#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:58 1701647998 1022.3000 2023-12-03 23:58:58 1701647938 1022.2000 2023-12-03 23:57:59 1701647879 1022.3000 2023-12-03 23:56:58 1701647818 1022.3000 2023-12-03 23:55:58 1701647758 1022.3000 2023-12-03 23:54:58 1701647698 1022.3000 2023-12-03 23:53:58 1701647638 1022.3000 2023-12-03 23:52:59 1701647579 1022.3000 2023-12-03 23:51:58 1701647518 1022.4000 2023-12-03 23:50:58 1701647458 1022.3000 2023-12-03 23:49:58 1701647398 1022.3000 2023-12-03 23:48:59 1701647339 1022.4000 2023-12-03 23:47:58 1701647278 1022.3000 2023-12-03 23:46:58 1701647218 1022.3000 2023-12-03 23:45:58 1701647158 1022.3000 2023-12-03 23:44:58 1701647098 1022.2000 2023-12-03 23:43:59 1701647039 1022.2000 2023-12-03 23:42:58 1701646978 1022.2000 2023-12-03 23:41:58 1701646918 1022.2000 2023-12-03 23:40:58 1701646858 1022.2000 2023-12-03 23:39:58 1701646798 1022.2000 2023-12-03 23:38:59 1701646739 1022.1000 2023-12-03 23:37:58 1701646678 1022.1000 2023-12-03 23:36:58 1701646618 1022.1000 2023-12-03 23:35:58 1701646558 1022.1000 2023-12-03 23:34:59 1701646499 1022.2000 2023-12-03 23:33:58 1701646438 1022.2000 2023-12-03 23:32:58 1701646378 1022.2000 2023-12-03 23:31:58 1701646318 1022.2000 2023-12-03 23:30:58 1701646258 1022.2000 2023-12-03 23:29:59 1701646199 1022.3000 2023-12-03 23:28:58 1701646138 1022.3000 2023-12-03 23:27:58 1701646078 1022.2000 2023-12-03 23:26:58 1701646018 1022.3000 2023-12-03 23:25:58 1701645958 1022.2000 2023-12-03 23:24:59 1701645899 1022.2000 2023-12-03 23:23:58 1701645838 1022.2000 2023-12-03 23:22:58 1701645778 1022.2000 2023-12-03 23:21:58 1701645718 1022.2000 2023-12-03 23:20:59 1701645659 1022.3000 2023-12-03 23:19:58 1701645598 1022.3000 2023-12-03 23:18:58 1701645538 1022.2000 2023-12-03 23:17:58 1701645478 1022.3000 2023-12-03 23:16:58 1701645418 1022.4000 2023-12-03 23:15:59 1701645359 1022.4000 2023-12-03 23:14:58 1701645298 1022.3000 2023-12-03 23:13:58 1701645238 1022.4000 2023-12-03 23:12:58 1701645178 1022.3000 2023-12-03 23:11:58 1701645118 1022.3000 2023-12-03 23:10:59 1701645059 1022.4000 2023-12-03 23:09:58 1701644998 1022.4000 2023-12-03 23:08:58 1701644938 1022.4000 2023-12-03 23:07:58 1701644878 1022.4000 2023-12-03 23:06:59 1701644819 1022.4000 2023-12-03 23:05:58 1701644758 1022.4000 2023-12-03 23:04:58 1701644698 1022.4000 2023-12-03 23:03:58 1701644638 1022.5000 2023-12-03 23:02:58 1701644578 1022.4000 2023-12-03 23:01:59 1701644519 1022.4000 2023-12-03 23:00:58 1701644458 1022.4000 2023-12-03 22:59:58 1701644398 1022.4000 2023-12-03 22:58:58 1701644338 1022.4000 2023-12-03 22:57:58 1701644278 1022.4000 2023-12-03 22:56:59 1701644219 1022.4000 2023-12-03 22:55:58 1701644158 1022.4000 2023-12-03 22:54:58 1701644098 1022.4000 2023-12-03 22:53:58 1701644038 1022.2000 2023-12-03 22:52:59 1701643979 1022.3000 2023-12-03 22:51:58 1701643918 1022.2000 2023-12-03 22:50:58 1701643858 1022.2000 2023-12-03 22:49:58 1701643798 1022.2000 2023-12-03 22:48:58 1701643738 1022.2000 2023-12-03 22:47:59 1701643679 1022.3000 2023-12-03 22:46:58 1701643618 1022.2000 2023-12-03 22:45:58 1701643558 1022.2000 2023-12-03 22:44:58 1701643498 1022.3000 2023-12-03 22:43:58 1701643438 1022.2000 2023-12-03 22:42:59 1701643379 1022.3000 2023-12-03 22:41:58 1701643318 1022.3000 2023-12-03 22:40:58 1701643258 1022.3000 2023-12-03 22:39:58 1701643198 1022.3000 2023-12-03 22:38:58 1701643138 1022.2000 2023-12-03 22:37:59 1701643079 1022.3000 2023-12-03 22:36:58 1701643018 1022.3000 2023-12-03 22:35:58 1701642958 1022.3000 2023-12-03 22:34:58 1701642898 1022.3000 2023-12-03 22:33:59 1701642839 1022.3000 2023-12-03 22:32:58 1701642778 1022.3000 2023-12-03 22:31:58 1701642718 1022.3000 2023-12-03 22:30:58 1701642658 1022.2000 2023-12-03 22:29:58 1701642598 1022.3000 2023-12-03 22:28:59 1701642539 1022.3000 2023-12-03 22:27:58 1701642478 1022.4000 2023-12-03 22:26:58 1701642418 1022.3000 2023-12-03 22:25:58 1701642358 1022.4000 2023-12-03 22:24:58 1701642298 1022.4000 2023-12-03 22:23:59 1701642239 1022.4000 2023-12-03 22:22:58 1701642178 1022.4000 2023-12-03 22:21:58 1701642118 1022.4000 2023-12-03 22:20:58 1701642058 1022.3000 2023-12-03 22:19:58 1701641998 1022.4000 2023-12-03 22:18:59 1701641939 1022.3000 2023-12-03 22:17:58 1701641878 1022.4000 2023-12-03 22:16:58 1701641818 1022.4000 2023-12-03 22:15:58 1701641758 1022.3000 2023-12-03 22:14:59 1701641699 1022.3000 2023-12-03 22:13:58 1701641638 1022.3000 2023-12-03 22:12:58 1701641578 1022.3000 2023-12-03 22:11:58 1701641518 1022.3000 2023-12-03 22:10:58 1701641458 1022.2000 2023-12-03 22:09:59 1701641399 1022.3000 2023-12-03 22:08:58 1701641338 1022.2000 2023-12-03 22:07:58 1701641278 1022.2000 2023-12-03 22:06:58 1701641218 1022.3000 2023-12-03 22:05:58 1701641158 1022.2000 2023-12-03 22:04:59 1701641099 1022.1000 2023-12-03 22:03:58 1701641038 1022.1000 2023-12-03 22:02:58 1701640978 1022.1000 2023-12-03 22:01:58 1701640918 1022.0000 2023-12-03 22:00:59 1701640859 1022.0000 2023-12-03 21:59:58 1701640798 1022.0000 2023-12-03 21:58:58 1701640738 1022.0000 2023-12-03 21:57:58 1701640678 1022.0000 2023-12-03 21:56:58 1701640618 1022.0000 2023-12-03 21:55:59 1701640559 1022.1000 2023-12-03 21:54:58 1701640498 1022.0000 2023-12-03 21:53:58 1701640438 1022.0000 2023-12-03 21:52:58 1701640378 1022.0000 2023-12-03 21:51:58 1701640318 1022.0000 2023-12-03 21:50:59 1701640259 1022.0000 2023-12-03 21:49:58 1701640198 1022.0000 2023-12-03 21:48:58 1701640138 1022.0000 2023-12-03 21:47:58 1701640078 1022.0000 2023-12-03 21:46:58 1701640018 1022.0000 2023-12-03 21:45:59 1701639959 1022.0000 2023-12-03 21:44:58 1701639898 1022.1000 2023-12-03 21:43:58 1701639838 1022.0000 2023-12-03 21:42:58 1701639778 1022.0000 2023-12-03 21:41:59 1701639719 1022.1000 2023-12-03 21:40:58 1701639658 1022.0000 2023-12-03 21:39:58 1701639598 1022.0000 2023-12-03 21:38:58 1701639538 1022.0000 2023-12-03 21:37:58 1701639478 1022.0000 2023-12-03 21:36:59 1701639419 1022.0000 2023-12-03 21:35:58 1701639358 1022.1000 2023-12-03 21:34:58 1701639298 1022.1000 2023-12-03 21:33:58 1701639238 1022.1000 2023-12-03 21:32:58 1701639178 1022.1000 2023-12-03 21:31:59 1701639119 1022.1000 2023-12-03 21:30:58 1701639058 1022.1000 2023-12-03 21:29:58 1701638998 1022.1000 2023-12-03 21:28:58 1701638938 1022.1000 2023-12-03 21:27:58 1701638878 1022.0000 2023-12-03 21:26:59 1701638819 1022.1000 2023-12-03 21:25:58 1701638758 1022.2000 2023-12-03 21:24:58 1701638698 1022.2000 2023-12-03 21:23:58 1701638638 1022.2000 2023-12-03 21:22:59 1701638579 1022.3000 2023-12-03 21:21:58 1701638518 1022.2000 2023-12-03 21:20:58 1701638458 1022.2000 2023-12-03 21:19:58 1701638398 1022.2000 2023-12-03 21:18:58 1701638338 1022.2000 2023-12-03 21:17:59 1701638279 1022.2000 2023-12-03 21:16:58 1701638218 1022.2000 2023-12-03 21:15:58 1701638158 1022.3000 2023-12-03 21:14:58 1701638098 1022.2000 2023-12-03 21:13:58 1701638038 1022.2000 2023-12-03 21:12:59 1701637979 1022.2000 2023-12-03 21:11:58 1701637918 1022.1000 2023-12-03 21:10:58 1701637858 1022.2000 2023-12-03 21:09:58 1701637798 1022.1000 2023-12-03 21:08:59 1701637739 1022.2000 2023-12-03 21:07:58 1701637678 1022.3000 2023-12-03 21:06:58 1701637618 1022.3000 2023-12-03 21:05:58 1701637558 1022.3000 2023-12-03 21:04:58 1701637498 1022.3000 2023-12-03 21:03:59 1701637439 1022.3000 2023-12-03 21:02:58 1701637378 1022.5000 2023-12-03 21:01:58 1701637318 1022.4000 