#Date Unixtime Value #------------------------------------------------- 2023-12-02 23:59:58 1701561598 1008.4000 2023-12-02 23:58:59 1701561539 1008.3000 2023-12-02 23:57:58 1701561478 1008.4000 2023-12-02 23:56:58 1701561418 1008.4000 2023-12-02 23:55:58 1701561358 1008.4000 2023-12-02 23:54:58 1701561298 1008.3000 2023-12-02 23:53:59 1701561239 1008.3000 2023-12-02 23:52:58 1701561178 1008.4000 2023-12-02 23:51:58 1701561118 1008.4000 2023-12-02 23:50:58 1701561058 1008.3000 2023-12-02 23:49:59 1701560999 1008.3000 2023-12-02 23:48:58 1701560938 1008.3000 2023-12-02 23:47:58 1701560878 1008.3000 2023-12-02 23:46:58 1701560818 1008.2000 2023-12-02 23:45:58 1701560758 1008.2000 2023-12-02 23:44:59 1701560699 1008.2000 2023-12-02 23:43:58 1701560638 1008.2000 2023-12-02 23:42:58 1701560578 1008.3000 2023-12-02 23:41:58 1701560518 1008.2000 2023-12-02 23:40:58 1701560458 1008.2000 2023-12-02 23:39:59 1701560399 1008.1000 2023-12-02 23:38:58 1701560338 1008.1000 2023-12-02 23:37:58 1701560278 1008.1000 2023-12-02 23:36:58 1701560218 1008.0000 2023-12-02 23:35:59 1701560159 1008.0000 2023-12-02 23:34:58 1701560098 1008.0000 2023-12-02 23:33:58 1701560038 1008.1000 2023-12-02 23:32:58 1701559978 1008.0000 2023-12-02 23:31:58 1701559918 1008.1000 2023-12-02 23:30:59 1701559859 1008.0000 2023-12-02 23:29:58 1701559798 1008.0000 2023-12-02 23:28:58 1701559738 1008.0000 2023-12-02 23:27:58 1701559678 1007.9000 2023-12-02 23:26:58 1701559618 1007.9000 2023-12-02 23:25:59 1701559559 1007.9000 2023-12-02 23:24:58 1701559498 1007.9000 2023-12-02 23:23:58 1701559438 1007.8000 2023-12-02 23:22:58 1701559378 1007.8000 2023-12-02 23:21:58 1701559318 1007.7000 2023-12-02 23:20:59 1701559259 1007.7000 2023-12-02 23:19:58 1701559198 1007.7000 2023-12-02 23:18:58 1701559138 1007.7000 2023-12-02 23:17:58 1701559078 1007.6000 2023-12-02 23:16:58 1701559018 1007.6000 2023-12-02 23:15:59 1701558959 1007.6000 2023-12-02 23:14:58 1701558898 1007.6000 2023-12-02 23:13:58 1701558838 1007.6000 2023-12-02 23:12:58 1701558778 1007.5000 2023-12-02 23:11:59 1701558719 1007.5000 2023-12-02 23:10:58 1701558658 1007.5000 2023-12-02 23:09:58 1701558598 1007.4000 2023-12-02 23:08:58 1701558538 1007.4000 2023-12-02 23:07:58 1701558478 1007.4000 2023-12-02 23:06:59 1701558419 1007.4000 2023-12-02 23:05:58 1701558358 1007.4000 2023-12-02 23:04:58 1701558298 1007.3000 2023-12-02 23:03:58 1701558238 1007.3000 2023-12-02 23:02:58 1701558178 1007.3000 2023-12-02 23:01:59 1701558119 1007.2000 2023-12-02 23:00:58 1701558058 1007.2000 2023-12-02 22:59:58 1701557998 1007.2000 2023-12-02 22:58:58 1701557938 1007.2000 2023-12-02 22:57:58 1701557878 1007.2000 2023-12-02 22:56:59 1701557819 1007.2000 2023-12-02 22:55:58 1701557758 1007.1000 2023-12-02 22:54:58 1701557698 1007.1000 2023-12-02 22:53:58 1701557638 1007.1000 2023-12-02 22:52:59 1701557579 1007.1000 2023-12-02 22:51:58 1701557518 1007.1000 2023-12-02 22:50:58 1701557458 1007.1000 2023-12-02 22:49:58 1701557398 1007.0000 2023-12-02 22:48:58 1701557338 1007.1000 2023-12-02 22:47:59 1701557279 1007.0000 2023-12-02 22:46:58 1701557218 1007.0000 2023-12-02 22:45:58 1701557158 1007.0000 2023-12-02 22:44:58 1701557098 1007.0000 2023-12-02 22:43:58 1701557038 1007.0000 2023-12-02 22:42:59 1701556979 1006.9000 2023-12-02 22:41:58 1701556918 1007.0000 2023-12-02 22:40:58 1701556858 1006.9000 2023-12-02 22:39:58 1701556798 1006.9000 2023-12-02 22:38:58 1701556738 1006.8000 2023-12-02 22:37:58 1701556678 1006.8000 2023-12-02 22:36:58 1701556618 1006.8000 2023-12-02 22:35:58 1701556558 1006.8000 2023-12-02 22:34:58 1701556498 1006.7000 2023-12-02 22:33:59 1701556439 1006.6000 2023-12-02 22:32:58 1701556378 1006.7000 2023-12-02 22:31:58 1701556318 1006.6000 2023-12-02 22:30:58 1701556258 1006.5000 2023-12-02 22:29:58 1701556198 1006.5000 2023-12-02 22:28:59 1701556139 1006.5000 2023-12-02 22:27:58 1701556078 1006.4000 2023-12-02 22:26:58 1701556018 1006.5000 2023-12-02 22:25:58 1701555958 1006.5000 2023-12-02 22:24:58 1701555898 1006.4000 2023-12-02 22:23:59 1701555839 1006.4000 2023-12-02 22:22:58 1701555778 1006.4000 2023-12-02 22:21:58 1701555718 1006.4000 2023-12-02 22:20:58 1701555658 1006.4000 2023-12-02 22:19:59 1701555599 1006.3000 2023-12-02 22:18:58 1701555538 1006.4000 2023-12-02 22:17:58 1701555478 1006.4000 2023-12-02 22:16:58 1701555418 1006.3000 2023-12-02 22:15:58 1701555358 1006.3000 2023-12-02 22:14:59 1701555299 1006.4000 2023-12-02 22:13:58 1701555238 1006.3000 2023-12-02 22:12:58 1701555178 1006.3000 2023-12-02 22:11:58 1701555118 1006.3000 2023-12-02 22:10:58 1701555058 1006.3000 2023-12-02 22:09:59 1701554999 1006.3000 2023-12-02 22:08:58 1701554938 1006.2000 2023-12-02 22:07:58 1701554878 1006.2000 2023-12-02 22:06:58 1701554818 1006.1000 2023-12-02 22:05:58 1701554758 1006.1000 2023-12-02 22:04:59 1701554699 1006.1000 2023-12-02 22:03:58 1701554638 1006.1000 2023-12-02 22:02:58 1701554578 1006.1000 2023-12-02 22:01:58 1701554518 1006.1000 2023-12-02 22:00:59 1701554459 1006.0000 2023-12-02 21:59:58 1701554398 1006.1000 2023-12-02 21:58:58 1701554338 1006.0000 2023-12-02 21:57:58 1701554278 1006.0000 2023-12-02 21:56:58 1701554218 1005.9000 2023-12-02 21:55:59 1701554159 1006.0000 2023-12-02 21:54:58 1701554098 1005.9000 2023-12-02 21:53:58 1701554038 1005.9000 2023-12-02 21:52:58 1701553978 1005.9000 2023-12-02 21:51:58 1701553918 1005.9000 2023-12-02 21:50:59 1701553859 1005.9000 2023-12-02 21:49:58 1701553798 1005.9000 2023-12-02 21:48:58 1701553738 1005.8000 2023-12-02 21:47:58 1701553678 1005.9000 2023-12-02 21:46:58 1701553618 1005.8000 2023-12-02 21:45:59 1701553559 1005.9000 2023-12-02 21:44:58 1701553498 1005.8000 2023-12-02 21:43:58 1701553438 1005.8000 2023-12-02 21:42:58 1701553378 1005.8000 2023-12-02 21:41:59 1701553319 1005.8000 2023-12-02 21:40:58 1701553258 1005.8000 2023-12-02 21:39:58 1701553198 1005.8000 2023-12-02 21:38:58 1701553138 1005.7000 2023-12-02 21:37:58 1701553078 1005.7000 2023-12-02 21:36:59 1701553019 1005.7000 2023-12-02 21:35:58 1701552958 1005.7000 2023-12-02 21:34:58 1701552898 1005.6000 2023-12-02 21:33:58 1701552838 1005.6000 2023-12-02 21:32:58 1701552778 1005.5000 2023-12-02 21:31:59 1701552719 1005.5000 2023-12-02 21:30:58 1701552658 1005.4000 2023-12-02 21:29:58 1701552598 1005.3000 2023-12-02 21:28:58 1701552538 1005.3000 2023-12-02 21:27:58 1701552478 1005.3000 2023-12-02 21:26:59 1701552419 1005.3000 2023-12-02 21:25:58 1701552358 1005.2000 2023-12-02 21:24:58 1701552298 1005.2000 2023-12-02 21:23:58 1701552238 1005.1000 2023-12-02 21:22:59 1701552179 1005.1000 2023-12-02 21:21:58 1701552118 1005.1000 2023-12-02 21:20:58 1701552058 1005.1000 2023-12-02 21:19:58 1701551998 1005.0000 2023-12-02 21:18:58 1701551938 1005.0000 2023-12-02 21:17:59 1701551879 1005.0000 2023-12-02 21:16:58 1701551818 1005.0000 2023-12-02 21:15:58 1701551758 1005.0000 2023-12-02 21:14:58 1701551698 1004.9000 2023-12-02 21:13:58 1701551638 1004.9000 2023-12-02 21:12:59 1701551579 1004.9000 2023-12-02 21:11:58 1701551518 1004.9000 2023-12-02 21:10:58 1701551458 1004.8000 2023-12-02 21:09:58 1701551398 1004.8000 2023-12-02 21:08:58 1701551338 1004.8000 2023-12-02 21:07:59 1701551279 1004.8000 2023-12-02 21:06:58 1701551218 1004.7000 2023-12-02 21:05:58 1701551158 1004.8000 2023-12-02 