#Date Unixtime Value #------------------------------------------------- 2023-12-01 23:59:58 1701475198 990.3000 2023-12-01 23:58:58 1701475138 990.3000 2023-12-01 23:57:58 1701475078 990.3000 2023-12-01 23:56:58 1701475018 990.4000 2023-12-01 23:55:59 1701474959 990.3000 2023-12-01 23:54:58 1701474898 990.5000 2023-12-01 23:53:58 1701474838 990.5000 2023-12-01 23:52:58 1701474778 990.4000 2023-12-01 23:51:59 1701474719 990.4000 2023-12-01 23:50:58 1701474658 990.5000 2023-12-01 23:49:58 1701474598 990.6000 2023-12-01 23:48:58 1701474538 990.6000 2023-12-01 23:47:58 1701474478 990.6000 2023-12-01 23:46:59 1701474419 990.6000 2023-12-01 23:45:58 1701474358 990.6000 2023-12-01 23:44:58 1701474298 990.7000 2023-12-01 23:43:58 1701474238 990.6000 2023-12-01 23:42:58 1701474178 990.8000 2023-12-01 23:41:59 1701474119 990.7000 2023-12-01 23:40:58 1701474058 990.9000 2023-12-01 23:39:58 1701473998 990.9000 2023-12-01 23:38:58 1701473938 991.0000 2023-12-01 23:37:58 1701473878 991.0000 2023-12-01 23:36:59 1701473819 991.1000 2023-12-01 23:35:58 1701473758 991.1000 2023-12-01 23:34:58 1701473698 991.1000 2023-12-01 23:33:58 1701473638 991.3000 2023-12-01 23:32:58 1701473578 991.2000 2023-12-01 23:31:59 1701473519 991.2000 2023-12-01 23:30:58 1701473458 991.1000 2023-12-01 23:29:58 1701473398 991.1000 2023-12-01 23:28:58 1701473338 991.2000 2023-12-01 23:27:59 1701473279 991.2000 2023-12-01 23:26:58 1701473218 991.1000 2023-12-01 23:25:58 1701473158 991.2000 2023-12-01 23:24:58 1701473098 991.2000 2023-12-01 23:23:58 1701473038 991.2000 2023-12-01 23:22:59 1701472979 991.3000 2023-12-01 23:21:58 1701472918 991.3000 2023-12-01 23:20:58 1701472858 991.2000 2023-12-01 23:19:58 1701472798 991.2000 2023-12-01 23:18:59 1701472739 991.4000 2023-12-01 23:17:58 1701472678 991.3000 2023-12-01 23:16:58 1701472618 991.5000 2023-12-01 23:15:58 1701472558 991.5000 2023-12-01 23:14:58 1701472498 991.3000 2023-12-01 23:13:59 1701472439 991.4000 2023-12-01 23:12:58 1701472378 991.4000 2023-12-01 23:11:58 1701472318 991.4000 2023-12-01 23:10:58 1701472258 991.4000 2023-12-01 23:09:58 1701472198 991.4000 2023-12-01 23:08:59 1701472139 991.4000 2023-12-01 23:07:58 1701472078 991.5000 2023-12-01 23:06:58 1701472018 991.5000 2023-12-01 23:05:58 1701471958 991.5000 2023-12-01 23:04:58 1701471898 991.4000 2023-12-01 23:03:59 1701471839 991.4000 2023-12-01 23:02:58 1701471778 991.3000 2023-12-01 23:01:58 1701471718 991.3000 2023-12-01 23:00:58 1701471658 991.2000 2023-12-01 22:59:58 1701471598 991.2000 2023-12-01 22:58:59 1701471539 991.2000 2023-12-01 22:57:58 1701471478 991.2000 2023-12-01 22:56:58 1701471418 991.3000 2023-12-01 22:55:58 1701471358 991.4000 2023-12-01 22:54:59 1701471299 991.4000 2023-12-01 22:53:58 1701471238 991.4000 2023-12-01 22:52:58 1701471178 991.5000 2023-12-01 22:51:58 1701471118 991.5000 2023-12-01 22:50:58 1701471058 991.6000 2023-12-01 22:49:59 1701470999 991.6000 2023-12-01 22:48:58 1701470938 991.6000 2023-12-01 22:47:58 1701470878 991.7000 2023-12-01 22:46:58 1701470818 991.7000 2023-12-01 22:45:58 1701470758 991.7000 2023-12-01 22:44:59 1701470699 991.8000 2023-12-01 22:43:58 1701470638 991.9000 2023-12-01 22:42:58 1701470578 991.8000 2023-12-01 22:41:58 1701470518 991.8000 2023-12-01 22:40:58 1701470458 991.8000 2023-12-01 22:39:59 1701470399 991.7000 2023-12-01 22:38:58 1701470338 991.6000 2023-12-01 22:37:58 1701470278 991.6000 2023-12-01 22:36:58 1701470218 991.6000 2023-12-01 22:35:59 1701470159 991.4000 2023-12-01 22:34:58 1701470098 991.5000 2023-12-01 22:33:58 1701470038 991.4000 2023-12-01 22:32:58 1701469978 991.3000 2023-12-01 22:31:58 1701469918 991.3000 2023-12-01 22:30:59 1701469859 991.2000 2023-12-01 22:29:58 1701469798 991.3000 2023-12-01 22:28:58 1701469738 991.5000 2023-12-01 22:27:58 1701469678 991.5000 2023-12-01 22:26:58 1701469618 991.5000 2023-12-01 22:25:59 1701469559 991.5000 2023-12-01 22:24:58 1701469498 991.5000 2023-12-01 22:23:58 1701469438 991.6000 2023-12-01 22:22:58 1701469378 991.5000 2023-12-01 22:21:58 1701469318 991.6000 2023-12-01 22:20:59 1701469259 991.7000 2023-12-01 22:19:58 1701469198 991.7000 2023-12-01 22:18:58 1701469138 991.7000 2023-12-01 22:17:58 1701469078 991.7000 2023-12-01 22:16:59 1701469019 991.8000 2023-12-01 22:15:58 1701468958 991.7000 2023-12-01 22:14:58 1701468898 991.8000 2023-12-01 22:13:58 1701468838 991.8000 2023-12-01 22:12:58 1701468778 991.8000 2023-12-01 22:11:59 1701468719 992.0000 2023-12-01 22:10:58 1701468658 991.9000 2023-12-01 22:09:58 1701468598 992.0000 2023-12-01 22:08:58 1701468538 992.0000 2023-12-01 22:07:58 1701468478 992.0000 2023-12-01 22:06:59 1701468419 992.0000 2023-12-01 22:05:58 1701468358 991.9000 2023-12-01 22:04:58 1701468298 991.9000 2023-12-01 22:03:58 1701468238 992.0000 2023-12-01 22:02:59 1701468179 992.0000 2023-12-01 22:01:58 1701468118 991.9000 2023-12-01 22:00:58 1701468058 991.8000 2023-12-01 21:59:58 1701467998 991.9000 2023-12-01 21:58:58 1701467938 992.0000 2023-12-01 21:57:59 1701467879 992.0000 2023-12-01 21:56:58 1701467818 992.0000 2023-12-01 21:55:58 1701467758 992.0000 2023-12-01 21:54:58 1701467698 992.0000 2023-12-01 21:53:58 1701467638 992.1000 2023-12-01 21:52:59 1701467579 992.1000 2023-12-01 21:51:58 1701467518 992.0000 2023-12-01 21:50:58 1701467458 992.0000 2023-12-01 21:49:58 1701467398 992.0000 2023-12-01 21:48:58 1701467338 991.9000 2023-12-01 21:47:59 1701467279 991.9000 2023-12-01 21:46:58 1701467218 991.9000 2023-12-01 21:45:58 1701467158 991.9000 2023-12-01 21:44:58 1701467098 992.0000 2023-12-01 21:43:59 1701467039 992.0000 2023-12-01 21:42:58 1701466978 992.0000 2023-12-01 21:41:58 1701466918 992.0000 2023-12-01 21:40:58 1701466858 991.9000 2023-12-01 21:39:58 1701466798 991.9000 2023-12-01 21:38:59 1701466739 992.0000 2023-12-01 21:37:58 1701466678 991.9000 2023-12-01 21:36:58 1701466618 991.9000 2023-12-01 21:35:58 1701466558 992.0000 2023-12-01 21:34:58 1701466498 991.9000 2023-12-01 21:33:59 1701466439 991.9000 2023-12-01 21:32:58 1701466378 991.8000 2023-12-01 21:31:58 1701466318 991.9000 2023-12-01 21:30:58 1701466258 991.9000 2023-12-01 21:29:59 1701466199 992.0000 2023-12-01 21:28:58 1701466138 992.0000 2023-12-01 21:27:58 1701466078 992.1000 2023-12-01 21:26:58 1701466018 992.1000 2023-12-01 21:25:58 1701465958 992.1000 2023-12-01 21:24:59 1701465899 992.1000 2023-12-01 21:23:58 1701465838 991.9000 2023-12-01 21:22:58 1701465778 992.0000 2023-12-01 21:21:58 1701465718 991.9000 2023-12-01 21:20:58 1701465658 991.8000 2023-12-01 21:19:59 1701465599 991.9000 2023-12-01 21:18:58 1701465538 991.8000 2023-12-01 21:17:58 1701465478 991.8000 2023-12-01 21:16:58 1701465418 991.8000 2023-12-01 21:15:58 1701465358 991.6000 2023-12-01 21:14:59 1701465299 991.7000 2023-12-01 21:13:58 1701465238 991.7000 2023-12-01 21:12:58 1701465178 991.7000 2023-12-01 21:11:58 1701465118 991.7000 2023-12-01 21:10:59 1701465059 991.6000 2023-12-01 21:09:58 1701464998 991.7000 2023-12-01 21:08:58 1701464938 991.7000 2023-12-01 21:07:58 1701464878 991.7000 2023-12-01 21:06:58 1701464818 991.7000 2023-12-01 21:05:59 1701464759 991.8000 2023-12-01 21:04:58 1701464698 992.1000 2023-12-01 21:03:58 1701464638 992.1000 2023-12-01 21:02:58 1701464578 992.1000 2023-12-01 21:01:58 1701464518 