2023-12-03 21:00:58 1701637258 1022.4000 2023-12-03 20:59:58 1701637198 1022.4000 2023-12-03 20:58:59 1701637139 1022.4000 2023-12-03 20:57:58 1701637078 1022.4000 2023-12-03 20:56:58 1701637018 1022.4000 2023-12-03 20:55:58 1701636958 1022.4000 2023-12-03 20:54:58 1701636898 1022.4000 2023-12-03 20:53:59 1701636839 1022.4000 2023-12-03 20:52:58 1701636778 1022.4000 2023-12-03 20:51:58 1701636718 1022.4000 2023-12-03 20:50:58 1701636658 1022.4000 2023-12-03 20:49:59 1701636599 1022.4000 2023-12-03 20:48:58 1701636538 1022.4000 2023-12-03 20:47:58 1701636478 1022.5000 2023-12-03 20:46:58 1701636418 1022.4000 2023-12-03 20:44:59 1701636299 1022.5000 2023-12-03 20:43:58 1701636238 1022.5000 2023-12-03 20:42:58 1701636178 1022.4000 2023-12-03 20:41:58 1701636118 1022.4000 2023-12-03 20:40:58 1701636058 1022.4000 2023-12-03 20:39:59 1701635999 1022.4000 2023-12-03 20:38:58 1701635938 1022.4000 2023-12-03 20:37:58 1701635878 1022.4000 2023-12-03 20:36:58 1701635818 1022.4000 2023-12-03 20:35:58 1701635758 1022.4000 2023-12-03 20:34:59 1701635699 1022.4000 2023-12-03 20:33:58 1701635638 1022.3000 2023-12-03 20:32:58 1701635578 1022.3000 2023-12-03 20:31:58 1701635518 1022.4000 2023-12-03 20:30:59 1701635459 1022.4000 2023-12-03 20:29:58 1701635398 1022.4000 2023-12-03 20:28:58 1701635338 1022.4000 2023-12-03 20:27:58 1701635278 1022.4000 2023-12-03 20:26:58 1701635218 1022.3000 2023-12-03 20:25:59 1701635159 1022.4000 2023-12-03 20:24:58 1701635098 1022.3000 2023-12-03 20:23:58 1701635038 1022.3000 2023-12-03 20:22:58 1701634978 1022.3000 2023-12-03 20:21:58 1701634918 1022.2000 2023-12-03 20:20:59 1701634859 1022.2000 2023-12-03 20:19:58 1701634798 1022.2000 2023-12-03 20:18:58 1701634738 1022.2000 2023-12-03 20:17:58 1701634678 1022.2000 2023-12-03 20:16:59 1701634619 1022.2000 2023-12-03 20:15:58 1701634558 1022.3000 2023-12-03 20:14:58 1701634498 1022.2000 2023-12-03 20:13:58 1701634438 1022.3000 2023-12-03 20:12:58 1701634378 1022.2000 2023-12-03 20:11:59 1701634319 1022.3000 2023-12-03 20:10:58 1701634258 1022.3000 2023-12-03 20:09:58 1701634198 1022.3000 2023-12-03 20:08:58 1701634138 1022.3000 2023-12-03 20:07:58 1701634078 1022.3000 2023-12-03 20:06:59 1701634019 1022.4000 2023-12-03 20:05:58 1701633958 1022.3000 2023-12-03 20:04:58 1701633898 1022.3000 2023-12-03 20:03:58 1701633838 1022.3000 2023-12-03 20:02:58 1701633778 1022.2000 2023-12-03 20:01:59 1701633719 1022.3000 2023-12-03 20:00:58 1701633658 1022.3000 2023-12-03 19:59:58 1701633598 1022.3000 2023-12-03 19:58:58 1701633538 1022.2000 2023-12-03 19:57:59 1701633479 1022.2000 2023-12-03 19:56:58 1701633418 1022.2000 2023-12-03 19:55:58 1701633358 1022.3000 2023-12-03 19:54:58 1701633298 1022.2000 2023-12-03 19:53:58 1701633238 1022.2000 2023-12-03 19:52:59 1701633179 1022.2000 2023-12-03 19:51:58 1701633118 1022.2000 2023-12-03 19:50:58 1701633058 1022.3000 2023-12-03 19:49:58 1701632998 1022.3000 2023-12-03 19:48:58 1701632938 1022.2000 2023-12-03 19:47:59 1701632879 1022.3000 2023-12-03 19:46:58 1701632818 1022.2000 2023-12-03 19:45:58 1701632758 1022.2000 2023-12-03 19:44:58 1701632698 1022.2000 2023-12-03 19:43:59 1701632639 1022.2000 2023-12-03 19:42:58 1701632578 1022.2000 2023-12-03 19:41:58 1701632518 1022.3000 2023-12-03 19:40:58 1701632458 1022.2000 2023-12-03 19:39:58 1701632398 1022.2000 2023-12-03 19:38:59 1701632339 1022.2000 2023-12-03 19:37:58 1701632278 1022.2000 2023-12-03 19:36:58 1701632218 1022.2000 2023-12-03 19:35:58 1701632158 1022.1000 2023-12-03 19:34:58 1701632098 1022.2000 2023-12-03 19:33:59 1701632039 1022.2000 2023-12-03 19:32:58 1701631978 1022.2000 2023-12-03 19:31:58 1701631918 1022.2000 2023-12-03 19:30:58 1701631858 1022.2000 2023-12-03 19:29:59 1701631799 1022.3000 2023-12-03 19:28:58 1701631738 1022.3000 2023-12-03 19:27:58 1701631678 1022.3000 2023-12-03 19:26:58 1701631618 1022.2000 2023-12-03 19:25:58 1701631558 1022.1000 2023-12-03 19:24:59 1701631499 1022.2000 2023-12-03 19:23:58 1701631438 1022.2000 2023-12-03 19:22:58 1701631378 1022.1000 2023-12-03 19:21:58 1701631318 1022.1000 2023-12-03 19:20:58 1701631258 1022.1000 2023-12-03 19:19:59 1701631199 1022.2000 2023-12-03 19:18:58 1701631138 1022.1000 2023-12-03 19:17:58 1701631078 1022.2000 2023-12-03 19:16:58 1701631018 1022.2000 2023-12-03 19:15:58 1701630958 1022.0000 2023-12-03 19:14:59 1701630899 1022.1000 2023-12-03 19:13:58 1701630838 1022.1000 2023-12-03 19:12:58 1701630778 1022.1000 2023-12-03 19:11:58 1701630718 1022.1000 2023-12-03 19:10:58 1701630658 1022.0000 2023-12-03 19:09:59 1701630599 1022.0000 2023-12-03 19:08:58 1701630538 1022.0000 2023-12-03 19:07:58 1701630478 1022.0000 2023-12-03 19:06:58 1701630418 1022.0000 2023-12-03 19:05:59 1701630359 1022.0000 2023-12-03 19:04:58 1701630298 1022.0000 2023-12-03 19:03:58 1701630238 1022.0000 2023-12-03 19:02:58 1701630178 1022.0000 2023-12-03 19:01:58 1701630118 1021.9000 2023-12-03 19:00:59 1701630059 1022.0000 2023-12-03 18:59:58 1701629998 1021.9000 2023-12-03 18:58:58 1701629938 1021.8000 2023-12-03 18:57:58 1701629878 1021.9000 2023-12-03 18:56:58 1701629818 1021.9000 2023-12-03 18:55:59 1701629759 1021.9000 2023-12-03 18:54:58 1701629698 1021.9000 2023-12-03 18:53:58 1701629638 1021.9000 2023-12-03 18:52:58 1701629578 1021.8000 2023-12-03 18:51:58 1701629518 1021.8000 2023-12-03 18:50:59 1701629459 1021.8000 2023-12-03 18:49:58 1701629398 1021.8000 2023-12-03 18:48:58 1701629338 1021.8000 2023-12-03 18:47:58 1701629278 1021.8000 2023-12-03 18:46:59 1701629219 1021.8000 2023-12-03 18:45:58 1701629158 1021.8000 2023-12-03 18:44:58 1701629098 1021.8000 2023-12-03 18:43:58 1701629038 1021.7000 2023-12-03 18:42:58 1701628978 1021.8000 2023-12-03 18:41:59 1701628919 1021.8000 2023-12-03 18:40:58 1701628858 1021.8000 2023-12-03 18:39:58 1701628798 1021.7000 2023-12-03 18:38:58 1701628738 1021.7000 2023-12-03 18:37:58 1701628678 1021.7000 2023-12-03 18:36:59 1701628619 1021.6000 2023-12-03 18:35:58 1701628558 1021.7000 2023-12-03 18:34:58 1701628498 1021.7000 2023-12-03 18:33:58 1701628438 1021.7000 2023-12-03 18:32:58 1701628378 1021.7000 2023-12-03 18:31:58 1701628318 1021.7000 2023-12-03 18:30:58 1701628258 1021.7000 2023-12-03 18:29:58 1701628198 1021.7000 2023-12-03 18:28:58 1701628138 1021.7000 2023-12-03 18:27:59 1701628079 1021.7000 2023-12-03 18:26:58 1701628018 1021.7000 2023-12-03 18:25:58 1701627958 1021.7000 2023-12-03 18:24:58 1701627898 1021.7000 2023-12-03 18:23:58 1701627838 1021.7000 2023-12-03 18:22:59 1701627779 1021.7000 2023-12-03 18:21:58 1701627718 1021.7000 2023-12-03 18:20:58 1701627658 1021.7000 2023-12-03 18:19:58 1701627598 1021.7000 2023-12-03 18:18:58 1701627538 1021.8000 2023-12-03 18:17:59 1701627479 1021.7000 2023-12-03 18:16:58 1701627418 1021.7000 2023-12-03 18:15:58 1701627358 1021.7000 2023-12-03 18:14:58 1701627298 1021.6000 2023-12-03 18:13:58 1701627238 1021.7000 2023-12-03 18:12:59 1701627179 1021.7000 2023-12-03 18:11:58 1701627118 1021.7000 2023-12-03 18:10:58 1701627058 1021.7000 2023-12-03 18:09:58 1701626998 1021.7000 2023-12-03 18:08:58 1701626938 1021.6000 2023-12-03 18:07:59 1701626879 1021.7000 2023-12-03 18:06:58 1701626818 1021.6000 2023-12-03 18:05:58 1701626758 1021.6000 2023-12-03 18:04:58 1701626698 1021.5000 2023-12-03 18:03:59 1701626639 1021.6000 2023-12-03 18:02:58 1701626578 1021.6000 2023-12-03 18:01:58 1701626518 1021.5000 2023-12-03 18:00:58 1701626458 1021.6000 