21:04:58 1701551098 1004.7000 2023-12-02 21:03:59 1701551039 1004.7000 2023-12-02 21:02:58 1701550978 1004.7000 2023-12-02 21:01:58 1701550918 1004.6000 2023-12-02 21:00:58 1701550858 1004.6000 2023-12-02 20:59:58 1701550798 1004.5000 2023-12-02 20:58:59 1701550739 1004.6000 2023-12-02 20:57:58 1701550678 1004.5000 2023-12-02 20:55:58 1701550558 1004.5000 2023-12-02 20:55:58 1701550558 1004.5000 2023-12-02 20:54:59 1701550499 1004.5000 2023-12-02 20:53:58 1701550438 1004.4000 2023-12-02 20:52:58 1701550378 1004.4000 2023-12-02 20:51:58 1701550318 1004.4000 2023-12-02 20:50:59 1701550259 1004.4000 2023-12-02 20:49:58 1701550198 1004.3000 2023-12-02 20:48:58 1701550138 1004.3000 2023-12-02 20:47:58 1701550078 1004.2000 2023-12-02 20:46:58 1701550018 1004.2000 2023-12-02 20:45:59 1701549959 1004.1000 2023-12-02 20:44:58 1701549898 1004.1000 2023-12-02 20:43:58 1701549838 1004.1000 2023-12-02 20:42:58 1701549778 1004.0000 2023-12-02 20:41:58 1701549718 1004.0000 2023-12-02 20:40:59 1701549659 1004.0000 2023-12-02 20:39:58 1701549598 1004.1000 2023-12-02 20:38:58 1701549538 1004.0000 2023-12-02 20:37:58 1701549478 1004.1000 2023-12-02 20:36:58 1701549418 1004.1000 2023-12-02 20:35:59 1701549359 1004.1000 2023-12-02 20:34:58 1701549298 1004.1000 2023-12-02 20:33:58 1701549238 1004.1000 2023-12-02 20:32:58 1701549178 1004.1000 2023-12-02 20:31:59 1701549119 1004.0000 2023-12-02 20:30:58 1701549058 1004.1000 2023-12-02 20:29:58 1701548998 1004.0000 2023-12-02 20:28:58 1701548938 1004.0000 2023-12-02 20:27:58 1701548878 1004.1000 2023-12-02 20:26:59 1701548819 1004.0000 2023-12-02 20:25:58 1701548758 1003.9000 2023-12-02 20:24:58 1701548698 1003.9000 2023-12-02 20:23:58 1701548638 1003.9000 2023-12-02 20:22:58 1701548578 1003.9000 2023-12-02 20:21:59 1701548519 1003.8000 2023-12-02 20:20:58 1701548458 1003.8000 2023-12-02 20:19:58 1701548398 1003.8000 2023-12-02 20:18:58 1701548338 1003.7000 2023-12-02 20:17:58 1701548278 1003.7000 2023-12-02 20:16:59 1701548219 1003.7000 2023-12-02 20:15:58 1701548158 1003.7000 2023-12-02 20:14:58 1701548098 1003.6000 2023-12-02 20:13:58 1701548038 1003.6000 2023-12-02 20:12:59 1701547979 1003.6000 2023-12-02 20:11:58 1701547918 1003.5000 2023-12-02 20:10:58 1701547858 1003.5000 2023-12-02 20:09:58 1701547798 1003.5000 2023-12-02 20:08:58 1701547738 1003.4000 2023-12-02 20:07:59 1701547679 1003.4000 2023-12-02 20:06:58 1701547618 1003.4000 2023-12-02 20:05:58 1701547558 1003.4000 2023-12-02 20:04:58 1701547498 1003.4000 2023-12-02 20:03:58 1701547438 1003.3000 2023-12-02 20:02:59 1701547379 1003.4000 2023-12-02 20:01:58 1701547318 1003.3000 2023-12-02 20:00:58 1701547258 1003.3000 2023-12-02 19:59:58 1701547198 1003.3000 2023-12-02 19:58:58 1701547138 1003.2000 2023-12-02 19:57:59 1701547079 1003.2000 2023-12-02 19:56:58 1701547018 1003.3000 2023-12-02 19:55:58 1701546958 1003.2000 2023-12-02 19:54:58 1701546898 1003.1000 2023-12-02 19:53:59 1701546839 1003.2000 2023-12-02 19:52:58 1701546778 1003.2000 2023-12-02 19:51:58 1701546718 1003.1000 2023-12-02 19:50:58 1701546658 1003.1000 2023-12-02 19:49:58 1701546598 1003.1000 2023-12-02 19:48:59 1701546539 1003.1000 2023-12-02 19:47:58 1701546478 1003.0000 2023-12-02 19:46:58 1701546418 1003.0000 2023-12-02 19:45:58 1701546358 1003.0000 2023-12-02 19:44:58 1701546298 1003.0000 2023-12-02 19:43:59 1701546239 1003.0000 2023-12-02 19:42:58 1701546178 1003.0000 2023-12-02 19:41:58 1701546118 1003.0000 2023-12-02 19:40:58 1701546058 1002.9000 2023-12-02 19:39:59 1701545999 1002.9000 2023-12-02 19:38:58 1701545938 1002.8000 2023-12-02 19:37:58 1701545878 1002.9000 2023-12-02 19:36:58 1701545818 1002.9000 2023-12-02 19:35:58 1701545758 1002.8000 2023-12-02 19:34:59 1701545699 1002.8000 2023-12-02 19:33:58 1701545638 1002.8000 2023-12-02 19:32:58 1701545578 1002.8000 2023-12-02 19:31:58 1701545518 1002.7000 2023-12-02 19:30:58 1701545458 1002.7000 2023-12-02 19:29:59 1701545399 1002.6000 2023-12-02 19:28:58 1701545338 1002.6000 2023-12-02 19:27:58 1701545278 1002.6000 2023-12-02 19:26:58 1701545218 1002.6000 2023-12-02 19:25:59 1701545159 1002.6000 2023-12-02 19:24:58 1701545098 1002.6000 2023-12-02 19:23:58 1701545038 1002.6000 2023-12-02 19:22:58 1701544978 1002.5000 2023-12-02 19:21:58 1701544918 1002.5000 2023-12-02 19:20:59 1701544859 1002.5000 2023-12-02 19:19:58 1701544798 1002.5000 2023-12-02 19:18:58 1701544738 1002.4000 2023-12-02 19:17:58 1701544678 1002.4000 2023-12-02 19:16:58 1701544618 1002.3000 2023-12-02 19:15:59 1701544559 1002.3000 2023-12-02 19:14:58 1701544498 1002.3000 2023-12-02 19:13:58 1701544438 1002.3000 2023-12-02 19:12:58 1701544378 1002.3000 2023-12-02 19:11:58 1701544318 1002.1000 2023-12-02 19:10:59 1701544259 1002.1000 2023-12-02 19:09:58 1701544198 1002.1000 2023-12-02 19:08:58 1701544138 1002.1000 2023-12-02 19:07:58 1701544078 1002.0000 2023-12-02 19:06:59 1701544019 1002.0000 2023-12-02 19:05:58 1701543958 1001.9000 2023-12-02 19:04:58 1701543898 1001.9000 2023-12-02 19:03:58 1701543838 1001.9000 2023-12-02 19:02:58 1701543778 1001.9000 2023-12-02 19:01:59 1701543719 1001.9000 2023-12-02 19:00:58 1701543658 1001.9000 2023-12-02 18:59:58 1701543598 1001.8000 2023-12-02 18:58:58 1701543538 1001.8000 2023-12-02 18:57:58 1701543478 1001.9000 2023-12-02 18:56:59 1701543419 1001.8000 2023-12-02 18:55:58 1701543358 1001.8000 2023-12-02 18:54:58 1701543298 1001.8000 2023-12-02 18:53:58 1701543238 1001.8000 2023-12-02 18:52:58 1701543178 1001.7000 2023-12-02 18:51:59 1701543119 1001.7000 2023-12-02 18:50:58 1701543058 1001.7000 2023-12-02 18:49:58 1701542998 1001.7000 2023-12-02 18:48:58 1701542938 1001.6000 2023-12-02 18:47:59 1701542879 1001.6000 2023-12-02 18:46:58 1701542818 1001.6000 2023-12-02 18:45:58 1701542758 1001.5000 2023-12-02 18:44:58 1701542698 1001.5000 2023-12-02 18:43:58 1701542638 1001.5000 2023-12-02 18:42:59 1701542579 1001.5000 2023-12-02 18:41:58 1701542518 1001.4000 2023-12-02 18:40:58 1701542458 1001.4000 2023-12-02 18:39:58 1701542398 1001.4000 2023-12-02 18:38:58 1701542338 1001.4000 2023-12-02 18:37:59 1701542279 1001.3000 2023-12-02 18:36:58 1701542218 1001.3000 2023-12-02 18:35:58 1701542158 1001.3000 2023-12-02 18:34:58 1701542098 1001.3000 2023-12-02 18:33:59 1701542039 1001.4000 2023-12-02 18:32:58 1701541978 1001.3000 2023-12-02 18:31:58 1701541918 1001.3000 2023-12-02 18:30:58 1701541858 1001.3000 2023-12-02 18:29:58 1701541798 1001.2000 2023-12-02 18:28:59 1701541739 1001.2000 2023-12-02 18:27:58 1701541678 1001.2000 2023-12-02 18:26:58 1701541618 1001.1000 2023-12-02 18:25:58 1701541558 1001.0000 2023-12-02 18:24:58 1701541498 1001.0000 2023-12-02 18:23:59 1701541439 1001.0000 2023-12-02 18:22:58 1701541378 1000.9000 2023-12-02 18:21:58 1701541318 1000.9000 2023-12-02 18:20:58 1701541258 1000.8000 2023-12-02 18:19:58 1701541198 1000.8000 2023-12-02 18:18:59 1701541139 1000.8000 2023-12-02 18:17:58 1701541078 1000.8000 2023-12-02 18:16:58 1701541018 1000.8000 2023-12-02 18:15:58 1701540958 1000.7000 2023-12-02 18:14:59 1701540899 1000.7000 2023-12-02 18:13:58 1701540838 1000.7000 2023-12-02 18:12:58 1701540778 1000.7000 2023-12-02 18:11:58 1701540718 1000.6000 2023-12-02 18:10:58 1701540658 1000.5000 2023-12-02 18:09:59 1701540599 1000.5000 2023-12-02 18:08:58 1701540538 1000.5000 