992.2000 2023-12-01 21:00:59 1701464459 992.1000 2023-12-01 20:59:58 1701464398 992.1000 2023-12-01 20:58:58 1701464338 992.1000 2023-12-01 20:57:58 1701464278 992.1000 2023-12-01 20:56:58 1701464218 992.1000 2023-12-01 20:55:59 1701464159 992.2000 2023-12-01 20:54:58 1701464098 992.3000 2023-12-01 20:53:58 1701464038 992.2000 2023-12-01 20:52:58 1701463978 992.2000 2023-12-01 20:51:59 1701463919 992.3000 2023-12-01 20:50:58 1701463858 992.3000 2023-12-01 20:49:58 1701463798 992.2000 2023-12-01 20:48:58 1701463738 992.4000 2023-12-01 20:47:58 1701463678 992.2000 2023-12-01 20:46:59 1701463619 992.3000 2023-12-01 20:45:58 1701463558 992.2000 2023-12-01 20:44:58 1701463498 992.3000 2023-12-01 20:43:58 1701463438 992.3000 2023-12-01 20:42:58 1701463378 992.2000 2023-12-01 20:41:59 1701463319 992.3000 2023-12-01 20:40:58 1701463258 992.3000 2023-12-01 20:39:58 1701463198 992.4000 2023-12-01 20:38:58 1701463138 992.2000 2023-12-01 20:37:59 1701463079 992.4000 2023-12-01 20:36:58 1701463018 992.2000 2023-12-01 20:35:58 1701462958 992.2000 2023-12-01 20:34:58 1701462898 992.2000 2023-12-01 20:33:58 1701462838 992.2000 2023-12-01 20:32:59 1701462779 992.0000 2023-12-01 20:31:58 1701462718 992.2000 2023-12-01 20:30:58 1701462658 992.3000 2023-12-01 20:29:58 1701462598 992.3000 2023-12-01 20:28:58 1701462538 992.2000 2023-12-01 20:27:59 1701462479 992.1000 2023-12-01 20:26:58 1701462418 992.2000 2023-12-01 20:25:58 1701462358 992.2000 2023-12-01 20:24:58 1701462298 992.1000 2023-12-01 20:23:59 1701462239 992.3000 2023-12-01 20:22:58 1701462178 992.1000 2023-12-01 20:21:58 1701462118 992.2000 2023-12-01 20:20:58 1701462058 992.2000 2023-12-01 20:19:58 1701461998 992.0000 2023-12-01 20:18:59 1701461939 992.2000 2023-12-01 20:17:58 1701461878 992.2000 2023-12-01 20:16:58 1701461818 992.2000 2023-12-01 20:15:58 1701461758 992.2000 2023-12-01 20:14:58 1701461698 992.1000 2023-12-01 20:13:59 1701461639 992.4000 2023-12-01 20:12:58 1701461578 992.4000 2023-12-01 20:11:58 1701461518 992.4000 2023-12-01 20:10:58 1701461458 992.4000 2023-12-01 20:09:58 1701461398 992.3000 2023-12-01 20:08:59 1701461339 992.4000 2023-12-01 20:07:58 1701461278 992.6000 2023-12-01 20:06:58 1701461218 992.5000 2023-12-01 20:05:58 1701461158 992.5000 2023-12-01 20:04:59 1701461099 992.4000 2023-12-01 20:03:58 1701461038 992.4000 2023-12-01 20:02:58 1701460978 992.6000 2023-12-01 20:01:58 1701460918 992.5000 2023-12-01 20:00:58 1701460858 992.4000 2023-12-01 19:59:59 1701460799 992.4000 2023-12-01 19:58:58 1701460738 992.4000 2023-12-01 19:57:58 1701460678 992.4000 2023-12-01 19:56:58 1701460618 992.5000 2023-12-01 19:55:58 1701460558 992.5000 2023-12-01 19:54:59 1701460499 992.5000 2023-12-01 19:53:58 1701460438 992.5000 2023-12-01 19:52:58 1701460378 992.5000 2023-12-01 19:51:58 1701460318 992.5000 2023-12-01 19:50:59 1701460259 992.7000 2023-12-01 19:49:58 1701460198 992.6000 2023-12-01 19:48:58 1701460138 992.7000 2023-12-01 19:47:58 1701460078 992.8000 2023-12-01 19:46:58 1701460018 992.8000 2023-12-01 19:45:59 1701459959 992.9000 2023-12-01 19:44:58 1701459898 992.9000 2023-12-01 19:43:58 1701459838 992.8000 2023-12-01 19:42:58 1701459778 992.9000 2023-12-01 19:41:58 1701459718 992.8000 2023-12-01 19:40:59 1701459659 992.8000 2023-12-01 19:39:58 1701459598 993.0000 2023-12-01 19:38:58 1701459538 993.0000 2023-12-01 19:37:58 1701459478 992.8000 2023-12-01 19:36:58 1701459418 992.8000 2023-12-01 19:35:59 1701459359 992.8000 2023-12-01 19:34:58 1701459298 992.8000 2023-12-01 19:33:58 1701459238 992.9000 2023-12-01 19:32:58 1701459178 992.9000 2023-12-01 19:31:59 1701459119 993.0000 2023-12-01 19:30:58 1701459058 992.9000 2023-12-01 19:29:58 1701458998 992.9000 2023-12-01 19:28:58 1701458938 992.9000 2023-12-01 19:27:58 1701458878 992.8000 2023-12-01 19:26:59 1701458819 993.0000 2023-12-01 19:25:58 1701458758 993.0000 2023-12-01 19:24:58 1701458698 992.8000 2023-12-01 19:23:58 1701458638 992.7000 2023-12-01 19:22:58 1701458578 992.8000 2023-12-01 19:21:59 1701458519 992.7000 2023-12-01 19:20:58 1701458458 992.7000 2023-12-01 19:19:58 1701458398 992.9000 2023-12-01 19:18:58 1701458338 992.9000 2023-12-01 19:17:58 1701458278 992.9000 2023-12-01 19:16:59 1701458219 993.0000 2023-12-01 19:15:58 1701458158 993.0000 2023-12-01 19:14:58 1701458098 993.0000 2023-12-01 19:13:58 1701458038 993.0000 2023-12-01 19:12:59 1701457979 992.8000 2023-12-01 19:11:58 1701457918 992.9000 2023-12-01 19:10:58 1701457858 993.0000 2023-12-01 19:09:58 1701457798 993.2000 2023-12-01 19:08:58 1701457738 993.0000 2023-12-01 19:07:59 1701457679 993.0000 2023-12-01 19:06:58 1701457618 993.0000 2023-12-01 19:05:58 1701457558 992.9000 2023-12-01 19:04:58 1701457498 993.1000 2023-12-01 19:03:58 1701457438 993.1000 2023-12-01 19:02:59 1701457379 993.0000 2023-12-01 19:01:58 1701457318 993.0000 2023-12-01 19:00:58 1701457258 993.0000 2023-12-01 18:59:58 1701457198 993.1000 2023-12-01 18:58:59 1701457139 993.0000 2023-12-01 18:57:58 1701457078 993.1000 2023-12-01 18:56:58 1701457018 993.0000 2023-12-01 18:55:58 1701456958 993.1000 2023-12-01 18:54:58 1701456898 993.1000 2023-12-01 18:53:59 1701456839 993.1000 2023-12-01 18:52:58 1701456778 993.1000 2023-12-01 18:51:58 1701456718 993.2000 2023-12-01 18:50:58 1701456658 993.2000 2023-12-01 18:49:58 1701456598 993.2000 2023-12-01 18:48:59 1701456539 993.2000 2023-12-01 18:47:58 1701456478 993.1000 2023-12-01 18:46:58 1701456418 993.0000 2023-12-01 18:45:58 1701456358 993.0000 2023-12-01 18:44:59 1701456299 993.1000 2023-12-01 18:43:58 1701456238 993.2000 2023-12-01 18:42:58 1701456178 993.2000 2023-12-01 18:41:58 1701456118 993.2000 2023-12-01 18:40:58 1701456058 993.0000 2023-12-01 18:39:59 1701455999 993.1000 2023-12-01 18:38:58 1701455938 993.2000 2023-12-01 18:37:58 1701455878 993.2000 2023-12-01 18:36:58 1701455818 993.1000 2023-12-01 18:35:58 1701455758 993.2000 2023-12-01 18:34:59 1701455699 993.1000 2023-12-01 18:33:58 1701455638 993.2000 2023-12-01 18:32:58 1701455578 993.1000 2023-12-01 18:31:58 1701455518 993.2000 2023-12-01 18:30:59 1701455459 993.2000 2023-12-01 18:29:58 1701455398 993.3000 2023-12-01 18:28:58 1701455338 993.3000 2023-12-01 18:27:58 1701455278 993.4000 2023-12-01 18:26:58 1701455218 993.4000 2023-12-01 18:25:59 1701455159 993.3000 2023-12-01 18:24:58 1701455098 993.4000 2023-12-01 18:23:58 1701455038 993.4000 2023-12-01 18:22:58 1701454978 993.3000 2023-12-01 18:21:59 1701454919 993.4000 2023-12-01 18:20:58 1701454858 993.4000 2023-12-01 18:19:58 1701454798 993.5000 2023-12-01 18:18:58 1701454738 993.4000 2023-12-01 18:17:58 1701454678 993.6000 2023-12-01 18:16:59 1701454619 993.6000 2023-12-01 18:15:58 1701454558 993.5000 2023-12-01 18:14:58 1701454498 993.6000 2023-12-01 18:13:58 1701454438 993.6000 2023-12-01 18:12:58 1701454378 993.6000 2023-12-01 18:11:59 1701454319 993.7000 2023-12-01 18:10:58 1701454258 993.7000 2023-12-01 18:09:58 1701454198 993.6000 2023-12-01 18:08:58 1701454138 993.6000 2023-12-01 18:07:58 1701454078 993.6000 2023-12-01 18:06:59 1701454019 993.6000 2023-12-01 18:05:58 1701453958 993.6000 2023-12-01 18:04:58 1701453898 993.7000 2023-12-01 18:03:58 1701453838 993.7000 2023-12-01 18:02:58 1701453778 993.8000 2023-12-01 18:01:59 1701453719 993.7000 2023-12-01 