2023-12-03 17:59:58 1701626398 1021.6000 2023-12-03 17:58:59 1701626339 1021.5000 2023-12-03 17:57:58 1701626278 1021.6000 2023-12-03 17:56:58 1701626218 1021.5000 2023-12-03 17:55:58 1701626158 1021.5000 2023-12-03 17:54:58 1701626098 1021.5000 2023-12-03 17:53:59 1701626039 1021.5000 2023-12-03 17:52:58 1701625978 1021.5000 2023-12-03 17:51:58 1701625918 1021.5000 2023-12-03 17:50:58 1701625858 1021.5000 2023-12-03 17:49:58 1701625798 1021.5000 2023-12-03 17:48:59 1701625739 1021.5000 2023-12-03 17:47:58 1701625678 1021.5000 2023-12-03 17:46:58 1701625618 1021.5000 2023-12-03 17:45:58 1701625558 1021.5000 2023-12-03 17:44:58 1701625498 1021.5000 2023-12-03 17:43:59 1701625439 1021.5000 2023-12-03 17:42:58 1701625378 1021.5000 2023-12-03 17:41:58 1701625318 1021.5000 2023-12-03 17:40:58 1701625258 1021.5000 2023-12-03 17:39:59 1701625199 1021.4000 2023-12-03 17:38:58 1701625138 1021.4000 2023-12-03 17:37:58 1701625078 1021.4000 2023-12-03 17:36:58 1701625018 1021.4000 2023-12-03 17:35:58 1701624958 1021.3000 2023-12-03 17:34:59 1701624899 1021.3000 2023-12-03 17:33:58 1701624838 1021.3000 2023-12-03 17:32:58 1701624778 1021.3000 2023-12-03 17:31:58 1701624718 1021.4000 2023-12-03 17:30:58 1701624658 1021.3000 2023-12-03 17:29:59 1701624599 1021.3000 2023-12-03 17:28:58 1701624538 1021.3000 2023-12-03 17:27:58 1701624478 1021.3000 2023-12-03 17:26:58 1701624418 1021.3000 2023-12-03 17:25:58 1701624358 1021.3000 2023-12-03 17:24:59 1701624299 1021.3000 2023-12-03 17:23:58 1701624238 1021.3000 2023-12-03 17:22:58 1701624178 1021.3000 2023-12-03 17:21:58 1701624118 1021.2000 2023-12-03 17:20:58 1701624058 1021.3000 2023-12-03 17:19:59 1701623999 1021.2000 2023-12-03 17:18:58 1701623938 1021.2000 2023-12-03 17:17:58 1701623878 1021.2000 2023-12-03 17:16:58 1701623818 1021.2000 2023-12-03 17:15:59 1701623759 1021.2000 2023-12-03 17:14:58 1701623698 1021.2000 2023-12-03 17:13:58 1701623638 1021.2000 2023-12-03 17:12:58 1701623578 1021.2000 2023-12-03 17:11:58 1701623518 1021.1000 2023-12-03 17:10:59 1701623459 1021.1000 2023-12-03 17:09:58 1701623398 1021.1000 2023-12-03 17:08:58 1701623338 1021.2000 2023-12-03 17:07:58 1701623278 1021.1000 2023-12-03 17:06:58 1701623218 1021.1000 2023-12-03 17:05:59 1701623159 1021.1000 2023-12-03 17:04:58 1701623098 1021.1000 2023-12-03 17:03:58 1701623038 1021.1000 2023-12-03 17:02:58 1701622978 1021.1000 2023-12-03 17:01:59 1701622919 1021.1000 2023-12-03 17:00:58 1701622858 1021.1000 2023-12-03 16:59:58 1701622798 1021.0000 2023-12-03 16:58:58 1701622738 1021.1000 2023-12-03 16:57:58 1701622678 1021.0000 2023-12-03 16:56:59 1701622619 1021.0000 2023-12-03 16:55:58 1701622558 1021.0000 2023-12-03 16:54:58 1701622498 1021.0000 2023-12-03 16:53:58 1701622438 1020.9000 2023-12-03 16:52:58 1701622378 1020.9000 2023-12-03 16:51:59 1701622319 1020.9000 2023-12-03 16:50:58 1701622258 1020.8000 2023-12-03 16:49:58 1701622198 1020.9000 2023-12-03 16:48:58 1701622138 1020.9000 2023-12-03 16:47:58 1701622078 1020.8000 2023-12-03 16:46:59 1701622019 1020.9000 2023-12-03 16:45:58 1701621958 1020.8000 2023-12-03 16:44:58 1701621898 1020.8000 2023-12-03 16:43:58 1701621838 1020.8000 2023-12-03 16:42:59 1701621779 1020.8000 2023-12-03 16:41:58 1701621718 1020.8000 2023-12-03 16:40:58 1701621658 1020.7000 2023-12-03 16:39:58 1701621598 1020.8000 2023-12-03 16:38:58 1701621538 1020.8000 2023-12-03 16:37:59 1701621479 1020.8000 2023-12-03 16:36:58 1701621418 1020.7000 2023-12-03 16:35:58 1701621358 1020.8000 2023-12-03 16:34:58 1701621298 1020.7000 2023-12-03 16:33:58 1701621238 1020.7000 2023-12-03 16:32:59 1701621179 1020.8000 2023-12-03 16:31:58 1701621118 1020.7000 2023-12-03 16:30:58 1701621058 1020.7000 2023-12-03 16:29:58 1701620998 1020.7000 2023-12-03 16:28:59 1701620939 1020.7000 2023-12-03 16:27:58 1701620878 1020.7000 2023-12-03 16:26:58 1701620818 1020.6000 2023-12-03 16:25:58 1701620758 1020.6000 2023-12-03 16:24:58 1701620698 1020.6000 2023-12-03 16:23:59 1701620639 1020.5000 2023-12-03 16:22:58 1701620578 1020.6000 2023-12-03 16:21:58 1701620518 1020.6000 2023-12-03 16:20:58 1701620458 1020.5000 2023-12-03 16:19:58 1701620398 1020.5000 2023-12-03 16:18:59 1701620339 1020.6000 2023-12-03 16:17:58 1701620278 1020.6000 2023-12-03 16:16:58 1701620218 1020.6000 2023-12-03 16:15:58 1701620158 1020.6000 2023-12-03 16:14:58 1701620098 1020.5000 2023-12-03 16:13:59 1701620039 1020.5000 2023-12-03 16:12:58 1701619978 1020.5000 2023-12-03 16:11:58 1701619918 1020.5000 2023-12-03 16:10:58 1701619858 1020.4000 2023-12-03 16:09:59 1701619799 1020.4000 2023-12-03 16:08:58 1701619738 1020.3000 2023-12-03 16:07:58 1701619678 1020.4000 2023-12-03 16:06:58 1701619618 1020.3000 2023-12-03 16:05:58 1701619558 1020.4000 2023-12-03 16:04:59 1701619499 1020.4000 2023-12-03 16:03:58 1701619438 1020.4000 2023-12-03 16:02:58 1701619378 1020.3000 2023-12-03 16:01:58 1701619318 1020.4000 2023-12-03 16:00:58 1701619258 1020.3000 2023-12-03 15:59:59 1701619199 1020.3000 2023-12-03 15:58:58 1701619138 1020.3000 2023-12-03 15:57:58 1701619078 1020.3000 2023-12-03 15:56:58 1701619018 1020.3000 2023-12-03 15:55:58 1701618958 1020.3000 2023-12-03 15:54:59 1701618899 1020.2000 2023-12-03 15:53:58 1701618838 1020.2000 2023-12-03 15:52:58 1701618778 1020.3000 2023-12-03 15:51:58 1701618718 1020.1000 2023-12-03 15:50:59 1701618659 1020.2000 2023-12-03 15:49:58 1701618598 1020.1000 2023-12-03 15:48:58 1701618538 1020.1000 2023-12-03 15:47:58 1701618478 1020.2000 2023-12-03 15:46:58 1701618418 1020.1000 2023-12-03 15:45:59 1701618359 1020.1000 2023-12-03 15:44:58 1701618298 1020.0000 2023-12-03 15:43:58 1701618238 1020.0000 2023-12-03 15:42:58 1701618178 1020.0000 2023-12-03 15:41:58 1701618118 1020.0000 2023-12-03 15:40:59 1701618059 1020.0000 2023-12-03 15:39:58 1701617998 1019.9000 2023-12-03 15:38:58 1701617938 1019.9000 2023-12-03 15:37:58 1701617878 1019.9000 2023-12-03 15:36:59 1701617819 1019.9000 2023-12-03 15:35:58 1701617758 1019.9000 2023-12-03 15:34:58 1701617698 1019.8000 2023-12-03 15:33:58 1701617638 1019.9000 2023-12-03 15:32:58 1701617578 1019.8000 2023-12-03 15:31:59 1701617519 1019.8000 2023-12-03 15:30:58 1701617458 1019.8000 2023-12-03 15:29:58 1701617398 1019.8000 2023-12-03 15:28:58 1701617338 1019.8000 2023-12-03 15:27:58 1701617278 1019.8000 2023-12-03 15:26:59 1701617219 1019.8000 2023-12-03 15:25:58 1701617158 1019.7000 2023-12-03 15:24:58 1701617098 1019.8000 2023-12-03 15:23:58 1701617038 1019.7000 2023-12-03 15:22:59 1701616979 1019.7000 2023-12-03 15:21:58 1701616918 1019.7000 2023-12-03 15:20:58 1701616858 1019.7000 2023-12-03 15:19:58 1701616798 1019.7000 2023-12-03 15:18:58 1701616738 1019.7000 2023-12-03 15:17:59 1701616679 1019.7000 2023-12-03 15:16:58 1701616618 1019.7000 2023-12-03 15:15:58 1701616558 1019.7000 2023-12-03 15:14:58 1701616498 1019.7000 2023-12-03 15:13:58 1701616438 1019.6000 2023-12-03 15:12:59 1701616379 1019.6000 2023-12-03 15:11:58 1701616318 1019.6000 2023-12-03 15:10:58 1701616258 1019.7000 2023-12-03 15:09:58 1701616198 1019.6000 2023-12-03 15:08:59 1701616139 1019.5000 2023-12-03 15:07:58 1701616078 1019.6000 2023-12-03 15:06:58 1701616018 1019.6000 2023-12-03 15:05:58 1701615958 1019.6000 2023-12-03 15:04:58 1701615898 1019.6000 2023-12-03 15:03:59 1701615839 1019.6000 2023-12-03 15:02:58 1701615778 1019.6000 2023-12-03 15:01:58 1701615718 1019.6000 2023-12-03 15:00:58 1701615658 1019.6000 