2023-12-02 18:07:58 1701540478 1000.4000 2023-12-02 18:06:58 1701540418 1000.4000 2023-12-02 18:05:58 1701540358 1000.3000 2023-12-02 18:04:59 1701540299 1000.3000 2023-12-02 18:03:58 1701540238 1000.3000 2023-12-02 18:02:58 1701540178 1000.3000 2023-12-02 18:01:58 1701540118 1000.2000 2023-12-02 18:00:58 1701540058 1000.1000 2023-12-02 17:59:59 1701539999 1000.1000 2023-12-02 17:58:58 1701539938 1000.1000 2023-12-02 17:57:58 1701539878 1000.1000 2023-12-02 17:56:58 1701539818 1000.1000 2023-12-02 17:55:59 1701539759 1000.0000 2023-12-02 17:54:58 1701539698 1000.0000 2023-12-02 17:53:58 1701539638 1000.0000 2023-12-02 17:52:58 1701539578 999.9000 2023-12-02 17:51:58 1701539518 999.9000 2023-12-02 17:50:59 1701539459 999.9000 2023-12-02 17:49:58 1701539398 999.9000 2023-12-02 17:48:58 1701539338 999.8000 2023-12-02 17:47:58 1701539278 999.8000 2023-12-02 17:46:58 1701539218 999.8000 2023-12-02 17:45:59 1701539159 999.8000 2023-12-02 17:44:58 1701539098 999.8000 2023-12-02 17:43:58 1701539038 999.8000 2023-12-02 17:42:58 1701538978 999.7000 2023-12-02 17:41:58 1701538918 999.7000 2023-12-02 17:40:59 1701538859 999.7000 2023-12-02 17:39:58 1701538798 999.8000 2023-12-02 17:38:58 1701538738 999.8000 2023-12-02 17:37:58 1701538678 999.8000 2023-12-02 17:36:58 1701538618 999.8000 2023-12-02 17:35:59 1701538559 999.8000 2023-12-02 17:34:58 1701538498 999.8000 2023-12-02 17:33:58 1701538438 999.8000 2023-12-02 17:32:58 1701538378 999.8000 2023-12-02 17:31:59 1701538319 999.8000 2023-12-02 17:30:58 1701538258 999.9000 2023-12-02 17:29:58 1701538198 999.8000 2023-12-02 17:28:58 1701538138 999.8000 2023-12-02 17:27:58 1701538078 999.7000 2023-12-02 17:26:59 1701538019 999.7000 2023-12-02 17:25:58 1701537958 999.7000 2023-12-02 17:24:58 1701537898 999.8000 2023-12-02 17:23:58 1701537838 999.7000 2023-12-02 17:22:58 1701537778 999.7000 2023-12-02 17:21:59 1701537719 999.7000 2023-12-02 17:20:58 1701537658 999.7000 2023-12-02 17:19:58 1701537598 999.6000 2023-12-02 17:18:58 1701537538 999.6000 2023-12-02 17:17:58 1701537478 999.5000 2023-12-02 17:16:59 1701537419 999.5000 2023-12-02 17:15:58 1701537358 999.5000 2023-12-02 17:14:58 1701537298 999.5000 2023-12-02 17:13:58 1701537238 999.4000 2023-12-02 17:12:58 1701537178 999.3000 2023-12-02 17:11:59 1701537119 999.3000 2023-12-02 17:10:58 1701537058 999.3000 2023-12-02 17:09:58 1701536998 999.2000 2023-12-02 17:08:58 1701536938 999.2000 2023-12-02 17:07:59 1701536879 999.2000 2023-12-02 17:06:58 1701536818 999.2000 2023-12-02 17:05:58 1701536758 999.1000 2023-12-02 17:04:58 1701536698 999.1000 2023-12-02 17:03:58 1701536638 999.1000 2023-12-02 17:02:59 1701536579 999.1000 2023-12-02 17:01:58 1701536518 999.0000 2023-12-02 17:00:58 1701536458 999.0000 2023-12-02 16:59:58 1701536398 999.0000 2023-12-02 16:58:58 1701536338 998.9000 2023-12-02 16:57:59 1701536279 999.0000 2023-12-02 16:56:58 1701536218 998.9000 2023-12-02 16:55:58 1701536158 998.9000 2023-12-02 16:54:58 1701536098 998.9000 2023-12-02 16:53:59 1701536039 998.8000 2023-12-02 16:52:58 1701535978 998.8000 2023-12-02 16:51:58 1701535918 998.8000 2023-12-02 16:50:58 1701535858 998.7000 2023-12-02 16:49:58 1701535798 998.7000 2023-12-02 16:48:59 1701535739 998.7000 2023-12-02 16:47:58 1701535678 998.7000 2023-12-02 16:46:58 1701535618 998.6000 2023-12-02 16:45:58 1701535558 998.6000 2023-12-02 16:44:58 1701535498 998.5000 2023-12-02 16:43:59 1701535439 998.5000 2023-12-02 16:42:58 1701535378 998.5000 2023-12-02 16:41:58 1701535318 998.4000 2023-12-02 16:40:58 1701535258 998.4000 2023-12-02 16:39:59 1701535199 998.4000 2023-12-02 16:38:58 1701535138 998.3000 2023-12-02 16:37:58 1701535078 998.2000 2023-12-02 16:36:58 1701535018 998.2000 2023-12-02 16:35:58 1701534958 998.1000 2023-12-02 16:34:59 1701534899 998.1000 2023-12-02 16:33:58 1701534838 998.1000 2023-12-02 16:32:58 1701534778 998.1000 2023-12-02 16:31:58 1701534718 998.0000 2023-12-02 16:30:58 1701534658 997.9000 2023-12-02 16:29:59 1701534599 997.9000 2023-12-02 16:28:58 1701534538 997.9000 2023-12-02 16:27:58 1701534478 997.9000 2023-12-02 16:26:58 1701534418 997.9000 2023-12-02 16:25:58 1701534358 997.8000 2023-12-02 16:24:59 1701534299 997.8000 2023-12-02 16:23:58 1701534238 997.8000 2023-12-02 16:22:58 1701534178 997.8000 2023-12-02 16:21:58 1701534118 997.8000 2023-12-02 16:20:59 1701534059 997.8000 2023-12-02 16:19:58 1701533998 997.7000 2023-12-02 16:18:58 1701533938 997.7000 2023-12-02 16:17:58 1701533878 997.8000 2023-12-02 16:16:58 1701533818 997.8000 2023-12-02 16:15:59 1701533759 997.8000 2023-12-02 16:14:58 1701533698 997.9000 2023-12-02 16:13:58 1701533638 997.8000 2023-12-02 16:12:58 1701533578 997.9000 2023-12-02 16:11:58 1701533518 997.9000 2023-12-02 16:10:59 1701533459 997.8000 2023-12-02 16:09:58 1701533398 997.8000 2023-12-02 16:08:58 1701533338 997.8000 2023-12-02 16:07:58 1701533278 997.7000 2023-12-02 16:06:59 1701533219 997.6000 2023-12-02 16:05:58 1701533158 997.7000 2023-12-02 16:04:58 1701533098 997.6000 2023-12-02 16:03:58 1701533038 997.5000 2023-12-02 16:02:58 1701532978 997.5000 2023-12-02 16:01:59 1701532919 997.4000 2023-12-02 16:00:58 1701532858 997.4000 2023-12-02 15:59:58 1701532798 997.4000 2023-12-02 15:58:58 1701532738 997.3000 2023-12-02 15:57:58 1701532678 997.3000 2023-12-02 15:56:59 1701532619 997.2000 2023-12-02 15:55:58 1701532558 997.3000 2023-12-02 15:54:58 1701532498 997.2000 2023-12-02 15:53:58 1701532438 997.1000 2023-12-02 15:52:59 1701532379 997.2000 2023-12-02 15:51:58 1701532318 997.0000 2023-12-02 15:50:58 1701532258 997.0000 2023-12-02 15:49:58 1701532198 997.0000 2023-12-02 15:48:58 1701532138 996.9000 2023-12-02 15:47:59 1701532079 997.0000 2023-12-02 15:46:58 1701532018 997.0000 2023-12-02 15:45:58 1701531958 996.8000 2023-12-02 15:44:58 1701531898 996.8000 2023-12-02 15:43:58 1701531838 996.8000 2023-12-02 15:42:59 1701531779 996.7000 2023-12-02 15:41:58 1701531718 996.7000 2023-12-02 15:40:58 1701531658 996.7000 2023-12-02 15:39:58 1701531598 996.6000 2023-12-02 15:38:58 1701531538 996.5000 2023-12-02 15:37:59 1701531479 996.6000 2023-12-02 15:36:58 1701531418 996.6000 2023-12-02 15:35:58 1701531358 996.6000 2023-12-02 15:34:58 1701531298 996.5000 2023-12-02 15:33:59 1701531239 996.5000 2023-12-02 15:32:58 1701531178 996.5000 2023-12-02 15:31:58 1701531118 996.4000 2023-12-02 15:30:58 1701531058 996.4000 2023-12-02 15:29:58 1701530998 996.4000 2023-12-02 15:28:59 1701530939 996.4000 2023-12-02 15:27:58 1701530878 996.4000 2023-12-02 15:26:58 1701530818 996.4000 2023-12-02 15:25:58 1701530758 996.4000 2023-12-02 15:24:58 1701530698 996.4000 2023-12-02 15:23:59 1701530639 996.4000 2023-12-02 15:22:58 1701530578 996.3000 2023-12-02 15:21:58 1701530518 996.3000 2023-12-02 15:20:58 1701530458 996.3000 2023-12-02 15:19:58 1701530398 996.2000 2023-12-02 15:18:59 1701530339 996.1000 2023-12-02 15:17:58 1701530278 996.1000 2023-12-02 15:16:58 1701530218 996.0000 2023-12-02 15:15:58 1701530158 995.9000 2023-12-02 15:14:59 1701530099 995.9000 2023-12-02 15:13:58 1701530038 995.9000 2023-12-02 15:12:58 1701529978 995.9000 2023-12-02 15:11:58 1701529918 995.9000 2023-12-02 15:10:58 1701529858 995.9000 2023-12-02 15:09:59 1701529799 995.7000 2023-12-02 15:08:58 1701529738 995.7000 2023-12-02 15:07:58 1701529678 995.7000 