18:00:58 1701453658 993.9000 2023-12-01 17:59:58 1701453598 993.9000 2023-12-01 17:58:58 1701453538 993.7000 2023-12-01 17:57:59 1701453479 993.8000 2023-12-01 17:56:58 1701453418 993.9000 2023-12-01 17:55:58 1701453358 993.8000 2023-12-01 17:54:58 1701453298 993.6000 2023-12-01 17:53:58 1701453238 993.6000 2023-12-01 17:52:59 1701453179 993.7000 2023-12-01 17:51:58 1701453118 993.7000 2023-12-01 17:50:58 1701453058 993.4000 2023-12-01 17:49:58 1701452998 993.9000 2023-12-01 17:48:59 1701452939 993.9000 2023-12-01 17:47:58 1701452878 993.7000 2023-12-01 17:46:58 1701452818 993.8000 2023-12-01 17:45:58 1701452758 993.7000 2023-12-01 17:44:58 1701452698 993.6000 2023-12-01 17:43:59 1701452639 994.0000 2023-12-01 17:42:58 1701452578 994.0000 2023-12-01 17:41:58 1701452518 994.0000 2023-12-01 17:40:58 1701452458 993.9000 2023-12-01 17:39:58 1701452398 993.7000 2023-12-01 17:38:59 1701452339 993.8000 2023-12-01 17:37:58 1701452278 994.0000 2023-12-01 17:36:58 1701452218 993.9000 2023-12-01 17:35:58 1701452158 993.9000 2023-12-01 17:34:58 1701452098 993.9000 2023-12-01 17:33:59 1701452039 994.0000 2023-12-01 17:32:58 1701451978 994.0000 2023-12-01 17:31:58 1701451918 994.0000 2023-12-01 17:30:58 1701451858 993.9000 2023-12-01 17:29:59 1701451799 993.9000 2023-12-01 17:27:58 1701451678 993.9000 2023-12-01 17:27:58 1701451678 993.9000 2023-12-01 17:26:58 1701451618 993.9000 2023-12-01 17:25:59 1701451559 993.9000 2023-12-01 17:24:58 1701451498 993.9000 2023-12-01 17:23:58 1701451438 993.9000 2023-12-01 17:22:58 1701451378 993.8000 2023-12-01 17:21:59 1701451319 993.8000 2023-12-01 17:20:58 1701451258 993.7000 2023-12-01 17:19:58 1701451198 993.8000 2023-12-01 17:18:58 1701451138 993.9000 2023-12-01 17:17:58 1701451078 993.8000 2023-12-01 17:16:59 1701451019 993.7000 2023-12-01 17:15:58 1701450958 993.8000 2023-12-01 17:14:58 1701450898 993.7000 2023-12-01 17:13:58 1701450838 993.7000 2023-12-01 17:12:58 1701450778 993.7000 2023-12-01 17:11:59 1701450719 993.5000 2023-12-01 17:10:58 1701450658 993.7000 2023-12-01 17:09:58 1701450598 993.7000 2023-12-01 17:08:58 1701450538 993.7000 2023-12-01 17:07:59 1701450479 993.7000 2023-12-01 17:06:58 1701450418 993.9000 2023-12-01 17:05:58 1701450358 993.9000 2023-12-01 17:04:58 1701450298 993.9000 2023-12-01 17:03:58 1701450238 993.9000 2023-12-01 17:02:59 1701450179 993.8000 2023-12-01 17:01:58 1701450118 993.9000 2023-12-01 17:00:58 1701450058 993.9000 2023-12-01 16:59:58 1701449998 993.9000 2023-12-01 16:58:58 1701449938 993.9000 2023-12-01 16:57:59 1701449879 993.9000 2023-12-01 16:56:58 1701449818 993.9000 2023-12-01 16:55:58 1701449758 993.9000 2023-12-01 16:54:58 1701449698 993.9000 2023-12-01 16:53:59 1701449639 993.9000 2023-12-01 16:52:58 1701449578 993.8000 2023-12-01 16:51:58 1701449518 993.9000 2023-12-01 16:50:58 1701449458 993.9000 2023-12-01 16:49:58 1701449398 993.9000 2023-12-01 16:48:59 1701449339 994.0000 2023-12-01 16:47:58 1701449278 994.0000 2023-12-01 16:46:58 1701449218 993.9000 2023-12-01 16:45:58 1701449158 994.1000 2023-12-01 16:44:58 1701449098 994.1000 2023-12-01 16:43:59 1701449039 994.1000 2023-12-01 16:42:58 1701448978 993.9000 2023-12-01 16:41:58 1701448918 994.1000 2023-12-01 16:40:58 1701448858 994.0000 2023-12-01 16:39:59 1701448799 994.1000 2023-12-01 16:38:58 1701448738 994.1000 2023-12-01 16:37:58 1701448678 994.0000 2023-12-01 16:36:58 1701448618 993.9000 2023-12-01 16:35:58 1701448558 993.8000 2023-12-01 16:34:59 1701448499 993.9000 2023-12-01 16:33:58 1701448438 994.0000 2023-12-01 16:32:58 1701448378 994.1000 2023-12-01 16:31:58 1701448318 994.1000 2023-12-01 16:30:58 1701448258 994.2000 2023-12-01 16:29:59 1701448199 994.2000 2023-12-01 16:28:58 1701448138 994.2000 2023-12-01 16:27:58 1701448078 994.2000 2023-12-01 16:26:58 1701448018 994.1000 2023-12-01 16:25:58 1701447958 994.2000 2023-12-01 16:24:59 1701447899 994.3000 2023-12-01 16:23:58 1701447838 994.2000 2023-12-01 16:22:58 1701447778 994.2000 2023-12-01 16:21:58 1701447718 994.2000 2023-12-01 16:20:59 1701447659 994.3000 2023-12-01 16:19:58 1701447598 994.2000 2023-12-01 16:18:58 1701447538 994.3000 2023-12-01 16:17:58 1701447478 994.3000 2023-12-01 16:16:58 1701447418 994.2000 2023-12-01 16:15:59 1701447359 994.3000 2023-12-01 16:14:58 1701447298 994.4000 2023-12-01 16:13:58 1701447238 994.5000 2023-12-01 16:12:58 1701447178 994.5000 2023-12-01 16:11:58 1701447118 994.4000 2023-12-01 16:10:59 1701447059 994.5000 2023-12-01 16:09:58 1701446998 994.4000 2023-12-01 16:08:58 1701446938 994.6000 2023-12-01 16:07:58 1701446878 994.5000 2023-12-01 16:06:59 1701446819 994.4000 2023-12-01 16:05:58 1701446758 994.5000 2023-12-01 16:04:58 1701446698 994.5000 2023-12-01 16:03:58 1701446638 994.6000 2023-12-01 16:02:58 1701446578 994.6000 2023-12-01 16:01:59 1701446519 994.7000 2023-12-01 16:00:58 1701446458 994.8000 2023-12-01 15:59:58 1701446398 994.8000 2023-12-01 15:58:58 1701446338 994.7000 2023-12-01 15:57:58 1701446278 994.6000 2023-12-01 15:56:59 1701446219 994.9000 2023-12-01 15:55:58 1701446158 994.9000 2023-12-01 15:54:58 1701446098 994.7000 2023-12-01 15:53:58 1701446038 994.7000 2023-12-01 15:52:59 1701445979 994.9000 2023-12-01 15:51:58 1701445918 995.0000 2023-12-01 15:50:58 1701445858 995.0000 2023-12-01 15:49:58 1701445798 994.7000 2023-12-01 15:48:58 1701445738 994.9000 2023-12-01 15:47:59 1701445679 995.0000 2023-12-01 15:46:58 1701445618 995.0000 2023-12-01 15:45:58 1701445558 995.2000 2023-12-01 15:44:58 1701445498 995.1000 2023-12-01 15:43:58 1701445438 994.9000 2023-12-01 15:42:59 1701445379 995.1000 2023-12-01 15:41:58 1701445318 995.1000 2023-12-01 15:40:58 1701445258 995.0000 2023-12-01 15:39:58 1701445198 995.1000 2023-12-01 15:38:59 1701445139 995.3000 2023-12-01 15:37:58 1701445078 995.2000 2023-12-01 15:36:58 1701445018 995.4000 2023-12-01 15:35:58 1701444958 995.5000 2023-12-01 15:34:58 1701444898 995.4000 2023-12-01 15:33:59 1701444839 995.3000 2023-12-01 15:32:58 1701444778 995.4000 2023-12-01 15:31:58 1701444718 995.4000 2023-12-01 15:30:58 1701444658 995.4000 2023-12-01 15:29:58 1701444598 995.3000 2023-12-01 15:28:59 1701444539 995.4000 2023-12-01 15:27:58 1701444478 995.5000 2023-12-01 15:26:58 1701444418 995.5000 2023-12-01 15:25:58 1701444358 995.5000 2023-12-01 15:24:59 1701444299 995.5000 2023-12-01 15:23:58 1701444238 995.5000 2023-12-01 15:22:58 1701444178 995.5000 2023-12-01 15:21:58 1701444118 995.4000 2023-12-01 15:20:58 1701444058 995.6000 2023-12-01 15:19:59 1701443999 995.6000 2023-12-01 15:18:58 1701443938 995.6000 2023-12-01 15:17:58 1701443878 995.7000 2023-12-01 15:16:58 1701443818 995.6000 2023-12-01 15:15:58 1701443758 995.5000 2023-12-01 15:14:59 1701443699 995.7000 2023-12-01 15:13:58 1701443638 995.6000 2023-12-01 15:12:58 1701443578 995.3000 2023-12-01 15:11:58 1701443518 995.5000 2023-12-01 15:10:59 1701443459 995.5000 2023-12-01 15:09:58 1701443398 995.5000 2023-12-01 15:08:58 1701443338 995.6000 2023-12-01 15:07:58 1701443278 995.6000 2023-12-01 15:06:58 1701443218 995.7000 2023-12-01 15:05:59 1701443159 995.5000 2023-12-01 15:04:58 1701443098 995.5000 2023-12-01 15:03:58 1701443038 995.7000 2023-12-01 15:02:58 1701442978 995.5000 2023-12-01 15:01:58 1701442918 995.5000 2023-12-01 15:00:59 1701442859 