2023-12-03 14:59:58 1701615598 1019.6000 2023-12-03 14:58:59 1701615539 1019.5000 2023-12-03 14:57:58 1701615478 1019.5000 2023-12-03 14:56:58 1701615418 1019.6000 2023-12-03 14:55:58 1701615358 1019.5000 2023-12-03 14:54:58 1701615298 1019.5000 2023-12-03 14:53:59 1701615239 1019.5000 2023-12-03 14:52:58 1701615178 1019.5000 2023-12-03 14:51:58 1701615118 1019.5000 2023-12-03 14:50:58 1701615058 1019.5000 2023-12-03 14:49:59 1701614999 1019.4000 2023-12-03 14:48:58 1701614938 1019.4000 2023-12-03 14:47:58 1701614878 1019.4000 2023-12-03 14:46:58 1701614818 1019.4000 2023-12-03 14:45:58 1701614758 1019.4000 2023-12-03 14:44:59 1701614699 1019.4000 2023-12-03 14:43:58 1701614638 1019.4000 2023-12-03 14:42:58 1701614578 1019.4000 2023-12-03 14:41:58 1701614518 1019.4000 2023-12-03 14:40:58 1701614458 1019.3000 2023-12-03 14:39:59 1701614399 1019.4000 2023-12-03 14:38:58 1701614338 1019.4000 2023-12-03 14:37:58 1701614278 1019.4000 2023-12-03 14:36:58 1701614218 1019.4000 2023-12-03 14:35:58 1701614158 1019.3000 2023-12-03 14:34:59 1701614099 1019.3000 2023-12-03 14:33:58 1701614038 1019.3000 2023-12-03 14:32:58 1701613978 1019.2000 2023-12-03 14:31:58 1701613918 1019.2000 2023-12-03 14:30:59 1701613859 1019.2000 2023-12-03 14:29:58 1701613798 1019.2000 2023-12-03 14:28:58 1701613738 1019.1000 2023-12-03 14:27:58 1701613678 1019.1000 2023-12-03 14:26:58 1701613618 1019.1000 2023-12-03 14:25:59 1701613559 1019.0000 2023-12-03 14:24:58 1701613498 1019.1000 2023-12-03 14:23:58 1701613438 1019.1000 2023-12-03 14:22:58 1701613378 1019.1000 2023-12-03 14:21:58 1701613318 1019.1000 2023-12-03 14:20:59 1701613259 1019.1000 2023-12-03 14:19:58 1701613198 1019.0000 2023-12-03 14:18:58 1701613138 1019.1000 2023-12-03 14:17:58 1701613078 1019.1000 2023-12-03 14:16:58 1701613018 1019.0000 2023-12-03 14:15:59 1701612959 1019.1000 2023-12-03 14:14:58 1701612898 1019.1000 2023-12-03 14:13:58 1701612838 1019.1000 2023-12-03 14:12:58 1701612778 1019.0000 2023-12-03 14:11:59 1701612719 1019.1000 2023-12-03 14:10:58 1701612658 1019.0000 2023-12-03 14:09:58 1701612598 1019.0000 2023-12-03 14:08:58 1701612538 1019.0000 2023-12-03 14:07:58 1701612478 1019.1000 2023-12-03 14:06:59 1701612419 1019.0000 2023-12-03 14:05:58 1701612358 1019.0000 2023-12-03 14:04:58 1701612298 1019.0000 2023-12-03 14:03:58 1701612238 1019.0000 2023-12-03 14:02:58 1701612178 1019.0000 2023-12-03 14:01:59 1701612119 1019.0000 2023-12-03 14:00:58 1701612058 1019.0000 2023-12-03 13:59:58 1701611998 1019.0000 2023-12-03 13:58:58 1701611938 1019.0000 2023-12-03 13:57:59 1701611879 1019.0000 2023-12-03 13:56:58 1701611818 1019.0000 2023-12-03 13:55:58 1701611758 1019.0000 2023-12-03 13:54:58 1701611698 1018.9000 2023-12-03 13:53:58 1701611638 1019.0000 2023-12-03 13:52:59 1701611579 1018.9000 2023-12-03 13:51:58 1701611518 1019.0000 2023-12-03 13:50:58 1701611458 1019.0000 2023-12-03 13:49:58 1701611398 1019.0000 2023-12-03 13:48:58 1701611338 1018.9000 2023-12-03 13:47:59 1701611279 1018.9000 2023-12-03 13:46:58 1701611218 1018.9000 2023-12-03 13:45:58 1701611158 1018.9000 2023-12-03 13:44:58 1701611098 1018.9000 2023-12-03 13:43:58 1701611038 1018.9000 2023-12-03 13:42:59 1701610979 1018.9000 2023-12-03 13:41:58 1701610918 1018.9000 2023-12-03 13:40:58 1701610858 1018.9000 2023-12-03 13:39:58 1701610798 1018.8000 2023-12-03 13:38:59 1701610739 1018.9000 2023-12-03 13:37:58 1701610678 1018.9000 2023-12-03 13:36:58 1701610618 1019.0000 2023-12-03 13:35:58 1701610558 1018.9000 2023-12-03 13:34:58 1701610498 1018.9000 2023-12-03 13:33:59 1701610439 1018.9000 2023-12-03 13:32:58 1701610378 1018.8000 2023-12-03 13:31:58 1701610318 1018.9000 2023-12-03 13:30:58 1701610258 1018.9000 2023-12-03 13:29:58 1701610198 1018.9000 2023-12-03 13:28:59 1701610139 1018.8000 2023-12-03 13:27:58 1701610078 1018.9000 2023-12-03 13:26:58 1701610018 1018.8000 2023-12-03 13:25:58 1701609958 1018.9000 2023-12-03 13:24:58 1701609898 1018.9000 2023-12-03 13:23:59 1701609839 1018.9000 2023-12-03 13:22:58 1701609778 1018.9000 2023-12-03 13:21:58 1701609718 1018.8000 2023-12-03 13:20:58 1701609658 1018.8000 2023-12-03 13:19:59 1701609599 1018.8000 2023-12-03 13:18:58 1701609538 1018.8000 2023-12-03 13:17:58 1701609478 1018.8000 2023-12-03 13:16:58 1701609418 1018.8000 2023-12-03 13:15:58 1701609358 1018.7000 2023-12-03 13:14:59 1701609299 1018.9000 2023-12-03 13:13:58 1701609238 1018.9000 2023-12-03 13:12:58 1701609178 1018.8000 2023-12-03 13:11:58 1701609118 1018.8000 2023-12-03 13:10:58 1701609058 1018.9000 2023-12-03 13:09:59 1701608999 1018.8000 2023-12-03 13:08:58 1701608938 1018.9000 2023-12-03 13:07:58 1701608878 1019.0000 2023-12-03 13:06:58 1701608818 1018.9000 2023-12-03 13:05:59 1701608759 1018.9000 2023-12-03 13:04:58 1701608698 1018.9000 2023-12-03 13:03:58 1701608638 1018.9000 2023-12-03 13:02:58 1701608578 1018.9000 2023-12-03 13:01:58 1701608518 1018.8000 2023-12-03 13:00:59 1701608459 1018.9000 2023-12-03 12:59:58 1701608398 1018.8000 2023-12-03 12:58:58 1701608338 1018.8000 2023-12-03 12:57:58 1701608278 1018.8000 2023-12-03 12:56:58 1701608218 1018.8000 2023-12-03 12:55:59 1701608159 1018.8000 2023-12-03 12:54:58 1701608098 1018.8000 2023-12-03 12:53:58 1701608038 1018.8000 2023-12-03 12:52:58 1701607978 1018.7000 2023-12-03 12:51:59 1701607919 1018.7000 2023-12-03 12:50:58 1701607858 1018.7000 2023-12-03 12:49:58 1701607798 1018.7000 2023-12-03 12:48:58 1701607738 1018.7000 2023-12-03 12:47:58 1701607678 1018.6000 2023-12-03 12:46:59 1701607619 1018.7000 2023-12-03 12:45:58 1701607558 1018.7000 2023-12-03 12:44:58 1701607498 1018.7000 2023-12-03 12:43:58 1701607438 1018.6000 2023-12-03 12:42:58 1701607378 1018.7000 2023-12-03 12:41:59 1701607319 1018.7000 2023-12-03 12:40:58 1701607258 1018.7000 2023-12-03 12:39:58 1701607198 1018.7000 2023-12-03 12:38:58 1701607138 1018.7000 2023-12-03 12:37:58 1701607078 1018.7000 2023-12-03 12:36:59 1701607019 1018.7000 2023-12-03 12:35:58 1701606958 1018.7000 2023-12-03 12:34:58 1701606898 1018.7000 2023-12-03 12:33:58 1701606838 1018.6000 2023-12-03 12:32:59 1701606779 1018.7000 2023-12-03 12:31:58 1701606718 1018.7000 2023-12-03 12:30:58 1701606658 1018.7000 2023-12-03 12:29:58 1701606598 1018.6000 2023-12-03 12:28:58 1701606538 1018.6000 2023-12-03 12:27:59 1701606479 1018.6000 2023-12-03 12:26:58 1701606418 1018.6000 2023-12-03 12:25:58 1701606358 1018.7000 2023-12-03 12:24:58 1701606298 1018.7000 2023-12-03 12:23:58 1701606238 1018.6000 2023-12-03 12:22:59 1701606179 1018.6000 2023-12-03 12:21:58 1701606118 1018.7000 2023-12-03 12:20:58 1701606058 1018.6000 2023-12-03 12:19:58 1701605998 1018.6000 2023-12-03 12:18:58 1701605938 1018.6000 2023-12-03 12:17:59 1701605879 1018.6000 2023-12-03 12:16:58 1701605818 1018.7000 2023-12-03 12:15:58 1701605758 1018.6000 2023-12-03 12:14:58 1701605698 1018.6000 2023-12-03 12:13:58 1701605638 1018.6000 2023-12-03 12:12:59 1701605579 1018.6000 2023-12-03 12:11:58 1701605518 1018.7000 2023-12-03 12:10:58 1701605458 1018.7000 2023-12-03 12:09:58 1701605398 1018.6000 2023-12-03 12:08:59 1701605339 1018.7000 2023-12-03 12:07:58 1701605278 1018.7000 2023-12-03 12:06:58 1701605218 1018.7000 2023-12-03 12:05:58 1701605158 1018.7000 2023-12-03 12:04:58 1701605098 1018.6000 2023-12-03 12:03:59 1701605039 1018.7000 2023-12-03 12:02:58 1701604978 1018.8000 2023-12-03 12:01:58 1701604918 1018.7000 2023-12-03 12:00:58 1701604858 1018.7000 