2023-12-02 15:06:58 1701529618 995.6000 2023-12-02 15:05:58 1701529558 995.5000 2023-12-02 15:04:59 1701529499 995.6000 2023-12-02 15:03:58 1701529438 995.6000 2023-12-02 15:02:58 1701529378 995.6000 2023-12-02 15:01:58 1701529318 995.5000 2023-12-02 15:00:58 1701529258 995.6000 2023-12-02 14:59:58 1701529198 995.5000 2023-12-02 14:58:58 1701529138 995.5000 2023-12-02 14:57:58 1701529078 995.4000 2023-12-02 14:56:58 1701529018 995.4000 2023-12-02 14:55:59 1701528959 995.5000 2023-12-02 14:54:58 1701528898 995.4000 2023-12-02 14:53:58 1701528838 995.4000 2023-12-02 14:52:58 1701528778 995.3000 2023-12-02 14:51:58 1701528718 995.3000 2023-12-02 14:50:59 1701528659 995.3000 2023-12-02 14:49:58 1701528598 995.2000 2023-12-02 14:48:58 1701528538 995.2000 2023-12-02 14:47:58 1701528478 995.2000 2023-12-02 14:46:58 1701528418 995.2000 2023-12-02 14:45:59 1701528359 995.2000 2023-12-02 14:44:58 1701528298 995.1000 2023-12-02 14:43:58 1701528238 995.1000 2023-12-02 14:42:58 1701528178 995.2000 2023-12-02 14:41:59 1701528119 995.2000 2023-12-02 14:40:58 1701528058 995.0000 2023-12-02 14:39:58 1701527998 995.0000 2023-12-02 14:38:58 1701527938 995.0000 2023-12-02 14:37:58 1701527878 995.0000 2023-12-02 14:36:59 1701527819 995.0000 2023-12-02 14:35:58 1701527758 995.0000 2023-12-02 14:34:58 1701527698 994.9000 2023-12-02 14:33:58 1701527638 994.8000 2023-12-02 14:32:58 1701527578 994.9000 2023-12-02 14:31:59 1701527519 994.9000 2023-12-02 14:30:58 1701527458 994.8000 2023-12-02 14:29:58 1701527398 994.8000 2023-12-02 14:28:58 1701527338 994.9000 2023-12-02 14:27:58 1701527278 994.8000 2023-12-02 14:26:59 1701527219 994.9000 2023-12-02 14:25:58 1701527158 994.8000 2023-12-02 14:24:58 1701527098 994.8000 2023-12-02 14:23:58 1701527038 994.7000 2023-12-02 14:22:59 1701526979 994.7000 2023-12-02 14:21:58 1701526918 994.6000 2023-12-02 14:20:58 1701526858 994.5000 2023-12-02 14:19:58 1701526798 994.6000 2023-12-02 14:18:58 1701526738 994.5000 2023-12-02 14:17:59 1701526679 994.6000 2023-12-02 14:16:58 1701526618 994.7000 2023-12-02 14:15:58 1701526558 994.6000 2023-12-02 14:14:58 1701526498 994.5000 2023-12-02 14:13:58 1701526438 994.5000 2023-12-02 14:12:59 1701526379 994.5000 2023-12-02 14:11:58 1701526318 994.5000 2023-12-02 14:10:58 1701526258 994.5000 2023-12-02 14:09:58 1701526198 994.4000 2023-12-02 14:08:59 1701526139 994.4000 2023-12-02 14:07:58 1701526078 994.3000 2023-12-02 14:06:58 1701526018 994.2000 2023-12-02 14:05:58 1701525958 994.3000 2023-12-02 14:04:58 1701525898 994.1000 2023-12-02 14:03:59 1701525839 994.2000 2023-12-02 14:02:58 1701525778 994.1000 2023-12-02 14:01:58 1701525718 994.0000 2023-12-02 14:00:58 1701525658 994.1000 2023-12-02 13:59:58 1701525598 993.9000 2023-12-02 13:58:59 1701525539 993.9000 2023-12-02 13:57:58 1701525478 993.9000 2023-12-02 13:56:58 1701525418 993.8000 2023-12-02 13:55:58 1701525358 993.8000 2023-12-02 13:54:58 1701525298 993.7000 2023-12-02 13:53:59 1701525239 993.7000 2023-12-02 13:52:58 1701525178 993.6000 2023-12-02 13:51:58 1701525118 993.6000 2023-12-02 13:50:58 1701525058 993.5000 2023-12-02 13:49:59 1701524999 993.5000 2023-12-02 13:48:58 1701524938 993.4000 2023-12-02 13:47:58 1701524878 993.4000 2023-12-02 13:46:58 1701524818 993.4000 2023-12-02 13:45:58 1701524758 993.5000 2023-12-02 13:44:59 1701524699 993.4000 2023-12-02 13:43:58 1701524638 993.4000 2023-12-02 13:42:58 1701524578 993.4000 2023-12-02 13:41:58 1701524518 993.3000 2023-12-02 13:40:59 1701524459 993.2000 2023-12-02 13:39:58 1701524398 993.2000 2023-12-02 13:38:58 1701524338 993.2000 2023-12-02 13:37:58 1701524278 993.2000 2023-12-02 13:36:58 1701524218 993.1000 2023-12-02 13:35:59 1701524159 993.1000 2023-12-02 13:34:58 1701524098 993.0000 2023-12-02 13:33:58 1701524038 993.0000 2023-12-02 13:32:58 1701523978 993.0000 2023-12-02 13:31:58 1701523918 993.0000 2023-12-02 13:30:59 1701523859 993.0000 2023-12-02 13:29:58 1701523798 992.9000 2023-12-02 13:28:58 1701523738 992.9000 2023-12-02 13:27:58 1701523678 992.9000 2023-12-02 13:26:58 1701523618 993.0000 2023-12-02 13:25:59 1701523559 992.9000 2023-12-02 13:24:58 1701523498 992.9000 2023-12-02 13:23:58 1701523438 992.9000 2023-12-02 13:22:58 1701523378 992.8000 2023-12-02 13:21:59 1701523319 992.9000 2023-12-02 13:20:58 1701523258 992.9000 2023-12-02 13:19:58 1701523198 992.9000 2023-12-02 13:18:58 1701523138 992.9000 2023-12-02 13:17:58 1701523078 992.8000 2023-12-02 13:16:59 1701523019 992.7000 2023-12-02 13:15:58 1701522958 992.6000 2023-12-02 13:14:58 1701522898 992.7000 2023-12-02 13:13:58 1701522838 992.6000 2023-12-02 13:12:58 1701522778 992.7000 2023-12-02 13:11:59 1701522719 992.7000 2023-12-02 13:10:58 1701522658 992.6000 2023-12-02 13:09:58 1701522598 992.7000 2023-12-02 13:08:58 1701522538 992.6000 2023-12-02 13:07:58 1701522478 992.6000 2023-12-02 13:06:59 1701522419 992.6000 2023-12-02 13:05:58 1701522358 992.7000 2023-12-02 13:04:58 1701522298 992.6000 2023-12-02 13:03:58 1701522238 992.6000 2023-12-02 13:02:58 1701522178 992.6000 2023-12-02 13:01:59 1701522119 992.7000 2023-12-02 13:00:58 1701522058 992.7000 2023-12-02 12:59:58 1701521998 992.6000 2023-12-02 12:58:58 1701521938 992.6000 2023-12-02 12:57:59 1701521879 992.6000 2023-12-02 12:56:58 1701521818 992.5000 2023-12-02 12:55:58 1701521758 992.5000 2023-12-02 12:54:58 1701521698 992.5000 2023-12-02 12:53:58 1701521638 992.5000 2023-12-02 12:52:59 1701521579 992.6000 2023-12-02 12:51:58 1701521518 992.5000 2023-12-02 12:50:58 1701521458 992.5000 2023-12-02 12:49:58 1701521398 992.5000 2023-12-02 12:48:58 1701521338 992.5000 2023-12-02 12:47:59 1701521279 992.4000 2023-12-02 12:46:58 1701521218 992.5000 2023-12-02 12:45:58 1701521158 992.4000 2023-12-02 12:44:58 1701521098 992.4000 2023-12-02 12:43:58 1701521038 992.3000 2023-12-02 12:42:59 1701520979 992.4000 2023-12-02 12:41:58 1701520918 992.3000 2023-12-02 12:40:58 1701520858 992.4000 2023-12-02 12:39:58 1701520798 992.3000 2023-12-02 12:38:59 1701520739 992.3000 2023-12-02 12:37:58 1701520678 992.4000 2023-12-02 12:36:58 1701520618 992.4000 2023-12-02 12:35:58 1701520558 992.3000 2023-12-02 12:34:58 1701520498 992.2000 2023-12-02 12:33:59 1701520439 992.2000 2023-12-02 12:32:58 1701520378 992.2000 2023-12-02 12:31:58 1701520318 992.1000 2023-12-02 12:30:58 1701520258 992.1000 2023-12-02 12:29:58 1701520198 992.1000 2023-12-02 12:28:59 1701520139 992.0000 2023-12-02 12:27:58 1701520078 992.0000 2023-12-02 12:26:58 1701520018 991.8000 2023-12-02 12:25:58 1701519958 991.8000 2023-12-02 12:24:59 1701519899 991.9000 2023-12-02 12:23:58 1701519838 991.7000 2023-12-02 12:22:58 1701519778 991.6000 2023-12-02 12:21:58 1701519718 991.7000 2023-12-02 12:20:58 1701519658 991.6000 2023-12-02 12:19:59 1701519599 991.6000 2023-12-02 12:18:58 1701519538 991.5000 2023-12-02 12:17:58 1701519478 991.5000 2023-12-02 12:16:58 1701519418 991.4000 2023-12-02 12:15:58 1701519358 991.4000 2023-12-02 12:14:59 1701519299 991.4000 2023-12-02 12:13:58 1701519238 991.3000 2023-12-02 12:12:58 1701519178 991.3000 2023-12-02 12:11:58 1701519118 991.2000 2023-12-02 12:10:59 1701519059 991.3000 2023-12-02 12:09:58 1701518998 991.3000 2023-12-02 12:08:58 1701518938 991.3000 2023-12-02 12:07:58 1701518878 991.2000 2023-12-02 12:06:58 1701518818 991.2000 2023-12-02 12:05:59 