#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-31 23:59:58   1704067198  90.0000
 2023-12-31 23:58:58   1704067138  89.2000
 2023-12-31 23:57:59   1704067079  88.4000
 2023-12-31 23:56:58   1704067018  87.8000
 2023-12-31 23:55:58   1704066958  86.6000
 2023-12-31 23:54:58   1704066898  85.9000
 2023-12-31 23:53:58   1704066838  85.5000
 2023-12-31 23:52:59   1704066779  85.1000
 2023-12-31 23:51:58   1704066718  82.3000
 2023-12-31 23:50:58   1704066658  80.5000
 2023-12-31 23:49:58   1704066598  78.8000
 2023-12-31 23:48:58   1704066538  75.1000
 2023-12-31 23:47:59   1704066479  72.3000
 2023-12-31 23:46:58   1704066418  71.3000
 2023-12-31 23:45:58   1704066358  69.8000
 2023-12-31 23:44:58   1704066298  67.0000
 2023-12-31 23:43:58   1704066238  68.6000
 2023-12-31 23:42:59   1704066179  68.6000
 2023-12-31 23:41:58   1704066118  68.8000
 2023-12-31 23:40:58   1704066058  68.7000
 2023-12-31 23:39:58   1704065998  68.8000
 2023-12-31 23:38:59   1704065939  69.1000
 2023-12-31 23:37:58   1704065878  69.3000
 2023-12-31 23:36:58   1704065818  69.2000
 2023-12-31 23:35:58   1704065758  70.0000
 2023-12-31 23:34:58   1704065698  70.6000
 2023-12-31 23:33:59   1704065639  70.7000
 2023-12-31 23:32:58   1704065578  70.9000
 2023-12-31 23:31:58   1704065518  71.4000
 2023-12-31 23:30:58   1704065458  71.9000
 2023-12-31 23:29:58   1704065398  72.4000
 2023-12-31 23:28:59   1704065339  72.8000
 2023-12-31 23:27:58   1704065278  73.8000
 2023-12-31 23:26:58   1704065218  74.5000
 2023-12-31 23:25:58   1704065158  75.0000
 2023-12-31 23:24:59   1704065099  75.6000
 2023-12-31 23:23:58   1704065038  75.8000
 2023-12-31 23:22:58   1704064978  76.0000
 2023-12-31 23:21:58   1704064918  76.4000
 2023-12-31 23:20:58   1704064858  76.2000
 2023-12-31 23:19:59   1704064799  76.1000
 2023-12-31 23:18:58   1704064738  75.8000
 2023-12-31 23:17:58   1704064678  75.0000
 2023-12-31 23:16:58   1704064618  74.8000
 2023-12-31 23:15:58   1704064558  74.6000
 2023-12-31 23:14:59   1704064499  74.1000
 2023-12-31 23:13:58   1704064438  73.9000
 2023-12-31 23:12:58   1704064378  74.2000
 2023-12-31 23:11:58   1704064318  74.9000
 2023-12-31 23:10:59   1704064259  75.3000
 2023-12-31 23:09:58   1704064198  76.0000
 2023-12-31 23:08:58   1704064138  76.4000
 2023-12-31 23:07:58   1704064078  76.7000
 2023-12-31 23:06:58   1704064018  77.1000
 2023-12-31 23:05:59   1704063959  77.4000
 2023-12-31 23:04:58   1704063898  78.0000
 2023-12-31 23:03:58   1704063838  78.6000
 2023-12-31 23:02:58   1704063778  79.9000
 2023-12-31 23:01:58   1704063718  80.3000
 2023-12-31 23:00:59   1704063659  81.1000
 2023-12-31 22:59:58   1704063598  82.4000
 2023-12-31 22:58:58   1704063538  82.4000
 2023-12-31 22:57:58   1704063478  83.2000
 2023-12-31 22:56:58   1704063418  83.7000
 2023-12-31 22:55:59   1704063359  84.5000
 2023-12-31 22:54:58   1704063298  85.7000
 2023-12-31 22:53:58   1704063238  86.5000
 2023-12-31 22:52:58   1704063178  88.7000
 2023-12-31 22:51:59   1704063119  89.5000
 2023-12-31 22:50:58   1704063058  91.2000
 2023-12-31 22:49:58   1704062998  92.9000
 2023-12-31 22:48:58   1704062938  93.8000
 2023-12-31 22:47:58   1704062878  89.2000
 2023-12-31 22:46:59   1704062819  87.0000
 2023-12-31 22:45:58   1704062758  85.9000
 2023-12-31 22:44:58   1704062698  84.6000
 2023-12-31 22:43:58   1704062638  83.5000
 2023-12-31 22:42:58   1704062578  82.9000
 2023-12-31 22:41:59   1704062519  82.0000
 2023-12-31 22:40:58   1704062458  81.6000
 2023-12-31 22:39:58   1704062398  83.9000
 2023-12-31 22:38:58   1704062338  84.8000
 2023-12-31 22:37:58   1704062278  84.7000
 2023-12-31 22:36:59   1704062219  85.0000
 2023-12-31 22:35:58   1704062158  85.5000
 2023-12-31 22:34:58   1704062098  86.9000
 2023-12-31 22:33:58   1704062038  88.2000
 2023-12-31 22:32:59   1704061979  89.2000
 2023-12-31 22:31:58   1704061918  89.3000
 2023-12-31 22:30:58   1704061858  89.6000
 2023-12-31 22:29:58   1704061798  89.8000
 2023-12-31 22:28:58   1704061738  90.4000
 2023-12-31 22:27:59   1704061679  91.7000
 2023-12-31 22:26:58   1704061618  91.9000
 2023-12-31 22:25:58   1704061558  92.6000
 2023-12-31 22:24:58   1704061498  93.3000
 2023-12-31 22:23:58   1704061438  93.6000
 2023-12-31 22:22:59   1704061379  94.7000
 2023-12-31 22:21:58   1704061318  95.0000
 2023-12-31 22:20:58   1704061258  95.5000
 2023-12-31 22:19:58   1704061198  96.0000
 2023-12-31 22:18:58   1704061138  97.1000
 2023-12-31 22:17:59   1704061079  96.7000
 2023-12-31 22:16:58   1704061018  95.8000
 2023-12-31 22:15:58   1704060958  94.9000
 2023-12-31 22:14:58   1704060898  93.8000