995.6000 2023-12-01 14:59:58 1701442798 995.5000 2023-12-01 14:58:58 1701442738 995.4000 2023-12-01 14:57:58 1701442678 995.4000 2023-12-01 14:56:58 1701442618 995.3000 2023-12-01 14:55:59 1701442559 995.5000 2023-12-01 14:54:58 1701442498 995.5000 2023-12-01 14:53:58 1701442438 995.2000 2023-12-01 14:52:58 1701442378 995.2000 2023-12-01 14:51:58 1701442318 995.4000 2023-12-01 14:50:59 1701442259 995.4000 2023-12-01 14:49:58 1701442198 995.4000 2023-12-01 14:48:58 1701442138 995.3000 2023-12-01 14:47:58 1701442078 995.3000 2023-12-01 14:46:59 1701442019 995.7000 2023-12-01 14:45:58 1701441958 995.4000 2023-12-01 14:44:58 1701441898 995.5000 2023-12-01 14:43:58 1701441838 995.4000 2023-12-01 14:42:58 1701441778 995.4000 2023-12-01 14:41:59 1701441719 995.8000 2023-12-01 14:40:58 1701441658 995.8000 2023-12-01 14:39:58 1701441598 995.6000 2023-12-01 14:38:58 1701441538 995.6000 2023-12-01 14:37:59 1701441479 995.7000 2023-12-01 14:36:58 1701441418 995.7000 2023-12-01 14:35:58 1701441358 995.9000 2023-12-01 14:34:58 1701441298 995.8000 2023-12-01 14:33:58 1701441238 995.9000 2023-12-01 14:32:59 1701441179 995.8000 2023-12-01 14:31:58 1701441118 995.8000 2023-12-01 14:30:58 1701441058 995.7000 2023-12-01 14:29:58 1701440998 995.9000 2023-12-01 14:28:58 1701440938 995.8000 2023-12-01 14:27:59 1701440879 995.8000 2023-12-01 14:26:58 1701440818 995.7000 2023-12-01 14:25:58 1701440758 995.5000 2023-12-01 14:24:58 1701440698 995.6000 2023-12-01 14:23:59 1701440639 995.6000 2023-12-01 14:22:58 1701440578 995.6000 2023-12-01 14:21:58 1701440518 995.6000 2023-12-01 14:20:58 1701440458 995.6000 2023-12-01 14:19:58 1701440398 995.5000 2023-12-01 14:18:59 1701440339 995.5000 2023-12-01 14:17:58 1701440278 995.4000 2023-12-01 14:16:58 1701440218 995.4000 2023-12-01 14:15:58 1701440158 995.6000 2023-12-01 14:14:58 1701440098 995.5000 2023-12-01 14:13:59 1701440039 995.3000 2023-12-01 14:12:58 1701439978 995.5000 2023-12-01 14:11:58 1701439918 995.5000 2023-12-01 14:10:58 1701439858 995.2000 2023-12-01 14:09:59 1701439799 995.2000 2023-12-01 14:08:58 1701439738 995.4000 2023-12-01 14:07:58 1701439678 995.6000 2023-12-01 14:06:58 1701439618 995.6000 2023-12-01 14:05:58 1701439558 995.7000 2023-12-01 14:04:59 1701439499 995.6000 2023-12-01 14:03:58 1701439438 995.6000 2023-12-01 14:02:58 1701439378 995.6000 2023-12-01 14:01:58 1701439318 995.5000 2023-12-01 14:00:58 1701439258 995.5000 2023-12-01 13:59:59 1701439199 995.5000 2023-12-01 13:58:58 1701439138 995.5000 2023-12-01 13:57:58 1701439078 995.5000 2023-12-01 13:56:58 1701439018 995.4000 2023-12-01 13:55:59 1701438959 995.5000 2023-12-01 13:54:58 1701438898 995.5000 2023-12-01 13:53:58 1701438838 995.6000 2023-12-01 13:52:58 1701438778 995.5000 2023-12-01 13:51:58 1701438718 995.5000 2023-12-01 13:50:59 1701438659 995.5000 2023-12-01 13:49:58 1701438598 995.5000 2023-12-01 13:48:58 1701438538 995.5000 2023-12-01 13:47:58 1701438478 995.5000 2023-12-01 13:46:58 1701438418 995.6000 2023-12-01 13:45:59 1701438359 995.6000 2023-12-01 13:44:58 1701438298 995.7000 2023-12-01 13:43:58 1701438238 995.7000 2023-12-01 13:42:58 1701438178 995.8000 2023-12-01 13:41:58 1701438118 995.7000 2023-12-01 13:40:59 1701438059 995.7000 2023-12-01 13:39:58 1701437998 995.7000 2023-12-01 13:38:58 1701437938 995.7000 2023-12-01 13:37:58 1701437878 995.7000 2023-12-01 13:36:59 1701437819 995.7000 2023-12-01 13:35:58 1701437758 995.8000 2023-12-01 13:34:58 1701437698 995.8000 2023-12-01 13:33:58 1701437638 995.9000 2023-12-01 13:32:58 1701437578 995.8000 2023-12-01 13:31:59 1701437519 995.9000 2023-12-01 13:30:58 1701437458 996.0000 2023-12-01 13:29:58 1701437398 996.1000 2023-12-01 13:28:58 1701437338 996.0000 2023-12-01 13:27:58 1701437278 996.0000 2023-12-01 13:26:59 1701437219 996.0000 2023-12-01 13:25:58 1701437158 996.1000 2023-12-01 13:24:58 1701437098 996.2000 2023-12-01 13:23:58 1701437038 996.1000 2023-12-01 13:22:59 1701436979 996.1000 2023-12-01 13:21:58 1701436918 996.1000 2023-12-01 13:20:58 1701436858 996.2000 2023-12-01 13:19:58 1701436798 996.3000 2023-12-01 13:18:58 1701436738 996.2000 2023-12-01 13:17:59 1701436679 996.2000 2023-12-01 13:16:58 1701436618 996.3000 2023-12-01 13:15:58 1701436558 996.3000 2023-12-01 13:14:58 1701436498 996.1000 2023-12-01 13:13:59 1701436439 996.2000 2023-12-01 13:12:58 1701436378 996.1000 2023-12-01 13:11:58 1701436318 996.1000 2023-12-01 13:10:58 1701436258 996.2000 2023-12-01 13:09:58 1701436198 996.3000 2023-12-01 13:08:59 1701436139 996.3000 2023-12-01 13:07:58 1701436078 996.2000 2023-12-01 13:06:58 1701436018 996.2000 2023-12-01 13:05:58 1701435958 996.3000 2023-12-01 13:04:58 1701435898 996.4000 2023-12-01 13:03:59 1701435839 996.3000 2023-12-01 13:02:58 1701435778 996.3000 2023-12-01 13:01:58 1701435718 996.3000 2023-12-01 13:00:58 1701435658 996.3000 2023-12-01 12:59:58 1701435598 996.3000 2023-12-01 12:58:59 1701435539 996.3000 2023-12-01 12:57:58 1701435478 996.4000 2023-12-01 12:56:58 1701435418 996.5000 2023-12-01 12:55:58 1701435358 996.6000 2023-12-01 12:54:58 1701435298 996.5000 2023-12-01 12:53:59 1701435239 996.5000 2023-12-01 12:52:58 1701435178 996.5000 2023-12-01 12:51:58 1701435118 996.6000 2023-12-01 12:50:58 1701435058 996.5000 2023-12-01 12:49:59 1701434999 996.7000 2023-12-01 12:48:58 1701434938 996.6000 2023-12-01 12:47:58 1701434878 996.5000 2023-12-01 12:46:58 1701434818 996.6000 2023-12-01 12:45:58 1701434758 996.5000 2023-12-01 12:44:59 1701434699 996.6000 2023-12-01 12:43:58 1701434638 996.6000 2023-12-01 12:42:58 1701434578 996.6000 2023-12-01 12:41:58 1701434518 996.7000 2023-12-01 12:40:58 1701434458 996.7000 2023-12-01 12:39:59 1701434399 996.6000 2023-12-01 12:38:58 1701434338 996.5000 2023-12-01 12:37:58 1701434278 996.5000 2023-12-01 12:36:58 1701434218 996.4000 2023-12-01 12:35:59 1701434159 996.5000 2023-12-01 12:34:58 1701434098 996.6000 2023-12-01 12:33:58 1701434038 996.5000 2023-12-01 12:32:58 1701433978 996.6000 2023-12-01 12:31:58 1701433918 996.6000 2023-12-01 12:30:59 1701433859 996.6000 2023-12-01 12:29:58 1701433798 996.6000 2023-12-01 12:28:58 1701433738 996.6000 2023-12-01 12:27:58 1701433678 996.6000 2023-12-01 12:26:58 1701433618 996.5000 2023-12-01 12:25:59 1701433559 996.6000 2023-12-01 12:24:58 1701433498 996.6000 2023-12-01 12:23:58 1701433438 996.5000 2023-12-01 12:22:58 1701433378 996.5000 2023-12-01 12:21:59 1701433319 996.5000 2023-12-01 12:20:58 1701433258 996.6000 2023-12-01 12:19:58 1701433198 996.6000 2023-12-01 12:18:58 1701433138 996.6000 2023-12-01 12:17:58 1701433078 996.6000 2023-12-01 12:16:59 1701433019 996.5000 2023-12-01 12:15:58 1701432958 996.5000 2023-12-01 12:14:58 1701432898 996.6000 2023-12-01 12:13:58 1701432838 996.7000 2023-12-01 12:12:58 1701432778 996.7000 2023-12-01 12:11:59 1701432719 996.8000 2023-12-01 12:10:58 1701432658 996.8000 2023-12-01 12:09:58 1701432598 996.7000 2023-12-01 12:08:58 1701432538 996.8000 2023-12-01 12:07:58 1701432478 996.8000 2023-12-01 12:06:59 1701432419 996.7000 2023-12-01 12:05:58 1701432358 996.6000 2023-12-01 12:04:58 1701432298 996.7000 2023-12-01 12:03:58 1701432238 996.6000 2023-12-01 12:02:58 1701432178 996.6000 2023-12-01 12:01:59 1701432119 996.8000 2023-12-01 12:00:58 1701432058 996.9000 2023-12-01 