1701518759 991.4000 2023-12-02 12:03:58 1701518638 991.2000 2023-12-02 12:03:58 1701518638 991.2000 2023-12-02 12:02:59 1701518579 991.2000 2023-12-02 12:01:58 1701518518 991.2000 2023-12-02 12:00:58 1701518458 991.2000 2023-12-02 11:59:58 1701518398 991.2000 2023-12-02 11:58:58 1701518338 991.2000 2023-12-02 11:57:59 1701518279 991.1000 2023-12-02 11:56:58 1701518218 991.2000 2023-12-02 11:55:58 1701518158 991.2000 2023-12-02 11:54:58 1701518098 991.2000 2023-12-02 11:53:58 1701518038 991.2000 2023-12-02 11:52:59 1701517979 991.2000 2023-12-02 11:51:58 1701517918 991.2000 2023-12-02 11:50:58 1701517858 991.2000 2023-12-02 11:49:58 1701517798 991.1000 2023-12-02 11:48:59 1701517739 991.2000 2023-12-02 11:47:58 1701517678 991.1000 2023-12-02 11:46:58 1701517618 991.1000 2023-12-02 11:45:58 1701517558 991.0000 2023-12-02 11:44:58 1701517498 991.2000 2023-12-02 11:43:59 1701517439 991.3000 2023-12-02 11:42:58 1701517378 991.3000 2023-12-02 11:41:58 1701517318 991.3000 2023-12-02 11:40:58 1701517258 991.2000 2023-12-02 11:39:58 1701517198 991.2000 2023-12-02 11:38:59 1701517139 991.3000 2023-12-02 11:37:58 1701517078 991.2000 2023-12-02 11:36:58 1701517018 991.3000 2023-12-02 11:35:58 1701516958 991.4000 2023-12-02 11:34:58 1701516898 991.2000 2023-12-02 11:33:59 1701516839 991.3000 2023-12-02 11:32:58 1701516778 991.3000 2023-12-02 11:31:58 1701516718 991.2000 2023-12-02 11:30:58 1701516658 991.3000 2023-12-02 11:29:59 1701516599 991.2000 2023-12-02 11:28:58 1701516538 991.2000 2023-12-02 11:27:58 1701516478 991.1000 2023-12-02 11:26:58 1701516418 991.1000 2023-12-02 11:25:58 1701516358 991.0000 2023-12-02 11:24:59 1701516299 991.0000 2023-12-02 11:23:58 1701516238 990.9000 2023-12-02 11:22:58 1701516178 990.7000 2023-12-02 11:21:58 1701516118 990.8000 2023-12-02 11:20:58 1701516058 990.5000 2023-12-02 11:19:59 1701515999 990.6000 2023-12-02 11:18:58 1701515938 990.5000 2023-12-02 11:17:58 1701515878 990.7000 2023-12-02 11:16:58 1701515818 990.7000 2023-12-02 11:15:59 1701515759 990.7000 2023-12-02 11:14:58 1701515698 990.9000 2023-12-02 11:13:58 1701515638 990.7000 2023-12-02 11:12:58 1701515578 990.7000 2023-12-02 11:11:58 1701515518 990.7000 2023-12-02 11:10:59 1701515459 990.8000 2023-12-02 11:09:58 1701515398 990.8000 2023-12-02 11:08:58 1701515338 990.7000 2023-12-02 11:07:58 1701515278 990.8000 2023-12-02 11:06:58 1701515218 990.8000 2023-12-02 11:05:59 1701515159 990.8000 2023-12-02 11:04:58 1701515098 990.8000 2023-12-02 11:03:58 1701515038 990.8000 2023-12-02 11:02:58 1701514978 990.6000 2023-12-02 11:01:59 1701514919 990.9000 2023-12-02 11:00:58 1701514858 991.0000 2023-12-02 10:59:58 1701514798 991.0000 2023-12-02 10:58:58 1701514738 991.1000 2023-12-02 10:57:58 1701514678 991.1000 2023-12-02 10:56:59 1701514619 991.1000 2023-12-02 10:55:58 1701514558 991.2000 2023-12-02 10:54:58 1701514498 991.1000 2023-12-02 10:53:58 1701514438 991.1000 2023-12-02 10:52:59 1701514379 991.0000 2023-12-02 10:51:58 1701514318 991.0000 2023-12-02 10:50:58 1701514258 991.0000 2023-12-02 10:49:58 1701514198 991.0000 2023-12-02 10:48:58 1701514138 991.1000 2023-12-02 10:47:59 1701514079 991.1000 2023-12-02 10:46:58 1701514018 991.0000 2023-12-02 10:45:58 1701513958 991.1000 2023-12-02 10:44:58 1701513898 991.1000 2023-12-02 10:43:58 1701513838 991.0000 2023-12-02 10:42:59 1701513779 991.0000 2023-12-02 10:41:58 1701513718 991.0000 2023-12-02 10:40:58 1701513658 991.0000 2023-12-02 10:39:58 1701513598 991.1000 2023-12-02 10:38:58 1701513538 991.0000 2023-12-02 10:37:59 1701513479 991.0000 2023-12-02 10:36:58 1701513418 991.0000 2023-12-02 10:35:58 1701513358 991.0000 2023-12-02 10:34:58 1701513298 991.1000 2023-12-02 10:33:59 1701513239 991.2000 2023-12-02 10:32:58 1701513178 991.2000 2023-12-02 10:31:58 1701513118 991.3000 2023-12-02 10:30:58 1701513058 991.1000 2023-12-02 10:29:58 1701512998 991.2000 2023-12-02 10:28:59 1701512939 991.1000 2023-12-02 10:27:58 1701512878 991.1000 2023-12-02 10:26:58 1701512818 991.1000 2023-12-02 10:25:58 1701512758 991.0000 2023-12-02 10:24:58 1701512698 991.0000 2023-12-02 10:23:59 1701512639 990.9000 2023-12-02 10:22:58 1701512578 990.9000 2023-12-02 10:21:58 1701512518 990.9000 2023-12-02 10:20:58 1701512458 990.9000 2023-12-02 10:19:59 1701512399 990.9000 2023-12-02 10:18:58 1701512338 990.8000 2023-12-02 10:17:58 1701512278 990.7000 2023-12-02 10:16:58 1701512218 990.8000 2023-12-02 10:15:58 1701512158 990.7000 2023-12-02 10:14:59 1701512099 990.7000 2023-12-02 10:13:58 1701512038 990.6000 2023-12-02 10:12:58 1701511978 990.7000 2023-12-02 10:11:58 1701511918 990.6000 2023-12-02 10:10:58 1701511858 990.7000 2023-12-02 10:09:59 1701511799 990.7000 2023-12-02 10:08:58 1701511738 990.8000 2023-12-02 10:07:58 1701511678 990.9000 2023-12-02 10:06:58 1701511618 990.9000 2023-12-02 10:05:58 1701511558 990.9000 2023-12-02 10:04:59 1701511499 991.0000 2023-12-02 10:03:58 1701511438 991.0000 2023-12-02 10:02:58 1701511378 991.1000 2023-12-02 10:01:58 1701511318 991.1000 2023-12-02 10:00:59 1701511259 991.1000 2023-12-02 09:59:58 1701511198 991.2000 2023-12-02 09:58:58 1701511138 991.1000 2023-12-02 09:57:58 1701511078 991.1000 2023-12-02 09:56:58 1701511018 991.3000 2023-12-02 09:55:59 1701510959 991.4000 2023-12-02 09:54:58 1701510898 991.4000 2023-12-02 09:53:58 1701510838 991.3000 2023-12-02 09:52:58 1701510778 991.4000 2023-12-02 09:51:58 1701510718 991.4000 2023-12-02 09:50:59 1701510659 991.4000 2023-12-02 09:49:58 1701510598 991.5000 2023-12-02 09:48:58 1701510538 991.6000 2023-12-02 09:47:58 1701510478 991.5000 2023-12-02 09:46:59 1701510419 991.4000 2023-12-02 09:45:58 1701510358 991.6000 2023-12-02 09:44:58 1701510298 991.6000 2023-12-02 09:43:58 1701510238 991.5000 2023-12-02 09:42:58 1701510178 991.5000 2023-12-02 09:41:59 1701510119 991.6000 2023-12-02 09:40:58 1701510058 991.7000 2023-12-02 09:39:58 1701509998 991.8000 2023-12-02 09:38:58 1701509938 991.8000 2023-12-02 09:37:58 1701509878 991.8000 2023-12-02 09:36:59 1701509819 991.7000 2023-12-02 09:35:58 1701509758 991.8000 2023-12-02 09:34:58 1701509698 991.7000 2023-12-02 09:33:58 1701509638 991.7000 2023-12-02 09:32:58 1701509578 991.7000 2023-12-02 09:31:59 1701509519 991.7000 2023-12-02 09:30:58 1701509458 991.6000 2023-12-02 09:29:58 1701509398 991.6000 2023-12-02 09:28:58 1701509338 991.6000 2023-12-02 09:27:59 1701509279 991.6000 2023-12-02 09:26:58 1701509218 991.5000 2023-12-02 09:25:58 1701509158 991.5000 2023-12-02 09:24:58 1701509098 991.5000 2023-12-02 09:23:58 1701509038 991.5000 2023-12-02 09:22:59 1701508979 991.6000 2023-12-02 09:21:58 1701508918 991.6000 2023-12-02 09:20:58 1701508858 991.4000 2023-12-02 09:19:58 1701508798 991.5000 2023-12-02 09:18:58 1701508738 991.3000 2023-12-02 09:17:59 1701508679 991.3000 2023-12-02 09:16:58 1701508618 991.2000 2023-12-02 09:15:58 1701508558 991.3000 2023-12-02 09:14:58 1701508498 991.2000 2023-12-02 09:13:59 1701508439 991.3000 2023-12-02 09:12:58 1701508378 991.2000 2023-12-02 09:11:58 1701508318 991.1000 2023-12-02 09:10:58 1701508258 991.0000 2023-12-02 09:09:58 1701508198 991.0000 2023-12-02 09:08:59 1701508139 991.0000 2023-12-02 09:07:58 1701508078 991.0000 2023-12-02 09:06:58 1701508018 991.0000 2023-12-02 09:05:58 1701507958 991.0000 2023-12-02 09:04:58 1701507898 