 2023-12-31 22:13:59   1704060839  93.0000
 2023-12-31 22:12:58   1704060778  92.6000
 2023-12-31 22:11:58   1704060718  92.5000
 2023-12-31 22:10:58   1704060658  93.1000
 2023-12-31 22:09:58   1704060598  93.3000
 2023-12-31 22:08:59   1704060539  93.5000
 2023-12-31 22:07:58   1704060478  93.5000
 2023-12-31 22:06:58   1704060418  93.5000
 2023-12-31 22:05:58   1704060358  93.5000
 2023-12-31 22:04:58   1704060298  93.5000
 2023-12-31 22:03:59   1704060239  93.1000
 2023-12-31 22:02:58   1704060178  92.9000
 2023-12-31 22:01:58   1704060118  92.4000
 2023-12-31 22:00:58   1704060058  92.0000
 2023-12-31 21:59:58   1704059998  92.0000
 2023-12-31 21:58:59   1704059939  92.4000
 2023-12-31 21:57:58   1704059878  92.8000
 2023-12-31 21:56:58   1704059818  93.0000
 2023-12-31 21:55:58   1704059758  92.5000
 2023-12-31 21:54:59   1704059699  93.3000
 2023-12-31 21:53:58   1704059638  95.2000
 2023-12-31 21:52:58   1704059578  96.7000
 2023-12-31 21:51:58   1704059518  96.6000
 2023-12-31 21:50:58   1704059458  96.6000
 2023-12-31 21:49:59   1704059399  95.9000
 2023-12-31 21:48:58   1704059338  96.4000
 2023-12-31 21:47:58   1704059278  97.3000
 2023-12-31 21:46:58   1704059218  95.9000
 2023-12-31 21:45:58   1704059158  94.5000
 2023-12-31 21:44:59   1704059099  94.5000
 2023-12-31 21:43:58   1704059038  94.4000
 2023-12-31 21:42:58   1704058978  94.5000
 2023-12-31 21:41:58   1704058918  94.2000
 2023-12-31 21:40:59   1704058859  94.4000
 2023-12-31 21:39:58   1704058798  94.5000
 2023-12-31 21:38:58   1704058738  94.5000
 2023-12-31 21:37:58   1704058678  94.3000
 2023-12-31 21:36:58   1704058618  94.2000
 2023-12-31 21:35:59   1704058559  94.1000
 2023-12-31 21:34:58   1704058498  93.9000
 2023-12-31 21:33:58   1704058438  93.7000
 2023-12-31 21:32:58   1704058378  93.6000
 2023-12-31 21:31:58   1704058318  93.4000
 2023-12-31 21:30:59   1704058259  93.4000
 2023-12-31 21:29:58   1704058198  93.2000
 2023-12-31 21:28:58   1704058138  92.7000
 2023-12-31 21:27:58   1704058078  92.7000
 2023-12-31 21:26:58   1704058018  92.7000
 2023-12-31 21:25:59   1704057959  92.6000
 2023-12-31 21:24:58   1704057898  92.2000
 2023-12-31 21:23:58   1704057838  92.1000
 2023-12-31 21:22:58   1704057778  92.1000
 2023-12-31 21:21:59   1704057719  91.7000
 2023-12-31 21:20:58   1704057658  91.6000
 2023-12-31 21:19:58   1704057598  91.1000
 2023-12-31 21:18:58   1704057538  90.9000
 2023-12-31 21:17:58   1704057478  90.8000
 2023-12-31 21:16:59   1704057419  90.3000
 2023-12-31 21:15:58   1704057358  90.3000
 2023-12-31 21:14:58   1704057298  89.8000
 2023-12-31 21:13:58   1704057238  89.4000
 2023-12-31 21:12:58   1704057178  89.2000
 2023-12-31 21:11:59   1704057119  88.9000
 2023-12-31 21:10:58   1704057058  88.4000
 2023-12-31 21:09:58   1704056998  87.7000
 2023-12-31 21:08:58   1704056938  86.9000
 2023-12-31 21:07:58   1704056878  86.2000
 2023-12-31 21:06:59   1704056819  85.4000
 2023-12-31 21:05:58   1704056758  84.6000
 2023-12-31 21:04:58   1704056698  83.8000
 2023-12-31 21:03:58   1704056638  83.1000
 2023-12-31 21:02:59   1704056579  81.9000
 2023-12-31 21:01:58   1704056518  80.8000
 2023-12-31 21:00:58   1704056458  79.5000
 2023-12-31 20:59:58   1704056398  78.2000
 2023-12-31 20:58:58   1704056338  77.3000
 2023-12-31 20:57:59   1704056279  76.7000
 2023-12-31 20:56:58   1704056218  74.7000
 2023-12-31 20:55:58   1704056158  72.7000
 2023-12-31 20:54:58   1704056098  73.0000
 2023-12-31 20:53:58   1704056038  73.8000
 2023-12-31 20:52:59   1704055979  73.5000
 2023-12-31 20:51:58   1704055918  73.2000
 2023-12-31 20:50:58   1704055858  73.1000
 2023-12-31 20:49:58   1704055798  73.2000
 2023-12-31 20:48:58   1704055738  73.2000
 2023-12-31 20:47:59   1704055679  73.3000
 2023-12-31 20:46:58   1704055618  73.3000
 2023-12-31 20:45:58   1704055558  73.1000
 2023-12-31 20:44:58   1704055498  73.0000
 2023-12-31 20:43:59   1704055439  72.8000
 2023-12-31 20:42:58   1704055378  72.7000
 2023-12-31 20:41:58   1704055318  72.8000
 2023-12-31 20:40:58   1704055258  72.8000
 2023-12-31 20:39:58   1704055198  72.3000
 2023-12-31 20:38:59   1704055139  72.7000
 2023-12-31 20:37:58   1704055078  72.7000
 2023-12-31 20:36:58   1704055018  71.8000
 2023-12-31 20:35:58   1704054958  71.7000
 2023-12-31 20:34:58   1704054898  72.2000
 2023-12-31 20:33:59   1704054839  72.2000
 2023-12-31 20:32:58   1704054778  72.6000
 2023-12-31 20:31:58   1704054718  72.6000
 2023-12-31 20:30:58   1704054658  72.7000
 2023-12-31 20:29:58   1704054598  72.8000
 2023-12-31 20:28:59   1704054539  72.8000
 2023-12-31 20:27:58   1704054478  72.6000