11:59:58 1701431998 996.7000 2023-12-01 11:58:58 1701431938 996.7000 2023-12-01 11:57:59 1701431879 996.8000 2023-12-01 11:56:58 1701431818 996.8000 2023-12-01 11:55:58 1701431758 996.9000 2023-12-01 11:54:58 1701431698 996.8000 2023-12-01 11:53:58 1701431638 996.7000 2023-12-01 11:52:59 1701431579 996.9000 2023-12-01 11:51:58 1701431518 996.9000 2023-12-01 11:50:58 1701431458 996.9000 2023-12-01 11:49:58 1701431398 996.8000 2023-12-01 11:48:59 1701431339 996.8000 2023-12-01 11:47:58 1701431278 997.0000 2023-12-01 11:46:58 1701431218 996.9000 2023-12-01 11:45:58 1701431158 997.0000 2023-12-01 11:44:58 1701431098 997.1000 2023-12-01 11:43:59 1701431039 997.1000 2023-12-01 11:42:58 1701430978 997.1000 2023-12-01 11:41:58 1701430918 997.1000 2023-12-01 11:40:58 1701430858 997.3000 2023-12-01 11:39:58 1701430798 997.0000 2023-12-01 11:38:59 1701430739 997.0000 2023-12-01 11:37:58 1701430678 997.0000 2023-12-01 11:36:58 1701430618 997.0000 2023-12-01 11:35:58 1701430558 997.0000 2023-12-01 11:34:58 1701430498 996.8000 2023-12-01 11:33:59 1701430439 996.9000 2023-12-01 11:32:58 1701430378 997.0000 2023-12-01 11:31:58 1701430318 997.0000 2023-12-01 11:30:58 1701430258 996.9000 2023-12-01 11:29:59 1701430199 997.0000 2023-12-01 11:28:58 1701430138 997.0000 2023-12-01 11:27:58 1701430078 997.1000 2023-12-01 11:26:58 1701430018 997.0000 2023-12-01 11:25:58 1701429958 997.0000 2023-12-01 11:24:59 1701429899 997.0000 2023-12-01 11:23:58 1701429838 996.9000 2023-12-01 11:22:58 1701429778 997.1000 2023-12-01 11:21:58 1701429718 997.0000 2023-12-01 11:20:58 1701429658 996.9000 2023-12-01 11:19:59 1701429599 997.0000 2023-12-01 11:18:58 1701429538 996.9000 2023-12-01 11:17:58 1701429478 996.9000 2023-12-01 11:16:58 1701429418 996.8000 2023-12-01 11:15:59 1701429359 997.1000 2023-12-01 11:14:58 1701429298 997.1000 2023-12-01 11:13:58 1701429238 997.1000 2023-12-01 11:12:58 1701429178 997.2000 2023-12-01 11:11:58 1701429118 997.2000 2023-12-01 11:10:59 1701429059 997.3000 2023-12-01 11:09:58 1701428998 997.3000 2023-12-01 11:08:58 1701428938 997.3000 2023-12-01 11:07:58 1701428878 997.2000 2023-12-01 11:06:58 1701428818 997.2000 2023-12-01 11:05:59 1701428759 997.3000 2023-12-01 11:04:58 1701428698 997.2000 2023-12-01 11:03:58 1701428638 997.2000 2023-12-01 11:02:58 1701428578 997.2000 2023-12-01 11:01:58 1701428518 997.2000 2023-12-01 11:00:59 1701428459 997.3000 2023-12-01 10:59:58 1701428398 997.3000 2023-12-01 10:58:58 1701428338 997.4000 2023-12-01 10:57:58 1701428278 997.4000 2023-12-01 10:56:59 1701428219 997.4000 2023-12-01 10:55:58 1701428158 997.5000 2023-12-01 10:54:58 1701428098 997.5000 2023-12-01 10:53:58 1701428038 997.6000 2023-12-01 10:52:58 1701427978 997.6000 2023-12-01 10:51:59 1701427919 997.6000 2023-12-01 10:50:58 1701427858 997.6000 2023-12-01 10:49:58 1701427798 997.6000 2023-12-01 10:48:58 1701427738 997.5000 2023-12-01 10:47:58 1701427678 997.6000 2023-12-01 10:46:59 1701427619 997.7000 2023-12-01 10:45:58 1701427558 997.7000 2023-12-01 10:44:58 1701427498 997.6000 2023-12-01 10:42:58 1701427378 997.7000 2023-12-01 10:42:58 1701427378 997.7000 2023-12-01 10:41:58 1701427318 997.7000 2023-12-01 10:40:58 1701427258 997.6000 2023-12-01 10:39:59 1701427199 997.5000 2023-12-01 10:38:58 1701427138 997.7000 2023-12-01 10:37:58 1701427078 997.7000 2023-12-01 10:36:58 1701427018 997.7000 2023-12-01 10:35:58 1701426958 997.6000 2023-12-01 10:34:59 1701426899 997.6000 2023-12-01 10:33:58 1701426838 997.7000 2023-12-01 10:32:58 1701426778 997.6000 2023-12-01 10:31:58 1701426718 997.6000 2023-12-01 10:30:59 1701426659 997.7000 2023-12-01 10:29:58 1701426598 997.6000 2023-12-01 10:28:58 1701426538 997.6000 2023-12-01 10:27:58 1701426478 997.6000 2023-12-01 10:26:58 1701426418 997.6000 2023-12-01 10:25:59 1701426359 997.7000 2023-12-01 10:24:58 1701426298 997.8000 2023-12-01 10:23:58 1701426238 997.8000 2023-12-01 10:22:58 1701426178 997.8000 2023-12-01 10:21:58 1701426118 997.9000 2023-12-01 10:20:59 1701426059 997.9000 2023-12-01 10:19:58 1701425998 997.8000 2023-12-01 10:18:58 1701425938 997.8000 2023-12-01 10:17:58 1701425878 997.9000 2023-12-01 10:16:59 1701425819 997.9000 2023-12-01 10:15:58 1701425758 998.0000 2023-12-01 10:14:58 1701425698 998.0000 2023-12-01 10:13:58 1701425638 998.0000 2023-12-01 10:12:58 1701425578 997.9000 2023-12-01 10:11:59 1701425519 998.0000 2023-12-01 10:10:58 1701425458 998.1000 2023-12-01 10:09:58 1701425398 998.2000 2023-12-01 10:08:58 1701425338 998.2000 2023-12-01 10:07:58 1701425278 998.3000 2023-12-01 10:06:59 1701425219 998.3000 2023-12-01 10:05:58 1701425158 998.3000 2023-12-01 10:04:58 1701425098 998.2000 2023-12-01 10:03:58 1701425038 998.2000 2023-12-01 10:02:59 1701424979 998.2000 2023-12-01 10:01:58 1701424918 998.2000 2023-12-01 10:00:58 1701424858 998.2000 2023-12-01 09:59:58 1701424798 998.3000 2023-12-01 09:58:58 1701424738 998.1000 2023-12-01 09:57:59 1701424679 998.2000 2023-12-01 09:56:58 1701424618 998.2000 2023-12-01 09:55:58 1701424558 998.2000 2023-12-01 09:54:58 1701424498 998.2000 2023-12-01 09:53:58 1701424438 998.1000 2023-12-01 09:52:59 1701424379 998.1000 2023-12-01 09:51:58 1701424318 998.2000 2023-12-01 09:50:58 1701424258 998.3000 2023-12-01 09:49:58 1701424198 998.3000 2023-12-01 09:48:58 1701424138 998.3000 2023-12-01 09:47:59 1701424079 998.3000 2023-12-01 09:46:58 1701424018 998.3000 2023-12-01 09:45:58 1701423958 998.4000 2023-12-01 09:44:58 1701423898 998.3000 2023-12-01 09:43:59 1701423839 998.2000 2023-12-01 09:42:58 1701423778 998.3000 2023-12-01 09:41:58 1701423718 998.2000 2023-12-01 09:40:58 1701423658 998.2000 2023-12-01 09:39:58 1701423598 998.2000 2023-12-01 09:38:59 1701423539 998.2000 2023-12-01 09:37:58 1701423478 998.2000 2023-12-01 09:36:58 1701423418 998.4000 2023-12-01 09:35:58 1701423358 998.4000 2023-12-01 09:34:58 1701423298 998.4000 2023-12-01 09:33:59 1701423239 998.5000 2023-12-01 09:32:58 1701423178 998.5000 2023-12-01 09:31:58 1701423118 998.6000 2023-12-01 09:30:58 1701423058 998.5000 2023-12-01 09:29:58 1701422998 998.5000 2023-12-01 09:28:59 1701422939 998.5000 2023-12-01 09:27:58 1701422878 998.4000 2023-12-01 09:26:58 1701422818 998.5000 2023-12-01 09:25:58 1701422758 998.5000 2023-12-01 09:24:59 1701422699 998.5000 2023-12-01 09:23:58 1701422638 998.6000 2023-12-01 09:22:58 1701422578 998.6000 2023-12-01 09:21:58 1701422518 998.6000 2023-12-01 09:20:58 1701422458 998.7000 2023-12-01 09:19:59 1701422399 998.7000 2023-12-01 09:18:58 1701422338 998.7000 2023-12-01 09:17:58 1701422278 998.7000 2023-12-01 09:16:58 1701422218 998.7000 2023-12-01 09:15:58 1701422158 998.7000 2023-12-01 09:14:59 1701422099 998.7000 2023-12-01 09:13:58 1701422038 998.6000 2023-12-01 09:12:58 1701421978 998.7000 2023-12-01 09:11:58 1701421918 998.7000 2023-12-01 09:10:59 1701421859 998.6000 2023-12-01 09:09:58 1701421798 998.6000 2023-12-01 09:08:58 1701421738 998.6000 2023-12-01 09:07:58 1701421678 998.6000 2023-12-01 09:06:58 1701421618 998.6000 2023-12-01 09:05:59 1701421559 998.5000 2023-12-01 09:04:58 1701421498 998.5000 2023-12-01 09:03:58 1701421438 998.6000 2023-12-01 09:02:58 1701421378 998.6000 2023-12-01 09:01:58 1701421318 998.7000 2023-12-01 09:00:59 1701421259 998.6000 2023-12-01 08:59:58 1701421198 998.5000 