2023-12-03 11:59:58 1701604798 1018.7000 2023-12-03 11:58:59 1701604739 1018.7000 2023-12-03 11:57:58 1701604678 1018.7000 2023-12-03 11:56:58 1701604618 1018.8000 2023-12-03 11:55:58 1701604558 1018.7000 2023-12-03 11:54:59 1701604499 1018.7000 2023-12-03 11:53:58 1701604438 1018.8000 2023-12-03 11:52:58 1701604378 1018.8000 2023-12-03 11:51:58 1701604318 1018.8000 2023-12-03 11:50:58 1701604258 1018.7000 2023-12-03 11:49:59 1701604199 1018.8000 2023-12-03 11:48:58 1701604138 1018.8000 2023-12-03 11:47:58 1701604078 1018.7000 2023-12-03 11:46:58 1701604018 1018.7000 2023-12-03 11:45:58 1701603958 1018.6000 2023-12-03 11:44:59 1701603899 1018.7000 2023-12-03 11:43:58 1701603838 1018.7000 2023-12-03 11:42:58 1701603778 1018.7000 2023-12-03 11:41:58 1701603718 1018.7000 2023-12-03 11:40:58 1701603658 1018.6000 2023-12-03 11:39:59 1701603599 1018.7000 2023-12-03 11:38:58 1701603538 1018.7000 2023-12-03 11:37:58 1701603478 1018.7000 2023-12-03 11:36:58 1701603418 1018.6000 2023-12-03 11:35:59 1701603359 1018.7000 2023-12-03 11:34:58 1701603298 1018.6000 2023-12-03 11:33:58 1701603238 1018.6000 2023-12-03 11:32:58 1701603178 1018.6000 2023-12-03 11:31:58 1701603118 1018.7000 2023-12-03 11:30:59 1701603059 1018.7000 2023-12-03 11:29:58 1701602998 1018.7000 2023-12-03 11:28:58 1701602938 1018.7000 2023-12-03 11:27:58 1701602878 1018.7000 2023-12-03 11:26:58 1701602818 1018.7000 2023-12-03 11:25:59 1701602759 1018.7000 2023-12-03 11:24:58 1701602698 1018.7000 2023-12-03 11:23:58 1701602638 1018.7000 2023-12-03 11:22:58 1701602578 1018.6000 2023-12-03 11:21:59 1701602519 1018.7000 2023-12-03 11:20:58 1701602458 1018.7000 2023-12-03 11:19:58 1701602398 1018.7000 2023-12-03 11:18:58 1701602338 1018.7000 2023-12-03 11:17:58 1701602278 1018.7000 2023-12-03 11:16:59 1701602219 1018.8000 2023-12-03 11:15:58 1701602158 1018.7000 2023-12-03 11:14:58 1701602098 1018.7000 2023-12-03 11:13:58 1701602038 1018.8000 2023-12-03 11:12:58 1701601978 1018.7000 2023-12-03 11:11:59 1701601919 1018.8000 2023-12-03 11:10:58 1701601858 1018.8000 2023-12-03 11:09:58 1701601798 1018.8000 2023-12-03 11:08:58 1701601738 1018.7000 2023-12-03 11:07:59 1701601679 1018.8000 2023-12-03 11:06:58 1701601618 1018.8000 2023-12-03 11:05:58 1701601558 1018.9000 2023-12-03 11:04:58 1701601498 1018.9000 2023-12-03 11:03:58 1701601438 1018.8000 2023-12-03 11:02:59 1701601379 1018.8000 2023-12-03 11:01:58 1701601318 1018.9000 2023-12-03 11:00:58 1701601258 1018.8000 2023-12-03 10:59:58 1701601198 1018.8000 2023-12-03 10:58:58 1701601138 1018.8000 2023-12-03 10:57:59 1701601079 1018.7000 2023-12-03 10:56:58 1701601018 1018.8000 2023-12-03 10:55:58 1701600958 1018.8000 2023-12-03 10:54:58 1701600898 1018.8000 2023-12-03 10:53:59 1701600839 1018.8000 2023-12-03 10:52:58 1701600778 1018.7000 2023-12-03 10:51:58 1701600718 1018.7000 2023-12-03 10:50:58 1701600658 1018.7000 2023-12-03 10:49:58 1701600598 1018.6000 2023-12-03 10:48:59 1701600539 1018.7000 2023-12-03 10:47:58 1701600478 1018.6000 2023-12-03 10:46:58 1701600418 1018.7000 2023-12-03 10:45:58 1701600358 1018.7000 2023-12-03 10:44:58 1701600298 1018.7000 2023-12-03 10:43:59 1701600239 1018.7000 2023-12-03 10:42:58 1701600178 1018.6000 2023-12-03 10:41:58 1701600118 1018.7000 2023-12-03 10:40:58 1701600058 1018.6000 2023-12-03 10:39:58 1701599998 1018.7000 2023-12-03 10:38:59 1701599939 1018.7000 2023-12-03 10:37:58 1701599878 1018.6000 2023-12-03 10:36:58 1701599818 1018.6000 2023-12-03 10:35:58 1701599758 1018.7000 2023-12-03 10:34:59 1701599699 1018.6000 2023-12-03 10:33:58 1701599638 1018.6000 2023-12-03 10:32:58 1701599578 1018.6000 2023-12-03 10:31:58 1701599518 1018.6000 2023-12-03 10:30:58 1701599458 1018.5000 2023-12-03 10:29:59 1701599399 1018.5000 2023-12-03 10:28:58 1701599338 1018.5000 2023-12-03 10:27:58 1701599278 1018.5000 2023-12-03 10:26:58 1701599218 1018.5000 2023-12-03 10:25:58 1701599158 1018.4000 2023-12-03 10:24:59 1701599099 1018.6000 2023-12-03 10:23:58 1701599038 1018.6000 2023-12-03 10:22:58 1701598978 1018.5000 2023-12-03 10:21:58 1701598918 1018.5000 2023-12-03 10:20:59 1701598859 1018.5000 2023-12-03 10:19:58 1701598798 1018.5000 2023-12-03 10:18:58 1701598738 1018.6000 2023-12-03 10:17:58 1701598678 1018.5000 2023-12-03 10:16:58 1701598618 1018.4000 2023-12-03 10:15:59 1701598559 1018.5000 2023-12-03 10:14:58 1701598498 1018.5000 2023-12-03 10:13:58 1701598438 1018.5000 2023-12-03 10:12:58 1701598378 1018.5000 2023-12-03 10:11:58 1701598318 1018.5000 2023-12-03 10:10:59 1701598259 1018.4000 2023-12-03 10:09:58 1701598198 1018.5000 2023-12-03 10:08:58 1701598138 1018.4000 2023-12-03 10:07:58 1701598078 1018.5000 2023-12-03 10:06:59 1701598019 1018.6000 2023-12-03 10:05:58 1701597958 1018.5000 2023-12-03 10:04:58 1701597898 1018.4000 2023-12-03 10:03:58 1701597838 1018.5000 2023-12-03 10:02:58 1701597778 1018.5000 2023-12-03 10:01:59 1701597719 1018.4000 2023-12-03 10:00:58 1701597658 1018.5000 2023-12-03 09:59:58 1701597598 1018.5000 2023-12-03 09:58:58 1701597538 1018.5000 2023-12-03 09:57:58 1701597478 1018.3000 2023-12-03 09:56:59 1701597419 1018.4000 2023-12-03 09:55:58 1701597358 1018.4000 2023-12-03 09:54:58 1701597298 1018.4000 2023-12-03 09:53:58 1701597238 1018.4000 2023-12-03 09:52:58 1701597178 1018.4000 2023-12-03 09:51:59 1701597119 1018.4000 2023-12-03 09:50:58 1701597058 1018.4000 2023-12-03 09:49:58 1701596998 1018.4000 2023-12-03 09:48:58 1701596938 1018.4000 2023-12-03 09:47:59 1701596879 1018.4000 2023-12-03 09:46:58 1701596818 1018.4000 2023-12-03 09:45:58 1701596758 1018.4000 2023-12-03 09:44:58 1701596698 1018.4000 2023-12-03 09:43:58 1701596638 1018.5000 2023-12-03 09:42:59 1701596579 1018.4000 2023-12-03 09:41:58 1701596518 1018.4000 2023-12-03 09:40:58 1701596458 1018.4000 2023-12-03 09:39:58 1701596398 1018.4000 2023-12-03 09:38:58 1701596338 1018.4000 2023-12-03 09:37:59 1701596279 1018.4000 2023-12-03 09:36:58 1701596218 1018.3000 2023-12-03 09:35:58 1701596158 1018.4000 2023-12-03 09:34:58 1701596098 1018.3000 2023-12-03 09:33:59 1701596039 1018.3000 2023-12-03 09:32:58 1701595978 1018.3000 2023-12-03 09:31:58 1701595918 1018.3000 2023-12-03 09:30:58 1701595858 1018.2000 2023-12-03 09:29:58 1701595798 1018.3000 2023-12-03 09:28:59 1701595739 1018.3000 2023-12-03 09:27:58 1701595678 1018.3000 2023-12-03 09:26:58 1701595618 1018.3000 2023-12-03 09:25:58 1701595558 1018.3000 2023-12-03 09:24:58 1701595498 1018.2000 2023-12-03 09:23:59 1701595439 1018.2000 2023-12-03 09:22:58 1701595378 1018.3000 2023-12-03 09:21:58 1701595318 1018.3000 2023-12-03 09:20:58 1701595258 1018.2000 2023-12-03 09:19:59 1701595199 1018.2000 2023-12-03 09:18:58 1701595138 1018.3000 2023-12-03 09:17:58 1701595078 1018.3000 2023-12-03 09:16:58 1701595018 1018.3000 2023-12-03 09:15:58 1701594958 1018.3000 2023-12-03 09:14:59 1701594899 1018.3000 2023-12-03 09:13:58 1701594838 1018.3000 2023-12-03 09:12:58 1701594778 1018.2000 2023-12-03 09:11:58 1701594718 1018.2000 2023-12-03 09:10:58 1701594658 1018.2000 2023-12-03 09:08:58 1701594538 1018.1000 2023-12-03 09:08:58 1701594538 1018.1000 2023-12-03 09:07:58 1701594478 1018.2000 2023-12-03 09:06:59 1701594419 1018.2000 2023-12-03 09:05:58 1701594358 1018.2000 2023-12-03 09:04:58 1701594298 1018.2000 2023-12-03 09:03:58 1701594238 1018.2000 2023-12-03 09:02:59 1701594179 1018.2000 2023-12-03 09:01:58 1701594118 1018.1000 2023-12-03 09:00:58 1701594058 1018.1000 