 2023-12-31 20:26:58   1704054418  72.1000
 2023-12-31 20:25:58   1704054358  71.9000
 2023-12-31 20:24:59   1704054299  71.7000
 2023-12-31 20:23:58   1704054238  71.5000
 2023-12-31 20:22:58   1704054178  71.3000
 2023-12-31 20:21:58   1704054118  71.2000
 2023-12-31 20:20:58   1704054058  71.0000
 2023-12-31 20:19:59   1704053999  71.0000
 2023-12-31 20:18:58   1704053938  70.7000
 2023-12-31 20:17:58   1704053878  70.6000
 2023-12-31 20:16:58   1704053818  70.5000
 2023-12-31 20:15:58   1704053758  70.3000
 2023-12-31 20:14:59   1704053699  70.1000
 2023-12-31 20:13:58   1704053638  69.6000
 2023-12-31 20:12:58   1704053578  69.4000
 2023-12-31 20:11:58   1704053518  69.4000
 2023-12-31 20:10:59   1704053459  69.1000
 2023-12-31 20:09:58   1704053398  68.9000
 2023-12-31 20:08:58   1704053338  69.2000
 2023-12-31 20:07:58   1704053278  68.8000
 2023-12-31 20:06:58   1704053218  68.7000
 2023-12-31 20:05:59   1704053159  68.3000
 2023-12-31 20:04:58   1704053098  68.0000
 2023-12-31 20:03:58   1704053038  67.8000
 2023-12-31 20:02:58   1704052978  67.5000
 2023-12-31 20:01:58   1704052918  67.4000
 2023-12-31 20:00:59   1704052859  67.1000
 2023-12-31 19:59:58   1704052798  66.8000
 2023-12-31 19:58:58   1704052738  67.0000
 2023-12-31 19:57:58   1704052678  66.9000
 2023-12-31 19:56:59   1704052619  67.0000
 2023-12-31 19:55:58   1704052558  67.4000
 2023-12-31 19:54:58   1704052498  67.5000
 2023-12-31 19:53:58   1704052438  67.8000
 2023-12-31 19:52:58   1704052378  67.8000
 2023-12-31 19:51:59   1704052319  68.1000
 2023-12-31 19:50:58   1704052258  68.8000
 2023-12-31 19:49:58   1704052198  69.2000
 2023-12-31 19:48:58   1704052138  69.3000
 2023-12-31 19:47:58   1704052078  69.1000
 2023-12-31 19:46:59   1704052019  69.4000
 2023-12-31 19:45:58   1704051958  69.3000
 2023-12-31 19:44:58   1704051898  69.3000
 2023-12-31 19:43:58   1704051838  69.5000
 2023-12-31 19:42:58   1704051778  70.1000
 2023-12-31 19:41:59   1704051719  69.4000
 2023-12-31 19:40:58   1704051658  69.5000
 2023-12-31 19:39:58   1704051598  69.7000
 2023-12-31 19:38:58   1704051538  70.1000
 2023-12-31 19:37:58   1704051478  70.1000
 2023-12-31 19:36:59   1704051419  69.5000
 2023-12-31 19:35:58   1704051358  69.4000
 2023-12-31 19:34:58   1704051298  69.3000
 2023-12-31 19:33:58   1704051238  69.3000
 2023-12-31 19:32:59   1704051179  69.1000
 2023-12-31 19:31:58   1704051118  69.0000
 2023-12-31 19:30:58   1704051058  69.1000
 2023-12-31 19:29:58   1704050998  69.6000
 2023-12-31 19:28:58   1704050938  69.8000
 2023-12-31 19:27:59   1704050879  69.6000
 2023-12-31 19:26:58   1704050818  69.0000
 2023-12-31 19:25:58   1704050758  69.0000
 2023-12-31 19:24:58   1704050698  69.5000
 2023-12-31 19:23:58   1704050638  69.6000
 2023-12-31 19:22:59   1704050579  69.4000
 2023-12-31 19:21:58   1704050518  69.1000
 2023-12-31 19:20:58   1704050458  69.5000
 2023-12-31 19:19:58   1704050398  69.7000
 2023-12-31 19:18:59   1704050339  70.0000
 2023-12-31 19:17:58   1704050278  70.7000
 2023-12-31 19:16:58   1704050218  70.8000
 2023-12-31 19:15:58   1704050158  71.3000
 2023-12-31 19:14:58   1704050098  71.6000
 2023-12-31 19:13:59   1704050039  71.4000
 2023-12-31 19:12:58   1704049978  72.3000
 2023-12-31 19:11:58   1704049918  72.7000
 2023-12-31 19:10:58   1704049858  73.2000
 2023-12-31 19:09:58   1704049798  73.4000
 2023-12-31 19:08:59   1704049739  73.8000
 2023-12-31 19:07:58   1704049678  74.0000
 2023-12-31 19:06:58   1704049618  74.6000
 2023-12-31 19:05:58   1704049558  75.6000
 2023-12-31 19:04:58   1704049498  75.8000
 2023-12-31 19:03:59   1704049439  76.1000
 2023-12-31 19:02:58   1704049378  75.8000
 2023-12-31 19:01:58   1704049318  76.1000
 2023-12-31 19:00:58   1704049258  76.1000
 2023-12-31 18:59:58   1704049198  77.1000
 2023-12-31 18:58:59   1704049139  77.4000
 2023-12-31 18:57:58   1704049078  77.8000
 2023-12-31 18:56:58   1704049018  78.8000
 2023-12-31 18:55:58   1704048958  80.1000
 2023-12-31 18:54:59   1704048899  80.9000
 2023-12-31 18:53:58   1704048838  81.3000
 2023-12-31 18:52:58   1704048778  82.5000
 2023-12-31 18:51:58   1704048718  83.7000
 2023-12-31 18:50:58   1704048658  85.7000
 2023-12-31 18:49:59   1704048599  88.9000
 2023-12-31 18:48:58   1704048538  90.8000
 2023-12-31 18:47:58   1704048478  91.8000
 2023-12-31 18:46:58   1704048418  91.6000
 2023-12-31 18:45:58   1704048358  91.3000
 2023-12-31 18:44:59   1704048299  91.3000
 2023-12-31 18:43:58   1704048238  91.3000
 2023-12-31 18:42:58   1704048178  91.6000
 2023-12-31 18:41:58   1704048118  91.3000
 2023-12-31 18:40:59   1704048059  91.1000
 2023-12-31 18:39:58   1704047998  91.0000
