 01:32:58 1701653578 1022.1000 2023-12-04 01:31:59 1701653519 1022.3000 2023-12-04 01:30:58 1701653458 1022.3000 2023-12-04 01:29:58 1701653398 1022.2000 2023-12-04 01:28:58 1701653338 1022.3000 2023-12-04 01:27:59 1701653279 1022.2000 2023-12-04 01:26:58 1701653218 1022.2000 2023-12-04 01:25:58 1701653158 1022.3000 2023-12-04 01:24:58 1701653098 1022.3000 2023-12-04 01:23:58 1701653038 1022.3000 2023-12-04 01:22:59 1701652979 1022.3000 2023-12-04 01:21:58 1701652918 1022.4000 2023-12-04 01:20:58 1701652858 1022.4000 2023-12-04 01:19:58 1701652798 1022.4000 2023-12-04 01:18:58 1701652738 1022.4000 2023-12-04 01:17:59 1701652679 1022.4000 2023-12-04 01:16:58 1701652618 1022.4000 2023-12-04 01:15:58 1701652558 1022.3000 2023-12-04 01:14:58 1701652498 1022.3000 2023-12-04 01:13:59 1701652439 1022.4000 2023-12-04 01:12:58 1701652378 1022.4000 2023-12-04 01:11:58 1701652318 1022.4000 2023-12-04 01:10:58 1701652258 1022.4000 2023-12-04 01:09:58 1701652198 1022.4000 2023-12-04 01:08:59 1701652139 1022.3000 2023-12-04 01:07:58 1701652078 1022.4000 2023-12-04 01:06:58 1701652018 1022.4000 2023-12-04 01:05:58 1701651958 1022.4000 2023-12-04 01:04:58 1701651898 1022.4000 2023-12-04 01:03:59 1701651839 1022.4000 2023-12-04 01:02:58 1701651778 1022.4000 2023-12-04 01:01:58 1701651718 1022.3000 2023-12-04 01:00:58 1701651658 1022.4000 2023-12-04 00:59:59 1701651599 1022.4000 2023-12-04 00:58:58 1701651538 1022.4000 2023-12-04 00:57:58 1701651478 1022.3000 2023-12-04 00:56:58 1701651418 1022.3000 2023-12-04 00:55:58 1701651358 1022.3000 2023-12-04 00:54:59 1701651299 1022.3000 2023-12-04 00:53:58 1701651238 1022.3000 2023-12-04 00:52:58 1701651178 1022.2000 2023-12-04 00:51:58 1701651118 1022.3000 2023-12-04 00:50:58 1701651058 1022.3000 2023-12-04 00:49:59 1701650999 1022.3000 2023-12-04 00:48:58 1701650938 1022.2000 2023-12-04 00:47:58 1701650878 1022.3000 2023-12-04 00:46:58 1701650818 1022.3000 2023-12-04 00:45:58 1701650758 1022.3000 2023-12-04 00:44:59 1701650699 1022.3000 2023-12-04 00:43:58 1701650638 1022.3000 2023-12-04 00:42:58 1701650578 1022.2000 2023-12-04 00:41:58 1701650518 1022.3000 2023-12-04 00:40:59 1701650459 1022.2000 2023-12-04 00:39:58 1701650398 1022.3000 2023-12-04 00:38:58 1701650338 1022.2000 2023-12-04 00:37:58 1701650278 1022.3000 2023-12-04 00:36:58 1701650218 1022.2000 2023-12-04 00:35:59 1701650159 1022.3000 2023-12-04 00:34:58 1701650098 1022.2000 2023-12-04 00:33:58 1701650038 1022.3000 2023-12-04 00:32:58 1701649978 1022.3000 2023-12-04 00:31:58 1701649918 1022.2000 2023-12-04 00:30:59 1701649859 1022.2000 2023-12-04 00:29:58 1701649798 1022.3000 2023-12-04 00:28:58 1701649738 1022.1000 2023-12-04 00:27:58 1701649678 1022.2000 2023-12-04 00:26:59 1701649619 1022.3000 2023-12-04 00:25:58 1701649558 1022.2000 2023-12-04 00:24:58 1701649498 1022.2000 2023-12-04 00:23:58 1701649438 1022.2000 2023-12-04 00:22:58 1701649378 1022.3000 2023-12-04 00:21:59 1701649319 1022.2000 2023-12-04 00:20:58 1701649258 1022.3000 2023-12-04 00:19:58 1701649198 1022.3000 2023-12-04 00:18:58 1701649138 1022.3000 2023-12-04 00:17:58 1701649078 1022.3000 2023-12-04 00:16:59 1701649019 1022.3000 2023-12-04 00:15:58 1701648958 1022.3000 2023-12-04 00:14:58 1701648898 1022.3000 2023-12-04 00:13:58 1701648838 1022.2000 2023-12-04 00:12:59 1701648779 1022.3000 2023-12-04 00:11:58 1701648718 1022.3000 2023-12-04 00:10:58 1701648658 1022.3000 2023-12-04 00:09:58 1701648598 1022.3000 2023-12-04 00:08:58 1701648538 1022.3000 2023-12-04 00:07:59 1701648479 1022.3000 2023-12-04 00:06:58 1701648418 1022.2000 2023-12-04 00:05:58 1701648358 1022.2000 2023-12-04 00:04:58 1701648298 1022.2000 2023-12-04 00:03:58 1701648238 1022.2000 2023-12-04 00:02:59 1701648179 1022.2000 2023-12-04 00:01:58 1701648118 1022.2000 2023-12-04 00:00:58 1701648058 1022.2000