991.0000 2023-12-02 09:03:59 1701507839 991.0000 2023-12-02 09:02:58 1701507778 991.0000 2023-12-02 09:01:58 1701507718 991.0000 2023-12-02 09:00:58 1701507658 991.0000 2023-12-02 08:59:59 1701507599 990.9000 2023-12-02 08:58:58 1701507538 990.9000 2023-12-02 08:57:58 1701507478 990.8000 2023-12-02 08:56:58 1701507418 990.8000 2023-12-02 08:55:58 1701507358 990.9000 2023-12-02 08:54:59 1701507299 990.9000 2023-12-02 08:53:58 1701507238 990.9000 2023-12-02 08:52:58 1701507178 990.8000 2023-12-02 08:51:58 1701507118 990.8000 2023-12-02 08:50:58 1701507058 990.9000 2023-12-02 08:49:59 1701506999 990.8000 2023-12-02 08:48:58 1701506938 990.9000 2023-12-02 08:47:58 1701506878 990.9000 2023-12-02 08:46:58 1701506818 990.9000 2023-12-02 08:45:58 1701506758 990.9000 2023-12-02 08:44:59 1701506699 990.9000 2023-12-02 08:43:58 1701506638 990.8000 2023-12-02 08:42:58 1701506578 990.9000 2023-12-02 08:41:58 1701506518 990.8000 2023-12-02 08:40:59 1701506459 990.9000 2023-12-02 08:39:58 1701506398 991.0000 2023-12-02 08:38:58 1701506338 990.9000 2023-12-02 08:37:58 1701506278 991.0000 2023-12-02 08:36:58 1701506218 991.0000 2023-12-02 08:35:59 1701506159 991.0000 2023-12-02 08:34:58 1701506098 991.0000 2023-12-02 08:33:58 1701506038 991.0000 2023-12-02 08:32:58 1701505978 991.0000 2023-12-02 08:31:59 1701505919 990.9000 2023-12-02 08:30:58 1701505858 990.9000 2023-12-02 08:29:58 1701505798 990.9000 2023-12-02 08:28:58 1701505738 990.8000 2023-12-02 08:27:58 1701505678 990.8000 2023-12-02 08:26:59 1701505619 990.8000 2023-12-02 08:25:58 1701505558 990.7000 2023-12-02 08:24:58 1701505498 990.6000 2023-12-02 08:23:58 1701505438 990.7000 2023-12-02 08:22:58 1701505378 990.7000 2023-12-02 08:21:59 1701505319 990.7000 2023-12-02 08:20:58 1701505258 990.8000 2023-12-02 08:19:58 1701505198 990.7000 2023-12-02 08:18:58 1701505138 990.7000 2023-12-02 08:17:58 1701505078 990.7000 2023-12-02 08:16:59 1701505019 990.7000 2023-12-02 08:15:58 1701504958 990.7000 2023-12-02 08:14:58 1701504898 990.7000 2023-12-02 08:13:58 1701504838 990.7000 2023-12-02 08:12:58 1701504778 990.7000 2023-12-02 08:11:59 1701504719 990.8000 2023-12-02 08:10:58 1701504658 990.9000 2023-12-02 08:09:58 1701504598 990.9000 2023-12-02 08:08:58 1701504538 990.9000 2023-12-02 08:07:59 1701504479 991.0000 2023-12-02 08:06:58 1701504418 990.9000 2023-12-02 08:05:58 1701504358 990.9000 2023-12-02 08:04:58 1701504298 991.1000 2023-12-02 08:03:58 1701504238 991.0000 2023-12-02 08:02:59 1701504179 991.1000 2023-12-02 08:01:58 1701504118 991.0000 2023-12-02 08:00:58 1701504058 991.1000 2023-12-02 07:59:58 1701503998 991.0000 2023-12-02 07:58:58 1701503938 991.0000 2023-12-02 07:57:59 1701503879 991.0000 2023-12-02 07:56:58 1701503818 990.9000 2023-12-02 07:55:58 1701503758 991.0000 2023-12-02 07:54:58 1701503698 991.1000 2023-12-02 07:53:59 1701503639 991.1000 2023-12-02 07:52:58 1701503578 991.1000 2023-12-02 07:51:58 1701503518 991.0000 2023-12-02 07:50:58 1701503458 991.0000 2023-12-02 07:49:58 1701503398 991.0000 2023-12-02 07:48:59 1701503339 991.1000 2023-12-02 07:47:58 1701503278 991.1000 2023-12-02 07:46:58 1701503218 991.0000 2023-12-02 07:45:58 1701503158 991.0000 2023-12-02 07:44:58 1701503098 991.0000 2023-12-02 07:43:59 1701503039 991.0000 2023-12-02 07:42:58 1701502978 990.9000 2023-12-02 07:41:58 1701502918 991.0000 2023-12-02 07:40:58 1701502858 991.0000 2023-12-02 07:39:58 1701502798 990.9000 2023-12-02 07:38:59 1701502739 990.9000 2023-12-02 07:37:58 1701502678 990.9000 2023-12-02 07:36:58 1701502618 990.9000 2023-12-02 07:35:58 1701502558 990.9000 2023-12-02 07:34:58 1701502498 990.8000 2023-12-02 07:33:59 1701502439 990.8000 2023-12-02 07:32:58 1701502378 990.8000 2023-12-02 07:31:58 1701502318 990.8000 2023-12-02 07:30:58 1701502258 990.8000 2023-12-02 07:29:58 1701502198 990.7000 2023-12-02 07:28:59 1701502139 990.7000 2023-12-02 07:27:58 1701502078 990.7000 2023-12-02 07:26:58 1701502018 990.5000 2023-12-02 07:25:58 1701501958 990.6000 2023-12-02 07:24:59 1701501899 990.5000 2023-12-02 07:23:58 1701501838 990.6000 2023-12-02 07:22:58 1701501778 990.5000 2023-12-02 07:21:58 1701501718 990.4000 2023-12-02 07:20:58 1701501658 990.5000 2023-12-02 07:19:59 1701501599 990.4000 2023-12-02 07:18:58 1701501538 990.3000 2023-12-02 07:17:58 1701501478 990.4000 2023-12-02 07:16:58 1701501418 990.4000 2023-12-02 07:15:58 1701501358 990.3000 2023-12-02 07:14:59 1701501299 990.4000 2023-12-02 07:13:58 1701501238 990.4000 2023-12-02 07:12:58 1701501178 990.4000 2023-12-02 07:11:58 1701501118 990.4000 2023-12-02 07:10:59 1701501059 990.3000 2023-12-02 07:09:58 1701500998 990.3000 2023-12-02 07:08:58 1701500938 990.3000 2023-12-02 07:07:58 1701500878 990.2000 2023-12-02 07:06:58 1701500818 990.2000 2023-12-02 07:05:59 1701500759 990.2000 2023-12-02 07:04:58 1701500698 990.2000 2023-12-02 07:03:58 1701500638 990.2000 2023-12-02 07:02:58 1701500578 990.1000 2023-12-02 07:01:58 1701500518 990.0000 2023-12-02 07:00:59 1701500459 990.1000 2023-12-02 06:59:58 1701500398 990.1000 2023-12-02 06:58:58 1701500338 989.8000 2023-12-02 06:57:58 1701500278 989.9000 2023-12-02 06:56:58 1701500218 989.9000 2023-12-02 06:55:59 1701500159 989.9000 2023-12-02 06:54:58 1701500098 989.8000 2023-12-02 06:53:58 1701500038 989.8000 2023-12-02 06:52:58 1701499978 989.8000 2023-12-02 06:51:59 1701499919 989.8000 2023-12-02 06:50:58 1701499858 989.8000 2023-12-02 06:49:58 1701499798 989.8000 2023-12-02 06:48:58 1701499738 989.8000 2023-12-02 06:47:58 1701499678 989.9000 2023-12-02 06:46:59 1701499619 990.0000 2023-12-02 06:45:58 1701499558 989.9000 2023-12-02 06:44:58 1701499498 989.9000 2023-12-02 06:43:58 1701499438 989.9000 2023-12-02 06:42:58 1701499378 989.9000 2023-12-02 06:41:59 1701499319 989.9000 2023-12-02 06:40:58 1701499258 989.9000 2023-12-02 06:39:58 1701499198 989.9000 2023-12-02 06:38:58 1701499138 989.9000 2023-12-02 06:37:58 1701499078 989.8000 2023-12-02 06:36:59 1701499019 989.8000 2023-12-02 06:35:58 1701498958 989.8000 2023-12-02 06:34:58 1701498898 989.8000 2023-12-02 06:33:58 1701498838 989.7000 2023-12-02 06:32:59 1701498779 989.7000 2023-12-02 06:31:58 1701498718 989.7000 2023-12-02 06:30:58 1701498658 989.7000 2023-12-02 06:29:58 1701498598 989.7000 2023-12-02 06:28:58 1701498538 989.8000 2023-12-02 06:27:59 1701498479 989.9000 2023-12-02 06:26:58 1701498418 989.9000 2023-12-02 06:25:58 1701498358 989.9000 2023-12-02 06:24:58 1701498298 989.9000 2023-12-02 06:23:58 1701498238 989.9000 2023-12-02 06:22:58 1701498178 990.0000 2023-12-02 06:21:58 1701498118 990.1000 2023-12-02 06:20:58 1701498058 990.1000 2023-12-02 06:19:58 1701497998 990.0000 2023-12-02 06:18:59 1701497939 990.0000 2023-12-02 06:17:58 1701497878 989.9000 2023-12-02 06:16:58 1701497818 989.9000 2023-12-02 06:15:58 1701497758 990.0000 2023-12-02 06:14:58 1701497698 989.9000 2023-12-02 06:13:59 1701497639 989.8000 2023-12-02 06:12:58 1701497578 989.9000 2023-12-02 06:11:58 1701497518 989.8000 2023-12-02 06:10:58 1701497458 989.8000 2023-12-02 06:09:58 1701497398 989.8000 2023-12-02 06:08:59 1701497339 989.9000 2023-12-02 06:07:58 1701497278 989.9000 2023-12-02 06:06:58 1701497218 989.8000 2023-12-02 06:05:58 1701497158 989.8000 2023-12-02 06:04:59 1701497099 989.7000 2023-12-02 06:03:58 1701497038 989.7000 2023-12-02 