2023-12-03 08:59:58 1701593998 1018.2000 2023-12-03 08:58:58 1701593938 1018.1000 2023-12-03 08:57:59 1701593879 1018.2000 2023-12-03 08:56:58 1701593818 1018.1000 2023-12-03 08:55:58 1701593758 1018.1000 2023-12-03 08:54:58 1701593698 1018.1000 2023-12-03 08:53:58 1701593638 1018.1000 2023-12-03 08:52:59 1701593579 1018.0000 2023-12-03 08:51:58 1701593518 1018.1000 2023-12-03 08:50:58 1701593458 1018.1000 2023-12-03 08:49:58 1701593398 1018.0000 2023-12-03 08:48:59 1701593339 1018.1000 2023-12-03 08:47:58 1701593278 1018.0000 2023-12-03 08:46:58 1701593218 1018.0000 2023-12-03 08:45:58 1701593158 1018.0000 2023-12-03 08:44:58 1701593098 1018.0000 2023-12-03 08:43:59 1701593039 1017.9000 2023-12-03 08:42:58 1701592978 1017.9000 2023-12-03 08:41:58 1701592918 1017.9000 2023-12-03 08:40:58 1701592858 1017.9000 2023-12-03 08:39:59 1701592799 1017.9000 2023-12-03 08:38:58 1701592738 1017.9000 2023-12-03 08:37:58 1701592678 1017.9000 2023-12-03 08:36:58 1701592618 1017.8000 2023-12-03 08:35:58 1701592558 1017.8000 2023-12-03 08:34:59 1701592499 1017.8000 2023-12-03 08:33:58 1701592438 1017.8000 2023-12-03 08:32:58 1701592378 1017.8000 2023-12-03 08:31:58 1701592318 1017.8000 2023-12-03 08:30:58 1701592258 1017.7000 2023-12-03 08:29:59 1701592199 1017.7000 2023-12-03 08:28:58 1701592138 1017.6000 2023-12-03 08:27:58 1701592078 1017.6000 2023-12-03 08:26:58 1701592018 1017.7000 2023-12-03 08:25:59 1701591959 1017.6000 2023-12-03 08:24:58 1701591898 1017.5000 2023-12-03 08:23:58 1701591838 1017.7000 2023-12-03 08:22:58 1701591778 1017.6000 2023-12-03 08:21:58 1701591718 1017.5000 2023-12-03 08:20:59 1701591659 1017.5000 2023-12-03 08:19:58 1701591598 1017.5000 2023-12-03 08:18:58 1701591538 1017.5000 2023-12-03 08:17:58 1701591478 1017.5000 2023-12-03 08:16:58 1701591418 1017.4000 2023-12-03 08:15:59 1701591359 1017.4000 2023-12-03 08:14:58 1701591298 1017.3000 2023-12-03 08:13:58 1701591238 1017.4000 2023-12-03 08:12:58 1701591178 1017.3000 2023-12-03 08:11:58 1701591118 1017.3000 2023-12-03 08:10:59 1701591059 1017.4000 2023-12-03 08:09:58 1701590998 1017.3000 2023-12-03 08:08:58 1701590938 1017.3000 2023-12-03 08:07:58 1701590878 1017.3000 2023-12-03 08:06:59 1701590819 1017.3000 2023-12-03 08:05:58 1701590758 1017.2000 2023-12-03 08:04:58 1701590698 1017.1000 2023-12-03 08:03:58 1701590638 1017.1000 2023-12-03 08:02:58 1701590578 1017.1000 2023-12-03 08:01:59 1701590519 1017.1000 2023-12-03 08:00:58 1701590458 1017.1000 2023-12-03 07:59:58 1701590398 1017.0000 2023-12-03 07:58:58 1701590338 1017.0000 2023-12-03 07:57:58 1701590278 1017.0000 2023-12-03 07:56:59 1701590219 1017.0000 2023-12-03 07:55:58 1701590158 1016.9000 2023-12-03 07:54:58 1701590098 1017.0000 2023-12-03 07:53:58 1701590038 1016.9000 2023-12-03 07:52:59 1701589979 1016.9000 2023-12-03 07:51:58 1701589918 1016.9000 2023-12-03 07:50:58 1701589858 1016.9000 2023-12-03 07:49:58 1701589798 1017.0000 2023-12-03 07:48:58 1701589738 1016.9000 2023-12-03 07:47:59 1701589679 1017.0000 2023-12-03 07:46:58 1701589618 1017.0000 2023-12-03 07:45:58 1701589558 1016.9000 2023-12-03 07:44:58 1701589498 1017.0000 2023-12-03 07:43:58 1701589438 1016.9000 2023-12-03 07:42:59 1701589379 1016.9000 2023-12-03 07:41:58 1701589318 1016.9000 2023-12-03 07:40:58 1701589258 1016.9000 2023-12-03 07:39:58 1701589198 1016.8000 2023-12-03 07:38:59 1701589139 1016.9000 2023-12-03 07:37:58 1701589078 1016.9000 2023-12-03 07:36:58 1701589018 1016.9000 2023-12-03 07:35:58 1701588958 1016.8000 2023-12-03 07:34:58 1701588898 1016.8000 2023-12-03 07:33:59 1701588839 1016.8000 2023-12-03 07:32:58 1701588778 1016.7000 2023-12-03 07:31:58 1701588718 1016.8000 2023-12-03 07:30:58 1701588658 1016.8000 2023-12-03 07:29:58 1701588598 1016.6000 2023-12-03 07:28:59 1701588539 1016.7000 2023-12-03 07:27:58 1701588478 1016.6000 2023-12-03 07:26:58 1701588418 1016.6000 2023-12-03 07:25:58 1701588358 1016.6000 2023-12-03 07:24:58 1701588298 1016.5000 2023-12-03 07:23:59 1701588239 1016.5000 2023-12-03 07:22:58 1701588178 1016.4000 2023-12-03 07:21:58 1701588118 1016.4000 2023-12-03 07:20:58 1701588058 1016.4000 2023-12-03 07:19:59 1701587999 1016.3000 2023-12-03 07:18:58 1701587938 1016.3000 2023-12-03 07:17:58 1701587878 1016.3000 2023-12-03 07:16:58 1701587818 1016.3000 2023-12-03 07:15:58 1701587758 1016.2000 2023-12-03 07:14:59 1701587699 1016.2000 2023-12-03 07:13:58 1701587638 1016.2000 2023-12-03 07:12:58 1701587578 1016.1000 2023-12-03 07:11:58 1701587518 1016.1000 2023-12-03 07:10:58 1701587458 1016.1000 2023-12-03 07:09:59 1701587399 1016.1000 2023-12-03 07:08:58 1701587338 1016.0000 2023-12-03 07:07:58 1701587278 1016.0000 2023-12-03 07:06:58 1701587218 1016.0000 2023-12-03 07:05:58 1701587158 1015.9000 2023-12-03 07:04:59 1701587099 1015.9000 2023-12-03 07:03:58 1701587038 1015.8000 2023-12-03 07:02:58 1701586978 1015.8000 2023-12-03 07:01:58 1701586918 1015.9000 2023-12-03 07:00:59 1701586859 1015.8000 2023-12-03 06:59:58 1701586798 1015.8000 2023-12-03 06:58:58 1701586738 1015.7000 2023-12-03 06:57:58 1701586678 1015.7000 2023-12-03 06:56:58 1701586618 1015.7000 2023-12-03 06:55:59 1701586559 1015.5000 2023-12-03 06:54:58 1701586498 1015.6000 2023-12-03 06:53:58 1701586438 1015.6000 2023-12-03 06:52:58 1701586378 1015.5000 2023-12-03 06:51:58 1701586318 1015.5000 2023-12-03 06:50:59 1701586259 1015.5000 2023-12-03 06:49:58 1701586198 1015.5000 2023-12-03 06:48:58 1701586138 1015.5000 2023-12-03 06:47:58 1701586078 1015.5000 2023-12-03 06:46:59 1701586019 1015.4000 2023-12-03 06:45:58 1701585958 1015.5000 2023-12-03 06:44:58 1701585898 1015.5000 2023-12-03 06:43:58 1701585838 1015.4000 2023-12-03 06:42:58 1701585778 1015.4000 2023-12-03 06:41:59 1701585719 1015.4000 2023-12-03 06:40:58 1701585658 1015.4000 2023-12-03 06:39:58 1701585598 1015.3000 2023-12-03 06:38:58 1701585538 1015.3000 2023-12-03 06:37:58 1701585478 1015.2000 2023-12-03 06:36:59 1701585419 1015.3000 2023-12-03 06:35:58 1701585358 1015.2000 2023-12-03 06:34:58 1701585298 1015.2000 2023-12-03 06:33:58 1701585238 1015.2000 2023-12-03 06:32:58 1701585178 1015.2000 2023-12-03 06:31:59 1701585119 1015.2000 2023-12-03 06:30:58 1701585058 1015.2000 2023-12-03 06:29:58 1701584998 1015.2000 2023-12-03 06:28:58 1701584938 1015.1000 2023-12-03 06:27:59 1701584879 1015.1000 2023-12-03 06:26:58 1701584818 1015.1000 2023-12-03 06:25:58 1701584758 1015.2000 2023-12-03 06:24:58 1701584698 1015.1000 2023-12-03 06:23:58 1701584638 1014.9000 2023-12-03 06:22:59 1701584579 1014.9000 2023-12-03 06:21:58 1701584518 1014.9000 2023-12-03 06:20:58 1701584458 1014.8000 2023-12-03 06:19:58 1701584398 1014.8000 2023-12-03 06:18:58 1701584338 1014.8000 2023-12-03 06:17:59 1701584279 1014.8000 2023-12-03 06:16:58 1701584218 1014.8000 2023-12-03 06:15:58 1701584158 1014.8000 2023-12-03 06:14:58 1701584098 1014.8000 2023-12-03 06:13:58 1701584038 1014.7000 2023-12-03 06:12:59 1701583979 1014.8000 2023-12-03 06:11:58 1701583918 1014.8000 2023-12-03 06:10:58 1701583858 1014.8000 2023-12-03 06:09:58 1701583798 1014.7000 2023-12-03 06:08:59 1701583739 1014.7000 2023-12-03 06:07:58 1701583678 1014.7000 2023-12-03 06:06:58 1701583618 1014.7000 2023-12-03 06:05:58 1701583558 1014.6000 2023-12-03 06:04:58 1701583498 1014.6000 2023-12-03 06:03:59 1701583439 1014.6000 2023-12-03 06:02:58 1701583378 1014.6000 2023-12-03 06:01:58 1701583318 1014.6000 2023-12-03 06:00:58 1701583258 1014.5000 