 2023-12-31 18:38:58   1704047938  90.5000
 2023-12-31 18:37:58   1704047878  90.5000
 2023-12-31 18:36:58   1704047818  90.5000
 2023-12-31 18:35:59   1704047759  90.9000
 2023-12-31 18:34:58   1704047698  91.1000
 2023-12-31 18:33:58   1704047638  91.1000
 2023-12-31 18:32:58   1704047578  91.7000
 2023-12-31 18:31:58   1704047518  91.9000
 2023-12-31 18:30:59   1704047459  92.0000
 2023-12-31 18:29:58   1704047398  92.4000
 2023-12-31 18:28:58   1704047338  91.9000
 2023-12-31 18:27:58   1704047278  91.9000
 2023-12-31 18:26:58   1704047218  92.1000
 2023-12-31 18:25:59   1704047159  91.8000
 2023-12-31 18:24:58   1704047098  91.3000
 2023-12-31 18:23:58   1704047038  91.1000
 2023-12-31 18:22:58   1704046978  90.8000
 2023-12-31 18:21:58   1704046918  90.7000
 2023-12-31 18:20:59   1704046859  90.6000
 2023-12-31 18:19:58   1704046798  90.3000
 2023-12-31 18:18:58   1704046738  90.2000
 2023-12-31 18:17:58   1704046678  90.3000
 2023-12-31 18:16:59   1704046619  90.1000
 2023-12-31 18:15:58   1704046558  90.4000
 2023-12-31 18:14:58   1704046498  90.5000
 2023-12-31 18:13:58   1704046438  90.7000
 2023-12-31 18:12:58   1704046378  90.7000
 2023-12-31 18:11:59   1704046319  91.1000
 2023-12-31 18:10:58   1704046258  91.5000
 2023-12-31 18:09:58   1704046198  91.5000
 2023-12-31 18:08:58   1704046138  91.1000
 2023-12-31 18:07:58   1704046078  91.7000
 2023-12-31 18:06:59   1704046019  92.0000
 2023-12-31 18:05:58   1704045958  92.0000
 2023-12-31 18:04:58   1704045898  92.1000
 2023-12-31 18:03:58   1704045838  92.7000
 2023-12-31 18:02:59   1704045779  92.7000
 2023-12-31 18:01:58   1704045718  93.2000
 2023-12-31 18:00:58   1704045658  94.1000
 2023-12-31 17:59:58   1704045598  94.7000
 2023-12-31 17:58:58   1704045538  95.0000
 2023-12-31 17:57:59   1704045479  94.9000
 2023-12-31 17:56:58   1704045418  95.2000
 2023-12-31 17:55:58   1704045358  95.5000
 2023-12-31 17:54:58   1704045298  95.8000
 2023-12-31 17:53:58   1704045238  95.8000
 2023-12-31 17:52:59   1704045179  96.0000
 2023-12-31 17:51:58   1704045118  96.4000
 2023-12-31 17:50:58   1704045058  96.6000
 2023-12-31 17:49:58   1704044998  97.0000
 2023-12-31 17:48:58   1704044938  96.6000
 2023-12-31 17:47:59   1704044879  96.8000
 2023-12-31 17:46:58   1704044818  97.0000
 2023-12-31 17:45:58   1704044758  96.9000
 2023-12-31 17:44:58   1704044698  96.8000
 2023-12-31 17:43:58   1704044638  97.0000
 2023-12-31 17:42:59   1704044579  96.7000
 2023-12-31 17:41:58   1704044518  96.7000
 2023-12-31 17:40:58   1704044458  96.4000
 2023-12-31 17:39:58   1704044398  96.5000
 2023-12-31 17:38:59   1704044339  96.2000
 2023-12-31 17:37:58   1704044278  96.8000
 2023-12-31 17:36:58   1704044218  96.5000
 2023-12-31 17:35:58   1704044158  96.5000
 2023-12-31 17:34:58   1704044098  96.1000
 2023-12-31 17:33:59   1704044039  96.4000
 2023-12-31 17:32:58   1704043978  96.5000
 2023-12-31 17:31:58   1704043918  96.5000
 2023-12-31 17:30:58   1704043858  96.2000
 2023-12-31 17:29:58   1704043798  96.2000
 2023-12-31 17:28:59   1704043739  96.1000
 2023-12-31 17:27:58   1704043678  96.2000
 2023-12-31 17:26:58   1704043618  96.4000
 2023-12-31 17:25:58   1704043558  96.1000
 2023-12-31 17:24:59   1704043499  96.4000
 2023-12-31 17:23:58   1704043438  96.2000
 2023-12-31 17:22:58   1704043378  96.3000
 2023-12-31 17:21:58   1704043318  96.3000
 2023-12-31 17:20:58   1704043258  96.3000
 2023-12-31 17:19:59   1704043199  96.5000
 2023-12-31 17:18:58   1704043138  96.3000
 2023-12-31 17:17:58   1704043078  96.2000
 2023-12-31 17:16:58   1704043018  96.1000
 2023-12-31 17:15:58   1704042958  96.2000
 2023-12-31 17:14:59   1704042899  96.1000
 2023-12-31 17:13:58   1704042838  96.4000
 2023-12-31 17:12:58   1704042778  96.1000
 2023-12-31 17:11:58   1704042718  96.2000
 2023-12-31 17:10:59   1704042659  96.1000
 2023-12-31 17:09:58   1704042598  96.3000
 2023-12-31 17:08:58   1704042538  96.2000
 2023-12-31 17:07:58   1704042478  96.4000
 2023-12-31 17:06:58   1704042418  96.4000
 2023-12-31 17:05:59   1704042359  96.2000
 2023-12-31 17:04:58   1704042298  96.4000
 2023-12-31 17:03:58   1704042238  96.3000
 2023-12-31 17:02:58   1704042178  96.8000
 2023-12-31 17:01:58   1704042118  96.6000
 2023-12-31 17:00:59   1704042059  96.8000
 2023-12-31 16:59:58   1704041998  97.0000
 2023-12-31 16:58:58   1704041938  97.0000
 2023-12-31 16:57:58   1704041878  96.8000
 2023-12-31 16:56:58   1704041818  97.2000
 2023-12-31 16:55:59   1704041759  97.0000
 2023-12-31 16:54:58   1704041698  97.3000
 2023-12-31 16:53:58   1704041638  97.2000
 2023-12-31 16:52:58   1704041578  97.1000