06:02:58 1701496978 989.7000 2023-12-02 06:01:58 1701496918 989.5000 2023-12-02 06:00:58 1701496858 989.5000 2023-12-02 05:59:59 1701496799 989.5000 2023-12-02 05:58:58 1701496738 989.3000 2023-12-02 05:57:58 1701496678 989.1000 2023-12-02 05:56:58 1701496618 989.1000 2023-12-02 05:55:59 1701496559 989.1000 2023-12-02 05:54:58 1701496498 989.1000 2023-12-02 05:53:58 1701496438 989.0000 2023-12-02 05:52:58 1701496378 989.2000 2023-12-02 05:51:58 1701496318 989.3000 2023-12-02 05:50:59 1701496259 989.4000 2023-12-02 05:49:58 1701496198 989.4000 2023-12-02 05:48:58 1701496138 989.4000 2023-12-02 05:47:58 1701496078 989.4000 2023-12-02 05:46:58 1701496018 989.5000 2023-12-02 05:45:59 1701495959 989.6000 2023-12-02 05:44:58 1701495898 989.6000 2023-12-02 05:43:58 1701495838 989.7000 2023-12-02 05:42:58 1701495778 989.6000 2023-12-02 05:41:58 1701495718 989.5000 2023-12-02 05:40:59 1701495659 989.5000 2023-12-02 05:39:58 1701495598 989.5000 2023-12-02 05:38:58 1701495538 989.5000 2023-12-02 05:37:58 1701495478 989.3000 2023-12-02 05:36:58 1701495418 989.3000 2023-12-02 05:35:59 1701495359 989.3000 2023-12-02 05:34:58 1701495298 989.3000 2023-12-02 05:33:58 1701495238 989.3000 2023-12-02 05:32:58 1701495178 989.2000 2023-12-02 05:31:59 1701495119 989.2000 2023-12-02 05:30:58 1701495058 989.2000 2023-12-02 05:29:58 1701494998 989.3000 2023-12-02 05:28:58 1701494938 989.3000 2023-12-02 05:27:58 1701494878 989.2000 2023-12-02 05:26:59 1701494819 989.3000 2023-12-02 05:25:58 1701494758 989.2000 2023-12-02 05:24:58 1701494698 989.3000 2023-12-02 05:23:58 1701494638 989.1000 2023-12-02 05:22:58 1701494578 989.0000 2023-12-02 05:21:59 1701494519 989.1000 2023-12-02 05:20:58 1701494458 989.0000 2023-12-02 05:19:58 1701494398 988.9000 2023-12-02 05:18:58 1701494338 988.7000 2023-12-02 05:17:58 1701494278 988.6000 2023-12-02 05:16:59 1701494219 988.6000 2023-12-02 05:15:58 1701494158 988.6000 2023-12-02 05:14:58 1701494098 988.3000 2023-12-02 05:13:58 1701494038 988.4000 2023-12-02 05:12:59 1701493979 988.5000 2023-12-02 05:11:58 1701493918 988.5000 2023-12-02 05:10:58 1701493858 988.5000 2023-12-02 05:09:58 1701493798 988.5000 2023-12-02 05:08:58 1701493738 988.5000 2023-12-02 05:07:59 1701493679 988.6000 2023-12-02 05:06:58 1701493618 988.7000 2023-12-02 05:05:58 1701493558 988.7000 2023-12-02 05:04:58 1701493498 988.9000 2023-12-02 05:03:58 1701493438 989.0000 2023-12-02 05:02:59 1701493379 989.0000 2023-12-02 05:01:58 1701493318 989.2000 2023-12-02 05:00:58 1701493258 989.2000 2023-12-02 04:59:58 1701493198 989.2000 2023-12-02 04:58:59 1701493139 989.2000 2023-12-02 04:57:58 1701493078 989.1000 2023-12-02 04:56:58 1701493018 989.1000 2023-12-02 04:55:58 1701492958 989.2000 2023-12-02 04:54:58 1701492898 989.0000 2023-12-02 04:53:59 1701492839 989.1000 2023-12-02 04:52:58 1701492778 989.0000 2023-12-02 04:51:58 1701492718 988.9000 2023-12-02 04:50:58 1701492658 988.9000 2023-12-02 04:49:58 1701492598 988.9000 2023-12-02 04:48:59 1701492539 988.8000 2023-12-02 04:47:58 1701492478 988.8000 2023-12-02 04:46:58 1701492418 988.9000 2023-12-02 04:45:58 1701492358 988.9000 2023-12-02 04:44:58 1701492298 988.9000 2023-12-02 04:43:59 1701492239 988.8000 2023-12-02 04:42:58 1701492178 988.8000 2023-12-02 04:41:58 1701492118 988.8000 2023-12-02 04:40:58 1701492058 988.9000 2023-12-02 04:39:59 1701491999 988.8000 2023-12-02 04:38:58 1701491938 988.8000 2023-12-02 04:37:58 1701491878 988.8000 2023-12-02 04:36:58 1701491818 988.8000 2023-12-02 04:35:58 1701491758 988.7000 2023-12-02 04:34:59 1701491699 988.7000 2023-12-02 04:33:58 1701491638 988.7000 2023-12-02 04:32:58 1701491578 988.7000 2023-12-02 04:31:58 1701491518 988.7000 2023-12-02 04:30:58 1701491458 988.6000 2023-12-02 04:29:59 1701491399 988.7000 2023-12-02 04:28:58 1701491338 988.7000 2023-12-02 04:27:58 1701491278 988.7000 2023-12-02 04:26:58 1701491218 988.7000 2023-12-02 04:25:58 1701491158 988.6000 2023-12-02 04:24:59 1701491099 988.7000 2023-12-02 04:23:58 1701491038 988.7000 2023-12-02 04:22:58 1701490978 988.5000 2023-12-02 04:21:58 1701490918 988.4000 2023-12-02 04:20:59 1701490859 988.3000 2023-12-02 04:19:58 1701490798 988.3000 2023-12-02 04:18:58 1701490738 988.3000 2023-12-02 04:17:58 1701490678 988.2000 2023-12-02 04:16:58 1701490618 988.1000 2023-12-02 04:15:59 1701490559 988.1000 2023-12-02 04:14:58 1701490498 988.1000 2023-12-02 04:13:58 1701490438 988.1000 2023-12-02 04:12:58 1701490378 988.2000 2023-12-02 04:11:58 1701490318 988.3000 2023-12-02 04:10:59 1701490259 988.3000 2023-12-02 04:09:58 1701490198 988.4000 2023-12-02 04:08:58 1701490138 988.4000 2023-12-02 04:07:58 1701490078 988.4000 2023-12-02 04:06:59 1701490019 988.4000 2023-12-02 04:05:58 1701489958 988.5000 2023-12-02 04:04:58 1701489898 988.5000 2023-12-02 04:03:58 1701489838 988.5000 2023-12-02 04:02:58 1701489778 988.5000 2023-12-02 04:01:59 1701489719 988.6000 2023-12-02 04:00:58 1701489658 988.7000 2023-12-02 03:59:58 1701489598 988.9000 2023-12-02 03:58:58 1701489538 988.8000 2023-12-02 03:57:58 1701489478 988.9000 2023-12-02 03:56:59 1701489419 988.9000 2023-12-02 03:55:58 1701489358 988.9000 2023-12-02 03:54:58 1701489298 988.9000 2023-12-02 03:53:58 1701489238 989.0000 2023-12-02 03:52:58 1701489178 989.0000 2023-12-02 03:51:59 1701489119 989.0000 2023-12-02 03:50:58 1701489058 989.1000 2023-12-02 03:49:58 1701488998 989.2000 2023-12-02 03:48:58 1701488938 989.3000 2023-12-02 03:47:59 1701488879 989.2000 2023-12-02 03:46:58 1701488818 989.3000 2023-12-02 03:45:58 1701488758 989.3000 2023-12-02 03:44:58 1701488698 989.3000 2023-12-02 03:43:58 1701488638 989.2000 2023-12-02 03:42:59 1701488579 989.3000 2023-12-02 03:41:58 1701488518 989.3000 2023-12-02 03:40:58 1701488458 989.5000 2023-12-02 03:39:58 1701488398 989.5000 2023-12-02 03:38:58 1701488338 989.6000 2023-12-02 03:37:59 1701488279 989.6000 2023-12-02 03:36:58 1701488218 989.8000 2023-12-02 03:35:58 1701488158 989.9000 2023-12-02 03:34:58 1701488098 989.8000 2023-12-02 03:33:59 1701488039 989.9000 2023-12-02 03:32:58 1701487978 989.9000 2023-12-02 03:31:58 1701487918 989.7000 2023-12-02 03:30:58 1701487858 989.8000 2023-12-02 03:29:58 1701487798 989.7000 2023-12-02 03:28:59 1701487739 989.7000 2023-12-02 03:27:58 1701487678 989.8000 2023-12-02 03:26:58 1701487618 989.8000 2023-12-02 03:25:58 1701487558 989.8000 2023-12-02 03:24:58 1701487498 989.7000 2023-12-02 03:23:59 1701487439 989.7000 2023-12-02 03:22:58 1701487378 989.6000 2023-12-02 03:21:58 1701487318 989.6000 2023-12-02 03:20:58 1701487258 989.5000 2023-12-02 03:19:58 1701487198 989.6000 2023-12-02 03:18:59 1701487139 989.7000 2023-12-02 03:17:58 1701487078 989.6000 2023-12-02 03:16:58 1701487018 989.7000 2023-12-02 03:15:58 1701486958 989.6000 2023-12-02 03:14:59 1701486899 989.8000 2023-12-02 03:13:58 1701486838 989.7000 2023-12-02 03:12:58 1701486778 989.7000 2023-12-02 03:11:58 1701486718 989.8000 2023-12-02 03:10:58 1701486658 989.8000 2023-12-02 03:09:59 1701486599 989.8000 2023-12-02 03:08:58 1701486538 989.7000 2023-12-02 03:07:58 1701486478 989.7000 2023-12-02 03:06:58 1701486418 989.8000 2023-12-02 03:05:58 1701486358 989.8000 2023-12-02 03:04:59 1701486299 989.7000 2023-12-02 03:03:58 1701486238 989.4000 2023-12-02 03:02:58 1701486178 989.4000 2023-12-02 03:01:58 