2023-12-03 05:59:58 1701583198 1014.5000 2023-12-03 05:58:59 1701583139 1014.5000 2023-12-03 05:57:58 1701583078 1014.5000 2023-12-03 05:56:58 1701583018 1014.5000 2023-12-03 05:55:58 1701582958 1014.5000 2023-12-03 05:54:58 1701582898 1014.4000 2023-12-03 05:53:59 1701582839 1014.5000 2023-12-03 05:52:58 1701582778 1014.5000 2023-12-03 05:51:58 1701582718 1014.5000 2023-12-03 05:50:58 1701582658 1014.5000 2023-12-03 05:49:59 1701582599 1014.4000 2023-12-03 05:48:58 1701582538 1014.4000 2023-12-03 05:47:58 1701582478 1014.4000 2023-12-03 05:46:58 1701582418 1014.4000 2023-12-03 05:45:58 1701582358 1014.4000 2023-12-03 05:44:59 1701582299 1014.4000 2023-12-03 05:43:58 1701582238 1014.3000 2023-12-03 05:42:58 1701582178 1014.4000 2023-12-03 05:41:58 1701582118 1014.4000 2023-12-03 05:40:58 1701582058 1014.3000 2023-12-03 05:39:59 1701581999 1014.3000 2023-12-03 05:38:58 1701581938 1014.3000 2023-12-03 05:37:58 1701581878 1014.3000 2023-12-03 05:36:58 1701581818 1014.2000 2023-12-03 05:34:58 1701581698 1014.2000 2023-12-03 05:34:58 1701581698 1014.2000 2023-12-03 05:33:58 1701581638 1014.1000 2023-12-03 05:32:59 1701581579 1014.2000 2023-12-03 05:31:58 1701581518 1014.2000 2023-12-03 05:30:58 1701581458 1014.2000 2023-12-03 05:29:58 1701581398 1014.1000 2023-12-03 05:28:58 1701581338 1014.0000 2023-12-03 05:27:59 1701581279 1014.1000 2023-12-03 05:26:58 1701581218 1014.0000 2023-12-03 05:25:58 1701581158 1014.1000 2023-12-03 05:24:58 1701581098 1014.1000 2023-12-03 05:23:58 1701581038 1014.0000 2023-12-03 05:22:59 1701580979 1014.0000 2023-12-03 05:21:58 1701580918 1014.0000 2023-12-03 05:20:58 1701580858 1014.0000 2023-12-03 05:19:58 1701580798 1013.9000 2023-12-03 05:18:58 1701580738 1013.9000 2023-12-03 05:17:59 1701580679 1013.9000 2023-12-03 05:16:58 1701580618 1013.9000 2023-12-03 05:15:58 1701580558 1013.8000 2023-12-03 05:14:58 1701580498 1013.7000 2023-12-03 05:13:59 1701580439 1013.8000 2023-12-03 05:12:58 1701580378 1013.7000 2023-12-03 05:11:58 1701580318 1013.7000 2023-12-03 05:10:58 1701580258 1013.7000 2023-12-03 05:09:58 1701580198 1013.7000 2023-12-03 05:08:59 1701580139 1013.7000 2023-12-03 05:07:58 1701580078 1013.7000 2023-12-03 05:06:58 1701580018 1013.7000 2023-12-03 05:05:58 1701579958 1013.7000 2023-12-03 05:04:58 1701579898 1013.6000 2023-12-03 05:03:59 1701579839 1013.6000 2023-12-03 05:02:58 1701579778 1013.6000 2023-12-03 05:01:58 1701579718 1013.6000 2023-12-03 05:00:58 1701579658 1013.6000 2023-12-03 04:59:59 1701579599 1013.6000 2023-12-03 04:58:58 1701579538 1013.5000 2023-12-03 04:57:58 1701579478 1013.5000 2023-12-03 04:56:58 1701579418 1013.4000 2023-12-03 04:55:58 1701579358 1013.4000 2023-12-03 04:54:59 1701579299 1013.4000 2023-12-03 04:53:58 1701579238 1013.3000 2023-12-03 04:52:58 1701579178 1013.3000 2023-12-03 04:51:58 1701579118 1013.3000 2023-12-03 04:50:58 1701579058 1013.3000 2023-12-03 04:49:59 1701578999 1013.3000 2023-12-03 04:48:58 1701578938 1013.3000 2023-12-03 04:47:58 1701578878 1013.3000 2023-12-03 04:46:58 1701578818 1013.2000 2023-12-03 04:45:59 1701578759 1013.2000 2023-12-03 04:44:58 1701578698 1013.3000 2023-12-03 04:43:58 1701578638 1013.2000 2023-12-03 04:42:58 1701578578 1013.2000 2023-12-03 04:41:58 1701578518 1013.2000 2023-12-03 04:40:59 1701578459 1013.1000 2023-12-03 04:39:58 1701578398 1013.1000 2023-12-03 04:38:58 1701578338 1013.2000 2023-12-03 04:37:58 1701578278 1013.1000 2023-12-03 04:36:58 1701578218 1013.1000 2023-12-03 04:35:59 1701578159 1013.1000 2023-12-03 04:34:58 1701578098 1013.1000 2023-12-03 04:33:58 1701578038 1013.1000 2023-12-03 04:32:58 1701577978 1013.1000 2023-12-03 04:31:58 1701577918 1013.1000 2023-12-03 04:30:59 1701577859 1013.1000 2023-12-03 04:29:58 1701577798 1013.0000 2023-12-03 04:28:58 1701577738 1013.0000 2023-12-03 04:27:58 1701577678 1013.0000 2023-12-03 04:26:59 1701577619 1013.0000 2023-12-03 04:25:58 1701577558 1013.0000 2023-12-03 04:24:58 1701577498 1012.9000 2023-12-03 04:23:58 1701577438 1012.9000 2023-12-03 04:22:58 1701577378 1012.8000 2023-12-03 04:21:59 1701577319 1012.9000 2023-12-03 04:20:58 1701577258 1012.9000 2023-12-03 04:19:58 1701577198 1012.9000 2023-12-03 04:18:58 1701577138 1012.8000 2023-12-03 04:17:58 1701577078 1012.9000 2023-12-03 04:16:59 1701577019 1012.9000 2023-12-03 04:15:58 1701576958 1012.8000 2023-12-03 04:14:58 1701576898 1012.8000 2023-12-03 04:13:58 1701576838 1012.8000 2023-12-03 04:12:59 1701576779 1012.8000 2023-12-03 04:11:58 1701576718 1012.8000 2023-12-03 04:10:58 1701576658 1012.8000 2023-12-03 04:09:58 1701576598 1012.7000 2023-12-03 04:08:58 1701576538 1012.7000 2023-12-03 04:07:59 1701576479 1012.8000 2023-12-03 04:06:58 1701576418 1012.8000 2023-12-03 04:05:58 1701576358 1012.7000 2023-12-03 04:04:58 1701576298 1012.7000 2023-12-03 04:03:58 1701576238 1012.6000 2023-12-03 04:02:59 1701576179 1012.7000 2023-12-03 04:01:58 1701576118 1012.6000 2023-12-03 04:00:58 1701576058 1012.6000 2023-12-03 03:59:58 1701575998 1012.6000 2023-12-03 03:58:59 1701575939 1012.6000 2023-12-03 03:57:58 1701575878 1012.6000 2023-12-03 03:56:58 1701575818 1012.6000 2023-12-03 03:55:58 1701575758 1012.6000 2023-12-03 03:54:58 1701575698 1012.5000 2023-12-03 03:53:59 1701575639 1012.5000 2023-12-03 03:52:58 1701575578 1012.5000 2023-12-03 03:51:58 1701575518 1012.6000 2023-12-03 03:50:58 1701575458 1012.5000 2023-12-03 03:49:58 1701575398 1012.5000 2023-12-03 03:48:59 1701575339 1012.5000 2023-12-03 03:47:58 1701575278 1012.5000 2023-12-03 03:46:58 1701575218 1012.4000 2023-12-03 03:45:58 1701575158 1012.3000 2023-12-03 03:44:59 1701575099 1012.4000 2023-12-03 03:43:58 1701575038 1012.4000 2023-12-03 03:42:58 1701574978 1012.3000 2023-12-03 03:41:58 1701574918 1012.4000 2023-12-03 03:40:58 1701574858 1012.3000 2023-12-03 03:39:59 1701574799 1012.3000 2023-12-03 03:38:58 1701574738 1012.3000 2023-12-03 03:37:58 1701574678 1012.3000 2023-12-03 03:36:58 1701574618 1012.2000 2023-12-03 03:35:58 1701574558 1012.2000 2023-12-03 03:34:59 1701574499 1012.2000 2023-12-03 03:33:58 1701574438 1012.2000 2023-12-03 03:32:58 1701574378 1012.2000 2023-12-03 03:31:58 1701574318 1012.2000 2023-12-03 03:30:59 1701574259 1012.2000 2023-12-03 03:29:58 1701574198 1012.2000 2023-12-03 03:28:58 1701574138 1012.1000 2023-12-03 03:27:58 1701574078 1012.1000 2023-12-03 03:26:58 1701574018 1012.1000 2023-12-03 03:25:59 1701573959 1012.2000 2023-12-03 03:24:58 1701573898 1012.1000 2023-12-03 03:23:58 1701573838 1012.1000 2023-12-03 03:22:58 1701573778 1012.1000 2023-12-03 03:21:58 1701573718 1012.1000 2023-12-03 03:20:59 1701573659 1012.1000 2023-12-03 03:19:58 1701573598 1012.1000 2023-12-03 03:18:58 1701573538 1012.0000 2023-12-03 03:17:58 1701573478 1012.1000 2023-12-03 03:16:59 1701573419 1012.0000 2023-12-03 03:15:58 1701573358 1012.0000 2023-12-03 03:14:58 1701573298 1012.0000 2023-12-03 03:13:58 1701573238 1012.0000 2023-12-03 03:12:58 1701573178 1012.0000 2023-12-03 03:11:59 1701573119 1012.0000 2023-12-03 03:10:58 1701573058 1011.9000 2023-12-03 03:09:58 1701572998 1012.0000 2023-12-03 03:08:58 1701572938 1011.9000 2023-12-03 03:07:58 1701572878 1011.9000 2023-12-03 03:06:59 1701572819 1011.9000 2023-12-03 03:05:58 1701572758 1011.9000 2023-12-03 03:04:58 1701572698 1011.8000 2023-12-03 03:03:58 1701572638 1011.8000 2023-12-03 03:02:58 1701572578 1011.8000 2023-12-03 03:01:59 1701572519 1011.8000 2023-12-03 03:00:58 1701572458 1011.8000 