 2023-12-31 16:51:58   1704041518  97.2000
 2023-12-31 16:50:59   1704041459  97.0000
 2023-12-31 16:49:58   1704041398  97.2000
 2023-12-31 16:48:58   1704041338  97.2000
 2023-12-31 16:47:58   1704041278  97.1000
 2023-12-31 16:46:59   1704041219  97.1000
 2023-12-31 16:45:58   1704041158  97.4000
 2023-12-31 16:44:58   1704041098  97.3000
 2023-12-31 16:43:58   1704041038  97.4000
 2023-12-31 16:42:58   1704040978  97.3000
 2023-12-31 16:41:59   1704040919  97.2000
 2023-12-31 16:40:58   1704040858  97.5000
 2023-12-31 16:39:58   1704040798  97.5000
 2023-12-31 16:38:58   1704040738  97.5000
 2023-12-31 16:37:58   1704040678  97.8000
 2023-12-31 16:36:59   1704040619  97.6000
 2023-12-31 16:35:58   1704040558  97.4000
 2023-12-31 16:34:58   1704040498  97.3000
 2023-12-31 16:33:58   1704040438  97.6000
 2023-12-31 16:32:59   1704040379  97.6000
 2023-12-31 16:31:58   1704040318  97.6000
 2023-12-31 16:30:58   1704040258  97.6000
 2023-12-31 16:29:58   1704040198  97.5000
 2023-12-31 16:28:58   1704040138  97.7000
 2023-12-31 16:27:59   1704040079  97.7000
 2023-12-31 16:26:58   1704040018  97.8000
 2023-12-31 16:25:58   1704039958  97.6000
 2023-12-31 16:24:58   1704039898  97.7000
 2023-12-31 16:23:58   1704039838  97.5000
 2023-12-31 16:22:59   1704039779  97.6000
 2023-12-31 16:21:58   1704039718  97.6000
 2023-12-31 16:20:58   1704039658  97.6000
 2023-12-31 16:19:58   1704039598  97.8000
 2023-12-31 16:18:59   1704039539  97.7000
 2023-12-31 16:17:58   1704039478  97.9000
 2023-12-31 16:16:58   1704039418  98.0000
 2023-12-31 16:15:58   1704039358  97.6000
 2023-12-31 16:14:58   1704039298  97.7000
 2023-12-31 16:13:59   1704039239  97.8000
 2023-12-31 16:12:58   1704039178  97.8000
 2023-12-31 16:11:58   1704039118  98.1000
 2023-12-31 16:10:58   1704039058  97.7000
 2023-12-31 16:09:58   1704038998  97.8000
 2023-12-31 16:08:59   1704038939  97.7000
 2023-12-31 16:07:58   1704038878  98.0000
 2023-12-31 16:06:58   1704038818  97.6000
 2023-12-31 16:05:58   1704038758  97.9000
 2023-12-31 16:04:58   1704038698  97.7000
 2023-12-31 16:03:59   1704038639  97.9000
 2023-12-31 16:02:58   1704038578  97.3000
 2023-12-31 16:01:58   1704038518  97.9000
 2023-12-31 16:00:58   1704038458  97.7000
 2023-12-31 15:59:59   1704038399  97.8000
 2023-12-31 15:58:58   1704038338  97.8000
 2023-12-31 15:57:58   1704038278  97.6000
 2023-12-31 15:56:58   1704038218  97.8000
 2023-12-31 15:55:58   1704038158  97.8000
 2023-12-31 15:54:59   1704038099  97.9000
 2023-12-31 15:53:58   1704038038  97.8000
 2023-12-31 15:52:58   1704037978  97.8000
 2023-12-31 15:51:58   1704037918  98.0000
 2023-12-31 15:50:58   1704037858  97.4000
 2023-12-31 15:49:59   1704037799  97.7000
 2023-12-31 15:48:58   1704037738  97.4000
 2023-12-31 15:47:58   1704037678  97.3000
 2023-12-31 15:46:58   1704037618  97.2000
 2023-12-31 15:45:59   1704037559  97.1000
 2023-12-31 15:44:58   1704037498  97.4000
 2023-12-31 15:43:58   1704037438  97.0000
 2023-12-31 15:42:58   1704037378  97.0000
 2023-12-31 15:41:58   1704037318  97.0000
 2023-12-31 15:40:59   1704037259  96.9000
 2023-12-31 15:39:58   1704037198  97.1000
 2023-12-31 15:38:58   1704037138  96.9000
 2023-12-31 15:37:58   1704037078  96.8000
 2023-12-31 15:36:58   1704037018  97.0000
 2023-12-31 15:35:59   1704036959  96.6000
 2023-12-31 15:34:58   1704036898  96.8000
 2023-12-31 15:33:58   1704036838  96.4000
 2023-12-31 15:32:58   1704036778  96.7000
 2023-12-31 15:31:58   1704036718  96.6000
 2023-12-31 15:30:59   1704036659  96.0000
 2023-12-31 15:29:58   1704036598  96.3000
 2023-12-31 15:28:58   1704036538  96.1000
 2023-12-31 15:27:58   1704036478  95.7000
 2023-12-31 15:26:59   1704036419  95.9000
 2023-12-31 15:25:58   1704036358  95.8000
 2023-12-31 15:24:58   1704036298  95.9000
 2023-12-31 15:23:58   1704036238  95.7000
 2023-12-31 15:22:58   1704036178  95.2000
 2023-12-31 15:21:59   1704036119  95.4000
 2023-12-31 15:20:58   1704036058  95.1000
 2023-12-31 15:19:58   1704035998  95.0000
 2023-12-31 15:18:58   1704035938  94.7000
 2023-12-31 15:17:58   1704035878  94.9000
 2023-12-31 15:15:59   1704035759  94.3000
 2023-12-31 15:15:59   1704035759  94.3000
 2023-12-31 15:14:58   1704035698  94.2000
 2023-12-31 15:13:58   1704035638  94.1000
 2023-12-31 15:12:58   1704035578  93.7000
 2023-12-31 15:11:58   1704035518  93.8000
 2023-12-31 15:10:59   1704035459  93.8000
 2023-12-31 15:09:58   1704035398  93.5000
 2023-12-31 15:08:58   1704035338  93.5000
 2023-12-31 15:07:58   1704035278  93.2000
 2023-12-31 15:06:58   1704035218  93.4000
 2023-12-31 15:05:59   1704035159  93.4000