2023-12-01 08:58:58 1701421138 998.6000 2023-12-01 08:57:58 1701421078 998.6000 2023-12-01 08:56:59 1701421019 998.4000 2023-12-01 08:55:58 1701420958 998.4000 2023-12-01 08:54:58 1701420898 998.4000 2023-12-01 08:53:58 1701420838 998.3000 2023-12-01 08:52:58 1701420778 998.4000 2023-12-01 08:51:59 1701420719 998.4000 2023-12-01 08:50:58 1701420658 998.5000 2023-12-01 08:49:58 1701420598 998.5000 2023-12-01 08:48:58 1701420538 998.5000 2023-12-01 08:47:58 1701420478 998.5000 2023-12-01 08:46:59 1701420419 998.5000 2023-12-01 08:45:58 1701420358 998.5000 2023-12-01 08:44:58 1701420298 998.5000 2023-12-01 08:43:58 1701420238 998.3000 2023-12-01 08:42:58 1701420178 998.3000 2023-12-01 08:41:59 1701420119 998.4000 2023-12-01 08:40:58 1701420058 998.5000 2023-12-01 08:39:58 1701419998 998.5000 2023-12-01 08:38:58 1701419938 998.5000 2023-12-01 08:37:58 1701419878 998.5000 2023-12-01 08:36:59 1701419819 998.6000 2023-12-01 08:35:58 1701419758 998.6000 2023-12-01 08:34:58 1701419698 998.3000 2023-12-01 08:33:58 1701419638 998.2000 2023-12-01 08:32:59 1701419579 998.4000 2023-12-01 08:31:58 1701419518 998.4000 2023-12-01 08:30:58 1701419458 998.5000 2023-12-01 08:29:58 1701419398 998.4000 2023-12-01 08:28:58 1701419338 998.4000 2023-12-01 08:27:59 1701419279 998.3000 2023-12-01 08:26:58 1701419218 998.4000 2023-12-01 08:25:58 1701419158 998.6000 2023-12-01 08:24:58 1701419098 998.5000 2023-12-01 08:23:58 1701419038 998.5000 2023-12-01 08:22:59 1701418979 998.6000 2023-12-01 08:21:58 1701418918 998.8000 2023-12-01 08:20:58 1701418858 998.6000 2023-12-01 08:19:58 1701418798 998.5000 2023-12-01 08:18:59 1701418739 998.6000 2023-12-01 08:17:58 1701418678 998.7000 2023-12-01 08:16:58 1701418618 998.6000 2023-12-01 08:15:58 1701418558 998.5000 2023-12-01 08:14:58 1701418498 998.6000 2023-12-01 08:13:59 1701418439 998.7000 2023-12-01 08:12:58 1701418378 998.6000 2023-12-01 08:11:58 1701418318 998.5000 2023-12-01 08:10:58 1701418258 998.6000 2023-12-01 08:09:58 1701418198 998.7000 2023-12-01 08:08:59 1701418139 998.6000 2023-12-01 08:07:58 1701418078 998.5000 2023-12-01 08:06:58 1701418018 998.3000 2023-12-01 08:05:58 1701417958 998.3000 2023-12-01 08:04:59 1701417899 998.4000 2023-12-01 08:03:58 1701417838 998.3000 2023-12-01 08:02:58 1701417778 998.3000 2023-12-01 08:01:58 1701417718 998.3000 2023-12-01 08:00:58 1701417658 998.5000 2023-12-01 07:59:59 1701417599 998.4000 2023-12-01 07:58:58 1701417538 998.3000 2023-12-01 07:57:58 1701417478 998.4000 2023-12-01 07:56:58 1701417418 998.4000 2023-12-01 07:55:58 1701417358 998.4000 2023-12-01 07:54:59 1701417299 998.5000 2023-12-01 07:53:58 1701417238 998.4000 2023-12-01 07:52:58 1701417178 998.4000 2023-12-01 07:51:58 1701417118 998.4000 2023-12-01 07:50:58 1701417058 998.5000 2023-12-01 07:49:59 1701416999 998.5000 2023-12-01 07:48:58 1701416938 998.5000 2023-12-01 07:47:58 1701416878 998.4000 2023-12-01 07:46:58 1701416818 998.4000 2023-12-01 07:45:59 1701416759 998.3000 2023-12-01 07:44:58 1701416698 998.3000 2023-12-01 07:43:58 1701416638 998.3000 2023-12-01 07:42:58 1701416578 998.2000 2023-12-01 07:41:58 1701416518 998.2000 2023-12-01 07:40:59 1701416459 998.3000 2023-12-01 07:39:58 1701416398 998.3000 2023-12-01 07:38:58 1701416338 998.2000 2023-12-01 07:37:58 1701416278 998.2000 2023-12-01 07:36:58 1701416218 998.2000 2023-12-01 07:35:59 1701416159 998.2000 2023-12-01 07:34:58 1701416098 998.1000 2023-12-01 07:33:58 1701416038 998.2000 2023-12-01 07:32:58 1701415978 998.3000 2023-12-01 07:31:58 1701415918 998.3000 2023-12-01 07:30:59 1701415859 998.3000 2023-12-01 07:29:58 1701415798 998.4000 2023-12-01 07:28:58 1701415738 998.4000 2023-12-01 07:27:58 1701415678 998.4000 2023-12-01 07:26:59 1701415619 998.5000 2023-12-01 07:25:58 1701415558 998.4000 2023-12-01 07:24:58 1701415498 998.4000 2023-12-01 07:23:58 1701415438 998.4000 2023-12-01 07:22:58 1701415378 998.5000 2023-12-01 07:21:59 1701415319 998.6000 2023-12-01 07:20:58 1701415258 998.5000 2023-12-01 07:19:58 1701415198 998.5000 2023-12-01 07:18:58 1701415138 998.6000 2023-12-01 07:17:58 1701415078 998.5000 2023-12-01 07:16:59 1701415019 998.5000 2023-12-01 07:15:58 1701414958 998.4000 2023-12-01 07:14:58 1701414898 998.5000 2023-12-01 07:13:58 1701414838 998.5000 2023-12-01 07:12:59 1701414779 998.6000 2023-12-01 07:11:58 1701414718 998.6000 2023-12-01 07:10:58 1701414658 998.6000 2023-12-01 07:09:58 1701414598 998.7000 2023-12-01 07:08:58 1701414538 998.7000 2023-12-01 07:07:59 1701414479 998.7000 2023-12-01 07:06:58 1701414418 998.5000 2023-12-01 07:05:58 1701414358 998.4000 2023-12-01 07:04:58 1701414298 998.5000 2023-12-01 07:03:58 1701414238 998.5000 2023-12-01 07:02:59 1701414179 998.6000 2023-12-01 07:01:58 1701414118 998.5000 2023-12-01 07:00:58 1701414058 998.5000 2023-12-01 06:59:58 1701413998 998.6000 2023-12-01 06:58:58 1701413938 998.4000 2023-12-01 06:57:59 1701413879 998.5000 2023-12-01 06:56:58 1701413818 998.4000 2023-12-01 06:55:58 1701413758 998.5000 2023-12-01 06:54:58 1701413698 998.6000 2023-12-01 06:53:59 1701413639 998.5000 2023-12-01 06:52:58 1701413578 998.6000 2023-12-01 06:51:58 1701413518 998.7000 2023-12-01 06:50:58 1701413458 998.8000 2023-12-01 06:49:58 1701413398 998.7000 2023-12-01 06:48:59 1701413339 998.6000 2023-12-01 06:47:58 1701413278 998.7000 2023-12-01 06:46:58 1701413218 998.6000 2023-12-01 06:45:58 1701413158 998.5000 2023-12-01 06:44:58 1701413098 998.6000 2023-12-01 06:43:59 1701413039 998.7000 2023-12-01 06:42:58 1701412978 998.6000 2023-12-01 06:41:58 1701412918 998.5000 2023-12-01 06:40:58 1701412858 998.6000 2023-12-01 06:39:59 1701412799 998.6000 2023-12-01 06:38:58 1701412738 998.6000 2023-12-01 06:37:58 1701412678 998.4000 2023-12-01 06:36:58 1701412618 998.4000 2023-12-01 06:35:58 1701412558 998.4000 2023-12-01 06:34:59 1701412499 998.5000 2023-12-01 06:33:58 1701412438 998.6000 2023-12-01 06:32:58 1701412378 998.5000 2023-12-01 06:31:58 1701412318 998.5000 2023-12-01 06:30:58 1701412258 998.4000 2023-12-01 06:29:59 1701412199 998.4000 2023-12-01 06:28:58 1701412138 998.4000 2023-12-01 06:27:58 1701412078 998.5000 2023-12-01 06:26:58 1701412018 998.5000 2023-12-01 06:25:58 1701411958 998.5000 2023-12-01 06:24:59 1701411899 998.7000 2023-12-01 06:23:58 1701411838 998.7000 2023-12-01 06:22:58 1701411778 998.6000 2023-12-01 06:21:58 1701411718 998.6000 2023-12-01 06:20:59 1701411659 998.7000 2023-12-01 06:19:58 1701411598 998.7000 2023-12-01 06:18:58 1701411538 998.7000 2023-12-01 06:17:58 1701411478 998.7000 2023-12-01 06:16:58 1701411418 998.8000 2023-12-01 06:15:59 1701411359 998.9000 2023-12-01 06:14:58 1701411298 998.9000 2023-12-01 06:13:58 1701411238 998.8000 2023-12-01 06:12:58 1701411178 998.8000 2023-12-01 06:11:59 1701411119 998.9000 2023-12-01 06:10:58 1701411058 998.9000 2023-12-01 06:09:58 1701410998 998.9000 2023-12-01 06:08:58 1701410938 998.9000 2023-12-01 06:07:58 1701410878 998.9000 2023-12-01 06:06:59 1701410819 998.9000 2023-12-01 06:05:58 1701410758 999.0000 2023-12-01 06:04:58 1701410698 999.1000 2023-12-01 06:03:58 1701410638 999.0000 2023-12-01 06:02:58 1701410578 999.0000 2023-12-01 06:01:59 1701410519 999.0000 2023-12-01 06:00:58 1701410458 999.0000 2023-12-01 05:59:58 1701410398 999.1000 2023-12-01 05:58:58 