2023-12-03 02:59:58 1701572398 1011.8000 2023-12-03 02:58:58 1701572338 1011.8000 2023-12-03 02:57:59 1701572279 1011.8000 2023-12-03 02:56:58 1701572218 1011.8000 2023-12-03 02:55:58 1701572158 1011.7000 2023-12-03 02:54:58 1701572098 1011.7000 2023-12-03 02:53:58 1701572038 1011.7000 2023-12-03 02:52:59 1701571979 1011.7000 2023-12-03 02:51:58 1701571918 1011.7000 2023-12-03 02:50:58 1701571858 1011.6000 2023-12-03 02:49:58 1701571798 1011.6000 2023-12-03 02:48:58 1701571738 1011.6000 2023-12-03 02:47:59 1701571679 1011.6000 2023-12-03 02:46:58 1701571618 1011.5000 2023-12-03 02:45:58 1701571558 1011.5000 2023-12-03 02:44:58 1701571498 1011.4000 2023-12-03 02:43:59 1701571439 1011.4000 2023-12-03 02:42:58 1701571378 1011.4000 2023-12-03 02:41:58 1701571318 1011.5000 2023-12-03 02:40:58 1701571258 1011.4000 2023-12-03 02:39:58 1701571198 1011.3000 2023-12-03 02:38:59 1701571139 1011.4000 2023-12-03 02:37:58 1701571078 1011.5000 2023-12-03 02:36:58 1701571018 1011.3000 2023-12-03 02:35:58 1701570958 1011.3000 2023-12-03 02:34:58 1701570898 1011.2000 2023-12-03 02:33:59 1701570839 1011.3000 2023-12-03 02:32:58 1701570778 1011.3000 2023-12-03 02:31:58 1701570718 1011.2000 2023-12-03 02:30:58 1701570658 1011.2000 2023-12-03 02:29:58 1701570598 1011.2000 2023-12-03 02:28:59 1701570539 1011.1000 2023-12-03 02:27:58 1701570478 1011.1000 2023-12-03 02:26:58 1701570418 1011.1000 2023-12-03 02:25:58 1701570358 1011.1000 2023-12-03 02:24:59 1701570299 1011.1000 2023-12-03 02:23:58 1701570238 1011.0000 2023-12-03 02:22:58 1701570178 1011.1000 2023-12-03 02:21:58 1701570118 1011.1000 2023-12-03 02:20:58 1701570058 1011.1000 2023-12-03 02:19:59 1701569999 1011.1000 2023-12-03 02:18:58 1701569938 1011.2000 2023-12-03 02:17:58 1701569878 1011.0000 2023-12-03 02:16:58 1701569818 1011.1000 2023-12-03 02:15:58 1701569758 1011.0000 2023-12-03 02:14:59 1701569699 1011.0000 2023-12-03 02:13:58 1701569638 1011.1000 2023-12-03 02:12:58 1701569578 1011.0000 2023-12-03 02:11:58 1701569518 1011.0000 2023-12-03 02:10:59 1701569459 1011.0000 2023-12-03 02:09:58 1701569398 1010.9000 2023-12-03 02:08:58 1701569338 1010.9000 2023-12-03 02:07:58 1701569278 1010.9000 2023-12-03 02:06:58 1701569218 1010.9000 2023-12-03 02:05:59 1701569159 1010.9000 2023-12-03 02:04:58 1701569098 1010.9000 2023-12-03 02:03:58 1701569038 1010.8000 2023-12-03 02:02:58 1701568978 1010.9000 2023-12-03 02:01:58 1701568918 1010.8000 2023-12-03 02:00:59 1701568859 1010.8000 2023-12-03 01:59:58 1701568798 1010.8000 2023-12-03 01:58:58 1701568738 1010.7000 2023-12-03 01:57:58 1701568678 1010.7000 2023-12-03 01:56:59 1701568619 1010.7000 2023-12-03 01:55:58 1701568558 1010.7000 2023-12-03 01:54:58 1701568498 1010.7000 2023-12-03 01:53:58 1701568438 1010.6000 2023-12-03 01:52:58 1701568378 1010.5000 2023-12-03 01:51:59 1701568319 1010.5000 2023-12-03 01:50:58 1701568258 1010.5000 2023-12-03 01:49:58 1701568198 1010.5000 2023-12-03 01:48:58 1701568138 1010.4000 2023-12-03 01:47:58 1701568078 1010.5000 2023-12-03 01:46:59 1701568019 1010.5000 2023-12-03 01:45:58 1701567958 1010.5000 2023-12-03 01:44:58 1701567898 1010.4000 2023-12-03 01:43:58 1701567838 1010.4000 2023-12-03 01:42:58 1701567778 1010.4000 2023-12-03 01:41:59 1701567719 1010.4000 2023-12-03 01:40:58 1701567658 1010.4000 2023-12-03 01:39:58 1701567598 1010.4000 2023-12-03 01:38:58 1701567538 1010.4000 2023-12-03 01:37:59 1701567479 1010.4000 2023-12-03 01:36:58 1701567418 1010.4000 2023-12-03 01:35:58 1701567358 1010.4000 2023-12-03 01:34:58 1701567298 1010.4000 2023-12-03 01:33:58 1701567238 1010.2000 2023-12-03 01:32:59 1701567179 1010.3000 2023-12-03 01:31:58 1701567118 1010.2000 2023-12-03 01:30:58 1701567058 1010.2000 2023-12-03 01:29:58 1701566998 1010.2000 2023-12-03 01:28:58 1701566938 1010.2000 2023-12-03 01:27:59 1701566879 1010.2000 2023-12-03 01:26:58 1701566818 1010.1000 2023-12-03 01:25:58 1701566758 1010.0000 2023-12-03 01:24:58 1701566698 1010.0000 2023-12-03 01:23:58 1701566638 1009.9000 2023-12-03 01:22:59 1701566579 1010.0000 2023-12-03 01:21:58 1701566518 1009.9000 2023-12-03 01:20:58 1701566458 1010.0000 2023-12-03 01:19:58 1701566398 1009.9000 2023-12-03 01:18:59 1701566339 1009.9000 2023-12-03 01:17:58 1701566278 1009.9000 2023-12-03 01:16:58 1701566218 1010.0000 2023-12-03 01:15:58 1701566158 1009.8000 2023-12-03 01:14:58 1701566098 1009.8000 2023-12-03 01:13:59 1701566039 1009.9000 2023-12-03 01:12:58 1701565978 1009.8000 2023-12-03 01:11:58 1701565918 1009.8000 2023-12-03 01:10:58 1701565858 1009.8000 2023-12-03 01:09:58 1701565798 1009.8000 2023-12-03 01:08:59 1701565739 1009.8000 2023-12-03 01:07:58 1701565678 1009.8000 2023-12-03 01:06:58 1701565618 1009.7000 2023-12-03 01:05:58 1701565558 1009.7000 2023-12-03 01:04:58 1701565498 1009.7000 2023-12-03 01:03:59 1701565439 1009.6000 2023-12-03 01:02:58 1701565378 1009.5000 2023-12-03 01:01:58 1701565318 1009.5000 2023-12-03 01:00:58 1701565258 1009.5000 2023-12-03 00:59:59 1701565199 1009.5000 2023-12-03 00:58:58 1701565138 1009.4000 2023-12-03 00:57:58 1701565078 1009.4000 2023-12-03 00:56:58 1701565018 1009.4000 2023-12-03 00:55:58 1701564958 1009.3000 2023-12-03 00:54:59 1701564899 1009.3000 2023-12-03 00:53:58 1701564838 1009.3000 2023-12-03 00:52:58 1701564778 1009.2000 2023-12-03 00:51:58 1701564718 1009.3000 2023-12-03 00:50:58 1701564658 1009.2000 2023-12-03 00:49:59 1701564599 1009.2000 2023-12-03 00:48:58 1701564538 1009.2000 2023-12-03 00:47:58 1701564478 1009.3000 2023-12-03 00:46:58 1701564418 1009.2000 2023-12-03 00:45:58 1701564358 1009.2000 2023-12-03 00:44:59 1701564299 1009.2000 2023-12-03 00:43:58 1701564238 1009.2000 2023-12-03 00:42:58 1701564178 1009.2000 2023-12-03 00:41:58 1701564118 1009.1000 2023-12-03 00:40:59 1701564059 1009.1000 2023-12-03 00:39:58 1701563998 1009.0000 2023-12-03 00:38:58 1701563938 1009.1000 2023-12-03 00:37:58 1701563878 1008.9000 2023-12-03 00:36:58 1701563818 1008.9000 2023-12-03 00:35:59 1701563759 1008.9000 2023-12-03 00:34:58 1701563698 1008.9000 2023-12-03 00:33:58 1701563638 1008.9000 2023-12-03 00:32:58 1701563578 1008.9000 2023-12-03 00:31:58 1701563518 1008.9000 2023-12-03 00:30:58 1701563458 1008.9000 2023-12-03 00:29:58 1701563398 1008.8000 2023-12-03 00:28:58 1701563338 1008.8000 2023-12-03 00:27:58 1701563278 1008.8000 2023-12-03 00:26:59 1701563219 1008.7000 2023-12-03 00:25:58 1701563158 1008.7000 2023-12-03 00:24:58 1701563098 1008.7000 2023-12-03 00:23:58 1701563038 1008.7000 2023-12-03 00:22:58 1701562978 1008.6000 2023-12-03 00:21:59 1701562919 1008.7000 2023-12-03 00:20:58 1701562858 1008.6000 2023-12-03 00:19:58 1701562798 1008.7000 2023-12-03 00:18:58 1701562738 1008.6000 2023-12-03 00:17:58 1701562678 1008.6000 2023-12-03 00:16:59 1701562619 1008.7000 2023-12-03 00:15:58 1701562558 1008.6000 2023-12-03 00:14:58 1701562498 1008.6000 2023-12-03 00:13:58 1701562438 1008.5000 2023-12-03 00:12:59 1701562379 1008.5000 2023-12-03 00:11:58 1701562318 1008.6000 2023-12-03 00:10:58 1701562258 1008.5000 2023-12-03 00:09:58 1701562198 1008.6000 2023-12-03 00:08:58 1701562138 1008.5000 2023-12-03 00:07:59 1701562079 1008.5000 2023-12-03 00:06:58 1701562018 1008.5000 2023-12-03 00:05:58 1701561958 1008.5000 2023-12-03 00:04:58 1701561898 1008.4000 2023-12-03 00:03:58 1701561838 1008.4000 2023-12-03 00:02:59 1701561779 1008.4000 2023-12-03 00:01:58 1701561718 1008.4000 2023-12-03 00:00:58 1701561658 1008.4000