 2023-12-31 15:04:58   1704035098  93.4000
 2023-12-31 15:03:58   1704035038  93.1000
 2023-12-31 15:02:58   1704034978  93.4000
 2023-12-31 15:01:58   1704034918  93.1000
 2023-12-31 15:00:59   1704034859  93.2000
 2023-12-31 14:59:58   1704034798  93.0000
 2023-12-31 14:58:58   1704034738  93.2000
 2023-12-31 14:57:58   1704034678  93.1000
 2023-12-31 14:56:59   1704034619  93.3000
 2023-12-31 14:55:58   1704034558  93.0000
 2023-12-31 14:54:58   1704034498  93.0000
 2023-12-31 14:53:58   1704034438  93.0000
 2023-12-31 14:52:58   1704034378  93.1000
 2023-12-31 14:51:59   1704034319  93.0000
 2023-12-31 14:50:58   1704034258  92.9000
 2023-12-31 14:49:58   1704034198  93.0000
 2023-12-31 14:48:58   1704034138  92.8000
 2023-12-31 14:47:58   1704034078  92.9000
 2023-12-31 14:46:59   1704034019  92.9000
 2023-12-31 14:45:58   1704033958  92.9000
 2023-12-31 14:44:58   1704033898  93.0000
 2023-12-31 14:43:58   1704033838  93.0000
 2023-12-31 14:42:58   1704033778  93.2000
 2023-12-31 14:41:59   1704033719  93.2000
 2023-12-31 14:40:58   1704033658  93.3000
 2023-12-31 14:39:58   1704033598  93.0000
 2023-12-31 14:38:58   1704033538  93.2000
 2023-12-31 14:37:59   1704033479  93.3000
 2023-12-31 14:36:58   1704033418  93.1000
 2023-12-31 14:35:58   1704033358  93.3000
 2023-12-31 14:34:58   1704033298  93.0000
 2023-12-31 14:33:58   1704033238  93.2000
 2023-12-31 14:32:59   1704033179  93.0000
 2023-12-31 14:31:58   1704033118  93.0000
 2023-12-31 14:30:58   1704033058  93.0000
 2023-12-31 14:29:58   1704032998  93.0000
 2023-12-31 14:28:58   1704032938  93.0000
 2023-12-31 14:27:59   1704032879  93.0000
 2023-12-31 14:26:58   1704032818  92.9000
 2023-12-31 14:25:58   1704032758  92.7000
 2023-12-31 14:24:58   1704032698  92.9000
 2023-12-31 14:23:58   1704032638  92.8000
 2023-12-31 14:22:59   1704032579  92.9000
 2023-12-31 14:21:58   1704032518  92.9000
 2023-12-31 14:20:58   1704032458  92.7000
 2023-12-31 14:19:58   1704032398  92.9000
 2023-12-31 14:18:59   1704032339  92.8000
 2023-12-31 14:17:58   1704032278  93.1000
 2023-12-31 14:16:58   1704032218  93.0000
 2023-12-31 14:15:58   1704032158  92.7000
 2023-12-31 14:14:58   1704032098  92.9000
 2023-12-31 14:13:59   1704032039  92.9000
 2023-12-31 14:12:58   1704031978  93.1000
 2023-12-31 14:11:58   1704031918  92.6000
 2023-12-31 14:10:58   1704031858  93.0000
 2023-12-31 14:09:59   1704031799  92.9000
 2023-12-31 14:08:58   1704031738  93.0000
 2023-12-31 14:07:58   1704031678  93.0000
 2023-12-31 14:06:58   1704031618  93.1000
 2023-12-31 14:05:58   1704031558  92.9000
 2023-12-31 14:04:59   1704031499  92.9000
 2023-12-31 14:03:58   1704031438  92.9000
 2023-12-31 14:02:58   1704031378  92.9000
 2023-12-31 14:01:58   1704031318  92.9000
 2023-12-31 14:00:58   1704031258  93.0000
 2023-12-31 13:59:59   1704031199  92.9000
 2023-12-31 13:58:58   1704031138  93.0000
 2023-12-31 13:57:58   1704031078  93.3000
 2023-12-31 13:56:58   1704031018  93.2000
 2023-12-31 13:55:59   1704030959  93.1000
 2023-12-31 13:54:58   1704030898  93.1000
 2023-12-31 13:53:58   1704030838  93.1000
 2023-12-31 13:52:58   1704030778  93.3000
 2023-12-31 13:51:58   1704030718  93.3000
 2023-12-31 13:50:59   1704030659  93.4000
 2023-12-31 13:49:58   1704030598  93.4000
 2023-12-31 13:48:58   1704030538  93.2000
 2023-12-31 13:47:58   1704030478  93.4000
 2023-12-31 13:46:58   1704030418  93.5000
 2023-12-31 13:45:59   1704030359  93.7000
 2023-12-31 13:44:58   1704030298  93.3000
 2023-12-31 13:43:58   1704030238  93.6000
 2023-12-31 13:42:58   1704030178  93.8000
 2023-12-31 13:41:58   1704030118  93.6000
 2023-12-31 13:40:59   1704030059  93.8000
 2023-12-31 13:39:58   1704029998  93.8000
 2023-12-31 13:38:58   1704029938  93.9000
 2023-12-31 13:37:58   1704029878  93.7000
 2023-12-31 13:36:59   1704029819  93.7000
 2023-12-31 13:35:58   1704029758  93.7000
 2023-12-31 13:34:58   1704029698  93.6000
 2023-12-31 13:33:58   1704029638  93.7000
 2023-12-31 13:32:58   1704029578  94.0000
 2023-12-31 13:31:59   1704029519  94.0000
 2023-12-31 13:30:58   1704029458  93.9000
 2023-12-31 13:28:58   1704029338  94.3000
 2023-12-31 13:28:58   1704029338  94.3000
 2023-12-31 13:27:58   1704029278  94.2000
 2023-12-31 13:26:58   1704029218  94.1000
 2023-12-31 13:25:59   1704029159  94.1000
 2023-12-31 13:24:58   1704029098  93.9000
 2023-12-31 13:23:58   1704029038  94.0000
 2023-12-31 13:22:58   1704028978  93.9000
 2023-12-31 13:21:58   1704028918  94.1000
 2023-12-31 13:20:59   1704028859  94.1000
 2023-12-31 13:19:58   1704028798  93.9000
 2023-12-31 13:18:58   1704028738  94.0000