1701410338 998.9000 2023-12-01 05:57:59 1701410279 999.0000 2023-12-01 05:56:58 1701410218 999.0000 2023-12-01 05:55:58 1701410158 998.9000 2023-12-01 05:54:58 1701410098 998.8000 2023-12-01 05:53:58 1701410038 998.9000 2023-12-01 05:52:59 1701409979 999.0000 2023-12-01 05:51:58 1701409918 998.9000 2023-12-01 05:50:58 1701409858 998.8000 2023-12-01 05:49:58 1701409798 998.8000 2023-12-01 05:48:58 1701409738 998.7000 2023-12-01 05:47:59 1701409679 998.8000 2023-12-01 05:46:58 1701409618 998.6000 2023-12-01 05:45:58 1701409558 998.6000 2023-12-01 05:44:58 1701409498 998.7000 2023-12-01 05:43:59 1701409439 998.7000 2023-12-01 05:42:58 1701409378 998.7000 2023-12-01 05:41:58 1701409318 998.6000 2023-12-01 05:40:58 1701409258 998.6000 2023-12-01 05:39:58 1701409198 998.6000 2023-12-01 05:37:58 1701409078 998.6000 2023-12-01 05:36:58 1701409018 998.7000 2023-12-01 05:35:58 1701408958 998.7000 2023-12-01 05:34:58 1701408898 998.7000 2023-12-01 05:33:59 1701408839 998.7000 2023-12-01 05:32:58 1701408778 998.7000 2023-12-01 05:31:58 1701408718 998.7000 2023-12-01 05:30:58 1701408658 998.6000 2023-12-01 05:29:59 1701408599 998.6000 2023-12-01 05:28:58 1701408538 998.6000 2023-12-01 05:27:58 1701408478 998.5000 2023-12-01 05:26:58 1701408418 998.6000 2023-12-01 05:25:58 1701408358 998.6000 2023-12-01 05:24:59 1701408299 998.7000 2023-12-01 05:23:58 1701408238 998.7000 2023-12-01 05:22:58 1701408178 998.7000 2023-12-01 05:21:58 1701408118 998.6000 2023-12-01 05:20:58 1701408058 998.6000 2023-12-01 05:19:59 1701407999 998.5000 2023-12-01 05:18:58 1701407938 998.4000 2023-12-01 05:17:58 1701407878 998.4000 2023-12-01 05:16:58 1701407818 998.5000 2023-12-01 05:15:58 1701407758 998.5000 2023-12-01 05:14:59 1701407699 998.5000 2023-12-01 05:13:58 1701407638 998.6000 2023-12-01 05:12:58 1701407578 998.6000 2023-12-01 05:11:58 1701407518 998.4000 2023-12-01 05:10:59 1701407459 998.6000 2023-12-01 05:09:58 1701407398 998.6000 2023-12-01 05:08:58 1701407338 998.6000 2023-12-01 05:07:58 1701407278 998.6000 2023-12-01 05:06:58 1701407218 998.6000 2023-12-01 05:05:59 1701407159 998.8000 2023-12-01 05:04:58 1701407098 998.8000 2023-12-01 05:03:58 1701407038 998.8000 2023-12-01 05:02:58 1701406978 998.9000 2023-12-01 05:01:58 1701406918 998.8000 2023-12-01 05:00:59 1701406859 998.7000 2023-12-01 04:59:58 1701406798 998.8000 2023-12-01 04:58:58 1701406738 998.8000 2023-12-01 04:57:58 1701406678 998.8000 2023-12-01 04:56:59 1701406619 998.7000 2023-12-01 04:55:58 1701406558 998.7000 2023-12-01 04:54:58 1701406498 998.7000 2023-12-01 04:53:58 1701406438 998.9000 2023-12-01 04:52:58 1701406378 998.9000 2023-12-01 04:51:59 1701406319 998.9000 2023-12-01 04:50:58 1701406258 998.9000 2023-12-01 04:49:58 1701406198 998.9000 2023-12-01 04:48:58 1701406138 998.9000 2023-12-01 04:47:58 1701406078 998.9000 2023-12-01 04:46:59 1701406019 998.8000 2023-12-01 04:45:58 1701405958 998.9000 2023-12-01 04:44:58 1701405898 998.9000 2023-12-01 04:43:58 1701405838 998.9000 2023-12-01 04:42:59 1701405779 999.0000 2023-12-01 04:41:58 1701405718 999.0000 2023-12-01 04:40:58 1701405658 998.9000 2023-12-01 04:39:58 1701405598 999.0000 2023-12-01 04:38:58 1701405538 998.9000 2023-12-01 04:37:59 1701405479 999.0000 2023-12-01 04:36:58 1701405418 999.0000 2023-12-01 04:35:58 1701405358 998.9000 2023-12-01 04:34:58 1701405298 998.9000 2023-12-01 04:33:58 1701405238 998.8000 2023-12-01 04:32:59 1701405179 998.9000 2023-12-01 04:31:58 1701405118 998.9000 2023-12-01 04:30:58 1701405058 998.9000 2023-12-01 04:29:58 1701404998 998.8000 2023-12-01 04:28:58 1701404938 998.9000 2023-12-01 04:27:59 1701404879 998.9000 2023-12-01 04:26:58 1701404818 998.9000 2023-12-01 04:25:58 1701404758 998.9000 2023-12-01 04:24:58 1701404698 998.9000 2023-12-01 04:23:59 1701404639 999.1000 2023-12-01 04:22:58 1701404578 999.1000 2023-12-01 04:21:58 1701404518 999.0000 2023-12-01 04:20:58 1701404458 998.8000 2023-12-01 04:19:58 1701404398 998.8000 2023-12-01 04:18:59 1701404339 998.8000 2023-12-01 04:17:58 1701404278 998.8000 2023-12-01 04:16:58 1701404218 998.9000 2023-12-01 04:15:58 1701404158 999.0000 2023-12-01 04:14:58 1701404098 998.8000 2023-12-01 04:13:59 1701404039 998.9000 2023-12-01 04:12:58 1701403978 999.0000 2023-12-01 04:11:58 1701403918 999.0000 2023-12-01 04:10:58 1701403858 999.0000 2023-12-01 04:09:59 1701403799 999.2000 2023-12-01 04:08:58 1701403738 999.2000 2023-12-01 04:07:58 1701403678 999.1000 2023-12-01 04:06:58 1701403618 999.2000 2023-12-01 04:05:58 1701403558 999.1000 2023-12-01 04:04:59 1701403499 999.1000 2023-12-01 04:03:58 1701403438 999.2000 2023-12-01 04:02:58 1701403378 999.2000 2023-12-01 04:01:58 1701403318 999.1000 2023-12-01 04:00:58 1701403258 999.0000 2023-12-01 03:59:59 1701403199 998.9000 2023-12-01 03:58:58 1701403138 998.9000 2023-12-01 03:57:58 1701403078 998.9000 2023-12-01 03:56:58 1701403018 999.0000 2023-12-01 03:55:59 1701402959 999.0000 2023-12-01 03:54:58 1701402898 999.1000 2023-12-01 03:53:58 1701402838 999.1000 2023-12-01 03:52:58 1701402778 999.1000 2023-12-01 03:51:58 1701402718 999.1000 2023-12-01 03:50:59 1701402659 999.2000 2023-12-01 03:49:58 1701402598 999.2000 2023-12-01 03:48:58 1701402538 999.1000 2023-12-01 03:47:58 1701402478 999.1000 2023-12-01 03:46:58 1701402418 999.1000 2023-12-01 03:45:59 1701402359 999.0000 2023-12-01 03:44:58 1701402298 999.0000 2023-12-01 03:43:58 1701402238 999.1000 2023-12-01 03:42:58 1701402178 999.1000 2023-12-01 03:41:59 1701402119 999.0000 2023-12-01 03:40:58 1701402058 999.0000 2023-12-01 03:39:58 1701401998 999.1000 2023-12-01 03:38:58 1701401938 999.2000 2023-12-01 03:37:58 1701401878 999.3000 2023-12-01 03:36:59 1701401819 999.3000 2023-12-01 03:35:58 1701401758 999.4000 2023-12-01 03:34:58 1701401698 999.3000 2023-12-01 03:33:58 1701401638 999.4000 2023-12-01 03:32:58 1701401578 999.3000 2023-12-01 03:31:59 1701401519 999.2000 2023-12-01 03:30:58 1701401458 999.4000 2023-12-01 03:29:58 1701401398 999.3000 2023-12-01 03:28:58 1701401338 999.3000 2023-12-01 03:27:59 1701401279 999.3000 2023-12-01 03:26:58 1701401218 999.4000 2023-12-01 03:25:58 1701401158 999.4000 2023-12-01 03:24:58 1701401098 999.3000 2023-12-01 03:23:58 1701401038 999.3000 2023-12-01 03:22:59 1701400979 999.4000 2023-12-01 03:21:58 1701400918 999.4000 2023-12-01 03:20:58 1701400858 999.4000 2023-12-01 03:19:58 1701400798 999.5000 2023-12-01 03:18:58 1701400738 999.4000 2023-12-01 03:17:59 1701400679 999.5000 2023-12-01 03:16:58 1701400618 999.5000 2023-12-01 03:15:58 1701400558 999.5000 2023-12-01 03:14:58 1701400498 999.5000 2023-12-01 03:13:59 1701400439 999.5000 2023-12-01 03:12:58 1701400378 999.5000 2023-12-01 03:11:58 1701400318 999.5000 2023-12-01 03:10:58 1701400258 999.5000 2023-12-01 03:09:58 1701400198 999.6000 2023-12-01 03:08:59 1701400139 999.8000 2023-12-01 03:07:58 1701400078 999.7000 2023-12-01 03:06:58 1701400018 999.7000 2023-12-01 03:05:58 1701399958 999.8000 2023-12-01 03:04:58 1701399898 999.8000 2023-12-01 03:03:59 1701399839 999.7000 2023-12-01 03:02:58 1701399778 999.6000 2023-12-01 03:01:58 1701399718 999.6000 2023-12-01 03:00:58 1701399658 999.7000 2023-12-01 02:59:58 1701399598 999.6000 2023-12-01 02:58:59 1701399539 999.6000 2023-12-01 02:57:58 1701399478 999.6000 