1701486118 989.6000 2023-12-02 03:00:59 1701486059 989.7000 2023-12-02 02:59:58 1701485998 989.7000 2023-12-02 02:58:58 1701485938 989.8000 2023-12-02 02:57:58 1701485878 989.8000 2023-12-02 02:56:58 1701485818 989.7000 2023-12-02 02:55:59 1701485759 989.8000 2023-12-02 02:54:58 1701485698 989.8000 2023-12-02 02:53:58 1701485638 989.7000 2023-12-02 02:52:58 1701485578 989.8000 2023-12-02 02:51:58 1701485518 989.8000 2023-12-02 02:50:59 1701485459 989.8000 2023-12-02 02:49:58 1701485398 989.8000 2023-12-02 02:48:58 1701485338 989.8000 2023-12-02 02:47:58 1701485278 989.8000 2023-12-02 02:46:58 1701485218 989.7000 2023-12-02 02:45:59 1701485159 989.7000 2023-12-02 02:44:58 1701485098 989.5000 2023-12-02 02:43:58 1701485038 989.6000 2023-12-02 02:42:58 1701484978 989.6000 2023-12-02 02:41:59 1701484919 989.6000 2023-12-02 02:40:58 1701484858 989.6000 2023-12-02 02:39:58 1701484798 989.7000 2023-12-02 02:38:58 1701484738 989.8000 2023-12-02 02:37:58 1701484678 989.7000 2023-12-02 02:36:59 1701484619 989.8000 2023-12-02 02:35:58 1701484558 989.8000 2023-12-02 02:34:58 1701484498 989.9000 2023-12-02 02:33:58 1701484438 990.0000 2023-12-02 02:32:58 1701484378 990.0000 2023-12-02 02:31:59 1701484319 990.0000 2023-12-02 02:30:58 1701484258 990.0000 2023-12-02 02:29:58 1701484198 990.1000 2023-12-02 02:28:58 1701484138 990.0000 2023-12-02 02:27:59 1701484079 990.1000 2023-12-02 02:26:58 1701484018 990.3000 2023-12-02 02:25:58 1701483958 990.2000 2023-12-02 02:24:58 1701483898 990.3000 2023-12-02 02:23:58 1701483838 990.4000 2023-12-02 02:22:59 1701483779 990.3000 2023-12-02 02:21:58 1701483718 990.3000 2023-12-02 02:20:58 1701483658 990.4000 2023-12-02 02:19:58 1701483598 990.4000 2023-12-02 02:18:58 1701483538 990.4000 2023-12-02 02:17:59 1701483479 990.4000 2023-12-02 02:16:58 1701483418 990.4000 2023-12-02 02:15:58 1701483358 990.5000 2023-12-02 02:14:58 1701483298 990.5000 2023-12-02 02:13:59 1701483239 990.5000 2023-12-02 02:12:58 1701483178 990.4000 2023-12-02 02:11:58 1701483118 990.3000 2023-12-02 02:10:58 1701483058 990.4000 2023-12-02 02:09:58 1701482998 990.1000 2023-12-02 02:08:59 1701482939 990.2000 2023-12-02 02:07:58 1701482878 990.2000 2023-12-02 02:06:58 1701482818 990.1000 2023-12-02 02:05:58 1701482758 990.1000 2023-12-02 02:04:58 1701482698 990.1000 2023-12-02 02:03:59 1701482639 990.1000 2023-12-02 02:02:58 1701482578 990.2000 2023-12-02 02:01:58 1701482518 990.2000 2023-12-02 02:00:58 1701482458 990.1000 2023-12-02 01:59:58 1701482398 990.1000 2023-12-02 01:58:59 1701482339 990.2000 2023-12-02 01:57:58 1701482278 990.2000 2023-12-02 01:56:58 1701482218 990.3000 2023-12-02 01:55:58 1701482158 990.5000 2023-12-02 01:54:59 1701482099 990.4000 2023-12-02 01:53:58 1701482038 990.3000 2023-12-02 01:52:58 1701481978 990.3000 2023-12-02 01:51:58 1701481918 990.3000 2023-12-02 01:50:58 1701481858 990.3000 2023-12-02 01:49:59 1701481799 990.2000 2023-12-02 01:48:58 1701481738 990.2000 2023-12-02 01:47:58 1701481678 990.3000 2023-12-02 01:46:58 1701481618 990.4000 2023-12-02 01:45:58 1701481558 990.4000 2023-12-02 01:44:59 1701481499 990.3000 2023-12-02 01:43:58 1701481438 990.4000 2023-12-02 01:42:58 1701481378 990.4000 2023-12-02 01:41:58 1701481318 990.4000 2023-12-02 01:40:58 1701481258 990.4000 2023-12-02 01:39:59 1701481199 990.4000 2023-12-02 01:38:58 1701481138 990.3000 2023-12-02 01:37:58 1701481078 990.3000 2023-12-02 01:36:58 1701481018 990.4000 2023-12-02 01:35:59 1701480959 990.3000 2023-12-02 01:34:58 1701480898 990.2000 2023-12-02 01:33:58 1701480838 990.4000 2023-12-02 01:32:58 1701480778 990.4000 2023-12-02 01:31:58 1701480718 990.4000 2023-12-02 01:30:59 1701480659 990.4000 2023-12-02 01:29:58 1701480598 990.3000 2023-12-02 01:28:58 1701480538 990.3000 2023-12-02 01:27:58 1701480478 990.3000 2023-12-02 01:26:58 1701480418 990.2000 2023-12-02 01:25:59 1701480359 990.2000 2023-12-02 01:24:58 1701480298 990.2000 2023-12-02 01:23:58 1701480238 990.2000 2023-12-02 01:22:58 1701480178 990.0000 2023-12-02 01:21:59 1701480119 990.0000 2023-12-02 01:20:58 1701480058 990.0000 2023-12-02 01:19:58 1701479998 990.0000 2023-12-02 01:18:58 1701479938 990.1000 2023-12-02 01:17:58 1701479878 990.0000 2023-12-02 01:16:59 1701479819 990.1000 2023-12-02 01:15:58 1701479758 990.2000 2023-12-02 01:14:58 1701479698 990.2000 2023-12-02 01:13:58 1701479638 990.3000 2023-12-02 01:12:58 1701479578 990.3000 2023-12-02 01:11:59 1701479519 990.4000 2023-12-02 01:10:58 1701479458 990.4000 2023-12-02 01:09:58 1701479398 990.5000 2023-12-02 01:08:58 1701479338 990.5000 2023-12-02 01:07:58 1701479278 990.6000 2023-12-02 01:06:59 1701479219 990.7000 2023-12-02 01:05:58 1701479158 990.6000 2023-12-02 01:04:58 1701479098 990.6000 2023-12-02 01:02:58 1701478978 990.6000 2023-12-02 01:02:58 1701478978 990.6000 2023-12-02 01:01:58 1701478918 990.7000 2023-12-02 01:00:58 1701478858 990.5000 2023-12-02 00:59:59 1701478799 990.5000 2023-12-02 00:58:58 1701478738 990.5000 2023-12-02 00:57:58 1701478678 990.5000 2023-12-02 00:56:58 1701478618 990.3000 2023-12-02 00:55:58 1701478558 990.4000 2023-12-02 00:54:59 1701478499 990.3000 2023-12-02 00:53:58 1701478438 990.2000 2023-12-02 00:52:58 1701478378 990.2000 2023-12-02 00:51:58 1701478318 990.2000 2023-12-02 00:50:58 1701478258 990.2000 2023-12-02 00:49:59 1701478199 990.3000 2023-12-02 00:48:58 1701478138 990.2000 2023-12-02 00:47:58 1701478078 990.2000 2023-12-02 00:46:58 1701478018 990.2000 2023-12-02 00:45:59 1701477959 990.2000 2023-12-02 00:44:58 1701477898 990.3000 2023-12-02 00:43:58 1701477838 990.2000 2023-12-02 00:42:58 1701477778 990.3000 2023-12-02 00:41:58 1701477718 990.3000 2023-12-02 00:40:59 1701477659 990.3000 2023-12-02 00:39:58 1701477598 990.3000 2023-12-02 00:38:58 1701477538 990.4000 2023-12-02 00:37:58 1701477478 990.4000 2023-12-02 00:36:58 1701477418 990.3000 2023-12-02 00:35:59 1701477359 990.4000 2023-12-02 00:34:58 1701477298 990.3000 2023-12-02 00:33:58 1701477238 990.3000 2023-12-02 00:32:58 1701477178 990.3000 2023-12-02 00:31:59 1701477119 990.3000 2023-12-02 00:30:58 1701477058 990.2000 2023-12-02 00:29:58 1701476998 990.2000 2023-12-02 00:28:58 1701476938 990.2000 2023-12-02 00:27:58 1701476878 990.1000 2023-12-02 00:26:59 1701476819 990.1000 2023-12-02 00:25:58 1701476758 990.0000 2023-12-02 00:24:58 1701476698 990.1000 2023-12-02 00:23:58 1701476638 990.0000 2023-12-02 00:22:58 1701476578 989.9000 2023-12-02 00:21:59 1701476519 990.0000 2023-12-02 00:20:58 1701476458 990.0000 2023-12-02 00:19:58 1701476398 990.0000 2023-12-02 00:18:58 1701476338 990.0000 2023-12-02 00:17:58 1701476278 990.1000 2023-12-02 00:16:59 1701476219 990.1000 2023-12-02 00:15:58 1701476158 990.2000 2023-12-02 00:14:58 1701476098 990.1000 2023-12-02 00:13:58 1701476038 990.2000 2023-12-02 00:12:59 1701475979 990.2000 2023-12-02 00:11:58 1701475918 990.2000 2023-12-02 00:10:58 1701475858 990.3000 2023-12-02 00:09:58 1701475798 990.3000 2023-12-02 00:08:58 1701475738 990.3000 2023-12-02 00:07:59 1701475679 990.2000 2023-12-02 00:06:58 1701475618 990.3000 2023-12-02 00:05:58 1701475558 990.3000 2023-12-02 00:04:58 1701475498 990.3000 2023-12-02 00:03:58 1701475438 990.2000 2023-12-02 00:02:59 1701475379 990.2000 2023-12-02 00:01:58 1701475318 990.1000 2023-12-02 00:00:59 1701475259 990.1000