 2023-12-31 13:17:58   1704028678  93.8000
 2023-12-31 13:16:58   1704028618  93.7000
 2023-12-31 13:15:59   1704028559  94.0000
 2023-12-31 13:14:58   1704028498  93.8000
 2023-12-31 13:13:58   1704028438  94.2000
 2023-12-31 13:12:58   1704028378  94.3000
 2023-12-31 13:11:59   1704028319  94.2000
 2023-12-31 13:10:58   1704028258  94.0000
 2023-12-31 13:09:58   1704028198  94.3000
 2023-12-31 13:08:58   1704028138  94.1000
 2023-12-31 13:07:58   1704028078  94.3000
 2023-12-31 13:06:59   1704028019  94.4000
 2023-12-31 13:05:58   1704027958  94.8000
 2023-12-31 13:04:58   1704027898  95.0000
 2023-12-31 13:03:58   1704027838  94.8000
 2023-12-31 13:02:58   1704027778  95.1000
 2023-12-31 13:01:59   1704027719  95.3000
 2023-12-31 13:00:58   1704027658  95.3000
 2023-12-31 12:59:58   1704027598  95.1000
 2023-12-31 12:58:58   1704027538  95.6000
 2023-12-31 12:57:58   1704027478  95.8000
 2023-12-31 12:56:59   1704027419  95.9000
 2023-12-31 12:55:58   1704027358  95.8000
 2023-12-31 12:54:58   1704027298  95.6000
 2023-12-31 12:53:58   1704027238  95.9000
 2023-12-31 12:52:59   1704027179  95.7000
 2023-12-31 12:51:58   1704027118  95.8000
 2023-12-31 12:50:58   1704027058  95.8000
 2023-12-31 12:49:58   1704026998  95.8000
 2023-12-31 12:48:58   1704026938  95.9000
 2023-12-31 12:47:59   1704026879  95.7000
 2023-12-31 12:46:58   1704026818  95.9000
 2023-12-31 12:45:58   1704026758  95.9000
 2023-12-31 12:44:58   1704026698  95.9000
 2023-12-31 12:43:58   1704026638  96.0000
 2023-12-31 12:42:59   1704026579  96.3000
 2023-12-31 12:41:58   1704026518  96.3000
 2023-12-31 12:40:58   1704026458  96.6000
 2023-12-31 12:39:58   1704026398  96.7000
 2023-12-31 12:38:59   1704026339  96.4000
 2023-12-31 12:37:58   1704026278  96.3000
 2023-12-31 12:36:58   1704026218  96.3000
 2023-12-31 12:35:58   1704026158  96.3000
 2023-12-31 12:34:58   1704026098  96.0000
 2023-12-31 12:33:59   1704026039  96.2000
 2023-12-31 12:32:58   1704025978  96.2000
 2023-12-31 12:31:58   1704025918  96.4000
 2023-12-31 12:30:58   1704025858  96.3000
 2023-12-31 12:29:58   1704025798  96.2000
 2023-12-31 12:28:59   1704025739  96.2000
 2023-12-31 12:27:58   1704025678  96.4000
 2023-12-31 12:26:58   1704025618  96.5000
 2023-12-31 12:25:58   1704025558  96.5000
 2023-12-31 12:24:59   1704025499  96.7000
 2023-12-31 12:23:58   1704025438  96.5000
 2023-12-31 12:22:58   1704025378  96.4000
 2023-12-31 12:21:58   1704025318  96.7000
 2023-12-31 12:20:58   1704025258  96.6000
 2023-12-31 12:19:59   1704025199  96.6000
 2023-12-31 12:18:58   1704025138  96.7000
 2023-12-31 12:17:58   1704025078  96.4000
 2023-12-31 12:16:58   1704025018  96.6000
 2023-12-31 12:15:58   1704024958  96.7000
 2023-12-31 12:14:59   1704024899  96.5000
 2023-12-31 12:13:58   1704024838  96.4000
 2023-12-31 12:12:58   1704024778  96.6000
 2023-12-31 12:11:58   1704024718  96.2000
 2023-12-31 12:10:58   1704024658  96.7000
 2023-12-31 12:09:59   1704024599  96.6000
 2023-12-31 12:08:58   1704024538  96.7000
 2023-12-31 12:07:58   1704024478  96.3000
 2023-12-31 12:06:58   1704024418  96.6000
 2023-12-31 12:05:59   1704024359  96.4000
 2023-12-31 12:04:58   1704024298  96.6000
 2023-12-31 12:03:58   1704024238  96.8000
 2023-12-31 12:02:58   1704024178  96.5000
 2023-12-31 12:01:58   1704024118  96.9000
 2023-12-31 12:00:59   1704024059  96.8000
 2023-12-31 11:59:58   1704023998  96.8000
 2023-12-31 11:58:58   1704023938  96.8000
 2023-12-31 11:57:58   1704023878  96.8000
 2023-12-31 11:56:58   1704023818  96.4000
 2023-12-31 11:55:59   1704023759  96.8000
 2023-12-31 11:54:58   1704023698  96.9000
 2023-12-31 11:53:58   1704023638  96.9000
 2023-12-31 11:52:58   1704023578  96.8000
 2023-12-31 11:51:58   1704023518  96.8000
 2023-12-31 11:50:59   1704023459  96.8000
 2023-12-31 11:49:58   1704023398  96.8000
 2023-12-31 11:48:58   1704023338  96.6000
 2023-12-31 11:47:58   1704023278  96.8000
 2023-12-31 11:46:59   1704023219  96.8000
 2023-12-31 11:45:58   1704023158  96.7000
 2023-12-31 11:44:58   1704023098  96.7000
 2023-12-31 11:43:58   1704023038  96.9000
 2023-12-31 11:42:58   1704022978  96.8000
 2023-12-31 11:41:59   1704022919  96.9000
 2023-12-31 11:40:58   1704022858  96.9000
 2023-12-31 11:39:58   1704022798  96.9000
 2023-12-31 11:38:58   1704022738  96.8000
 2023-12-31 11:37:58   1704022678  96.6000
 2023-12-31 11:36:59   1704022619  96.8000
 2023-12-31 11:35:58   1704022558  97.1000
 2023-12-31 11:34:58   1704022498  96.8000
 2023-12-31 11:33:58   1704022438  96.8000
 2023-12-31 11:32:59   1704022379  96.9000
 2023-12-31 11:31:58   1704022318  97.3000
 2023-12-31 11:30:58   1704022258  97.1000