2023-12-01 02:56:58 1701399418 999.6000 2023-12-01 02:54:58 1701399298 999.7000 2023-12-01 02:54:58 1701399298 999.7000 2023-12-01 02:53:58 1701399238 999.5000 2023-12-01 02:52:58 1701399178 999.4000 2023-12-01 02:51:59 1701399119 999.5000 2023-12-01 02:50:58 1701399058 999.4000 2023-12-01 02:49:58 1701398998 999.4000 2023-12-01 02:48:58 1701398938 999.5000 2023-12-01 02:47:58 1701398878 999.5000 2023-12-01 02:46:59 1701398819 999.8000 2023-12-01 02:45:58 1701398758 999.9000 2023-12-01 02:44:58 1701398698 999.9000 2023-12-01 02:43:58 1701398638 999.9000 2023-12-01 02:42:59 1701398579 1000.0000 2023-12-01 02:41:58 1701398518 1000.0000 2023-12-01 02:40:58 1701398458 999.9000 2023-12-01 02:39:58 1701398398 999.8000 2023-12-01 02:38:58 1701398338 999.8000 2023-12-01 02:37:59 1701398279 999.8000 2023-12-01 02:36:58 1701398218 999.9000 2023-12-01 02:35:58 1701398158 999.9000 2023-12-01 02:34:58 1701398098 999.9000 2023-12-01 02:33:58 1701398038 999.9000 2023-12-01 02:32:59 1701397979 1000.0000 2023-12-01 02:31:58 1701397918 999.9000 2023-12-01 02:30:58 1701397858 999.9000 2023-12-01 02:29:58 1701397798 999.9000 2023-12-01 02:28:58 1701397738 999.9000 2023-12-01 02:27:59 1701397679 999.9000 2023-12-01 02:26:58 1701397618 999.8000 2023-12-01 02:25:58 1701397558 999.8000 2023-12-01 02:24:58 1701397498 999.8000 2023-12-01 02:23:59 1701397439 999.8000 2023-12-01 02:22:58 1701397378 999.7000 2023-12-01 02:21:58 1701397318 999.9000 2023-12-01 02:20:58 1701397258 999.9000 2023-12-01 02:19:58 1701397198 999.9000 2023-12-01 02:18:59 1701397139 1000.0000 2023-12-01 02:17:58 1701397078 1000.0000 2023-12-01 02:16:58 1701397018 1000.0000 2023-12-01 02:15:58 1701396958 1000.1000 2023-12-01 02:14:58 1701396898 1000.0000 2023-12-01 02:13:59 1701396839 1000.1000 2023-12-01 02:12:58 1701396778 1000.2000 2023-12-01 02:11:58 1701396718 1000.2000 2023-12-01 02:10:58 1701396658 1000.2000 2023-12-01 02:09:58 1701396598 1000.2000 2023-12-01 02:08:59 1701396539 1000.3000 2023-12-01 02:07:58 1701396478 1000.3000 2023-12-01 02:06:58 1701396418 1000.3000 2023-12-01 02:05:58 1701396358 1000.2000 2023-12-01 02:04:59 1701396299 1000.2000 2023-12-01 02:03:58 1701396238 1000.3000 2023-12-01 02:02:58 1701396178 1000.3000 2023-12-01 02:01:58 1701396118 1000.3000 2023-12-01 02:00:58 1701396058 1000.2000 2023-12-01 01:59:59 1701395999 1000.2000 2023-12-01 01:58:58 1701395938 1000.2000 2023-12-01 01:57:58 1701395878 1000.1000 2023-12-01 01:56:58 1701395818 1000.1000 2023-12-01 01:55:58 1701395758 1000.2000 2023-12-01 01:54:59 1701395699 1000.3000 2023-12-01 01:53:58 1701395638 1000.2000 2023-12-01 01:52:58 1701395578 1000.2000 2023-12-01 01:51:59 1701395519 1000.2000 2023-12-01 01:50:58 1701395458 1000.2000 2023-12-01 01:49:58 1701395398 1000.3000 2023-12-01 01:48:58 1701395338 1000.4000 2023-12-01 01:47:58 1701395278 1000.4000 2023-12-01 01:46:59 1701395219 1000.5000 2023-12-01 01:45:58 1701395158 1000.4000 2023-12-01 01:44:58 1701395098 1000.4000 2023-12-01 01:43:58 1701395038 1000.4000 2023-12-01 01:42:59 1701394979 1000.3000 2023-12-01 01:41:58 1701394918 1000.3000 2023-12-01 01:40:58 1701394858 1000.2000 2023-12-01 01:39:58 1701394798 1000.3000 2023-12-01 01:38:58 1701394738 1000.3000 2023-12-01 01:37:59 1701394679 1000.3000 2023-12-01 01:36:58 1701394618 1000.4000 2023-12-01 01:35:58 1701394558 1000.4000 2023-12-01 01:34:58 1701394498 1000.5000 2023-12-01 01:33:58 1701394438 1000.5000 2023-12-01 01:32:59 1701394379 1000.7000 2023-12-01 01:31:58 1701394318 1000.7000 2023-12-01 01:30:58 1701394258 1000.7000 2023-12-01 01:29:58 1701394198 1000.6000 2023-12-01 01:28:58 1701394138 1000.6000 2023-12-01 01:27:59 1701394079 1000.5000 2023-12-01 01:26:58 1701394018 1000.5000 2023-12-01 01:25:58 1701393958 1000.6000 2023-12-01 01:24:58 1701393898 1000.6000 2023-12-01 01:23:58 1701393838 1000.6000 2023-12-01 01:22:59 1701393779 1000.7000 2023-12-01 01:21:58 1701393718 1000.7000 2023-12-01 01:20:58 1701393658 1000.7000 2023-12-01 01:19:58 1701393598 1000.6000 2023-12-01 01:18:59 1701393539 1000.6000 2023-12-01 01:17:58 1701393478 1000.5000 2023-12-01 01:16:58 1701393418 1000.6000 2023-12-01 01:15:58 1701393358 1000.6000 2023-12-01 01:14:58 1701393298 1000.6000 2023-12-01 01:13:59 1701393239 1000.6000 2023-12-01 01:12:58 1701393178 1000.7000 2023-12-01 01:11:58 1701393118 1000.7000 2023-12-01 01:10:58 1701393058 1000.7000 2023-12-01 01:09:58 1701392998 1000.6000 2023-12-01 01:08:59 1701392939 1000.7000 2023-12-01 01:07:58 1701392878 1000.8000 2023-12-01 01:06:58 1701392818 1000.8000 2023-12-01 01:05:58 1701392758 1000.7000 2023-12-01 01:04:59 1701392699 1000.7000 2023-12-01 01:03:58 1701392638 1000.6000 2023-12-01 01:02:58 1701392578 1000.5000 2023-12-01 01:01:58 1701392518 1000.5000 2023-12-01 01:00:58 1701392458 1000.5000 2023-12-01 00:59:59 1701392399 1000.5000 2023-12-01 00:58:58 1701392338 1000.6000 2023-12-01 00:57:58 1701392278 1000.6000 2023-12-01 00:56:58 1701392218 1000.6000 2023-12-01 00:55:58 1701392158 1000.5000 2023-12-01 00:54:59 1701392099 1000.5000 2023-12-01 00:53:58 1701392038 1000.6000 2023-12-01 00:52:58 1701391978 1000.5000 2023-12-01 00:51:58 1701391918 1000.5000 2023-12-01 00:50:59 1701391859 1000.5000 2023-12-01 00:49:58 1701391798 1000.6000 2023-12-01 00:48:58 1701391738 1000.5000 2023-12-01 00:47:58 1701391678 1000.5000 2023-12-01 00:46:58 1701391618 1000.4000 2023-12-01 00:45:59 1701391559 1000.3000 2023-12-01 00:44:58 1701391498 1000.1000 2023-12-01 00:43:58 1701391438 1000.2000 2023-12-01 00:42:58 1701391378 1000.2000 2023-12-01 00:41:58 1701391318 1000.3000 2023-12-01 00:40:59 1701391259 1000.4000 2023-12-01 00:39:58 1701391198 1000.5000 2023-12-01 00:38:58 1701391138 1000.5000 2023-12-01 00:37:58 1701391078 1000.5000 2023-12-01 00:36:58 1701391018 1000.4000 2023-12-01 00:35:59 1701390959 1000.5000 2023-12-01 00:34:58 1701390898 1000.5000 2023-12-01 00:33:58 1701390838 1000.5000 2023-12-01 00:32:58 1701390778 1000.6000 2023-12-01 00:31:58 1701390718 1000.7000 2023-12-01 00:30:59 1701390659 1000.6000 2023-12-01 00:29:58 1701390598 1000.6000 2023-12-01 00:28:58 1701390538 1000.6000 2023-12-01 00:27:58 1701390478 1000.7000 2023-12-01 00:26:59 1701390419 1000.8000 2023-12-01 00:25:58 1701390358 1000.7000 2023-12-01 00:24:58 1701390298 1000.7000 2023-12-01 00:23:58 1701390238 1000.6000 2023-12-01 00:22:58 1701390178 1000.6000 2023-12-01 00:21:59 1701390119 1000.7000 2023-12-01 00:20:58 1701390058 1000.6000 2023-12-01 00:19:58 1701389998 1000.6000 2023-12-01 00:18:58 1701389938 1000.6000 2023-12-01 00:17:58 1701389878 1000.7000 2023-12-01 00:16:59 1701389819 1000.6000 2023-12-01 00:15:58 1701389758 1000.5000 2023-12-01 00:14:58 1701389698 1000.6000 2023-12-01 00:13:58 1701389638 1000.5000 2023-12-01 00:12:59 1701389579 1000.7000 2023-12-01 00:11:58 1701389518 1000.7000 2023-12-01 00:10:58 1701389458 1000.6000 2023-12-01 00:09:58 1701389398 1000.6000 2023-12-01 00:08:58 1701389338 1000.7000 2023-12-01 00:07:59 1701389279 1000.7000 2023-12-01 00:06:58 1701389218 1000.7000 2023-12-01 00:05:58 1701389158 1000.7000 2023-12-01 00:04:58 1701389098 1000.7000 2023-12-01 00:03:58 1701389038 1000.7000 2023-12-01 00:02:59 1701388979 1000.7000 2023-12-01 00:01:59 1701388919 1000.7000 2023-12-01 00:00:58 1701388858 1000.8000