 2023-12-31 11:29:58   1704022198  97.2000
 2023-12-31 11:28:58   1704022138  97.1000
 2023-12-31 11:27:59   1704022079  97.0000
 2023-12-31 11:26:58   1704022018  97.1000
 2023-12-31 11:25:58   1704021958  97.2000
 2023-12-31 11:24:58   1704021898  97.0000
 2023-12-31 11:23:58   1704021838  96.9000
 2023-12-31 11:22:59   1704021779  96.8000
 2023-12-31 11:21:58   1704021718  96.8000
 2023-12-31 11:20:58   1704021658  96.6000
 2023-12-31 11:19:58   1704021598  97.0000
 2023-12-31 11:18:58   1704021538  97.1000
 2023-12-31 11:17:59   1704021479  97.0000
 2023-12-31 11:16:58   1704021418  96.9000
 2023-12-31 11:15:58   1704021358  96.8000
 2023-12-31 11:14:58   1704021298  97.1000
 2023-12-31 11:13:59   1704021239  97.0000
 2023-12-31 11:12:58   1704021178  96.9000
 2023-12-31 11:11:58   1704021118  96.9000
 2023-12-31 11:10:58   1704021058  96.9000
 2023-12-31 11:09:58   1704020998  96.7000
 2023-12-31 11:08:59   1704020939  96.7000
 2023-12-31 11:07:58   1704020878  97.0000
 2023-12-31 11:06:58   1704020818  96.9000
 2023-12-31 11:05:58   1704020758  97.1000
 2023-12-31 11:04:58   1704020698  97.3000
 2023-12-31 11:03:59   1704020639  97.4000
 2023-12-31 11:02:58   1704020578  96.9000
 2023-12-31 11:01:58   1704020518  97.0000
 2023-12-31 10:59:58   1704020398  97.3000
 2023-12-31 10:59:58   1704020398  97.3000
 2023-12-31 10:58:58   1704020338  96.8000
 2023-12-31 10:57:59   1704020279  96.8000
 2023-12-31 10:56:58   1704020218  96.9000
 2023-12-31 10:55:58   1704020158  97.0000
 2023-12-31 10:54:58   1704020098  96.7000
 2023-12-31 10:53:58   1704020038  96.9000
 2023-12-31 10:52:59   1704019979  96.7000
 2023-12-31 10:51:58   1704019918  96.5000
 2023-12-31 10:50:58   1704019858  96.8000
 2023-12-31 10:49:58   1704019798  96.9000
 2023-12-31 10:48:58   1704019738  96.9000
 2023-12-31 10:47:59   1704019679  96.9000
 2023-12-31 10:46:58   1704019618  96.8000
 2023-12-31 10:45:58   1704019558  97.1000
 2023-12-31 10:44:58   1704019498  97.0000
 2023-12-31 10:43:58   1704019438  96.8000
 2023-12-31 10:42:59   1704019379  97.0000
 2023-12-31 10:41:58   1704019318  97.0000
 2023-12-31 10:40:58   1704019258  96.9000
 2023-12-31 10:39:58   1704019198  96.9000
 2023-12-31 10:38:59   1704019139  97.0000
 2023-12-31 10:37:58   1704019078  97.1000
 2023-12-31 10:36:58   1704019018  97.0000
 2023-12-31 10:35:58   1704018958  96.8000
 2023-12-31 10:34:58   1704018898  96.9000
 2023-12-31 10:33:59   1704018839  96.9000
 2023-12-31 10:32:58   1704018778  96.9000
 2023-12-31 10:31:58   1704018718  97.0000
 2023-12-31 10:30:58   1704018658  97.0000
 2023-12-31 10:29:58   1704018598  97.2000
 2023-12-31 10:28:59   1704018539  96.9000
 2023-12-31 10:27:58   1704018478  97.1000
 2023-12-31 10:26:58   1704018418  96.9000
 2023-12-31 10:25:58   1704018358  97.0000
 2023-12-31 10:24:59   1704018299  97.0000
 2023-12-31 10:23:58   1704018238  97.2000
 2023-12-31 10:22:58   1704018178  97.1000
 2023-12-31 10:21:58   1704018118  96.9000
 2023-12-31 10:20:58   1704018058  96.9000
 2023-12-31 10:19:59   1704017999  97.0000
 2023-12-31 10:18:58   1704017938  96.9000
 2023-12-31 10:17:58   1704017878  96.9000
 2023-12-31 10:16:58   1704017818  96.9000
 2023-12-31 10:15:58   1704017758  96.9000
 2023-12-31 10:14:59   1704017699  97.0000
 2023-12-31 10:13:58   1704017638  97.1000
 2023-12-31 10:12:58   1704017578  97.0000
 2023-12-31 10:11:58   1704017518  97.2000
 2023-12-31 10:10:59   1704017459  96.9000
 2023-12-31 10:09:58   1704017398  97.1000
 2023-12-31 10:08:58   1704017338  97.2000
 2023-12-31 10:07:58   1704017278  97.0000
 2023-12-31 10:06:58   1704017218  97.2000
 2023-12-31 10:05:59   1704017159  97.2000
 2023-12-31 10:04:58   1704017098  97.2000
 2023-12-31 10:03:58   1704017038  97.3000
 2023-12-31 10:02:58   1704016978  97.2000
 2023-12-31 10:01:58   1704016918  97.2000
 2023-12-31 10:00:59   1704016859  97.0000
 2023-12-31 09:59:58   1704016798  96.9000
 2023-12-31 09:58:58   1704016738  96.9000
 2023-12-31 09:57:58   1704016678  97.2000
 2023-12-31 09:56:58   1704016618  97.1000
 2023-12-31 09:55:59   1704016559  97.2000
 2023-12-31 09:54:58   1704016498  97.1000
 2023-12-31 09:53:58   1704016438  96.8000
 2023-12-31 09:52:58   1704016378  97.1000
 2023-12-31 09:51:59   1704016319  97.1000
 2023-12-31 09:50:58   1704016258  97.2000
 2023-12-31 09:49:58   1704016198  96.8000
 2023-12-31 09:48:58   1704016138  97.1000
 2023-12-31 09:47:58   1704016078  97.0000
 2023-12-31 09:46:59   1704016019  97.0000
 2023-12-31 09:45:58   1704015958  96.9000
 2023-12-31 09:44:58   1704015898  96.9000
 2023-12-31 09:43:58   1704015838  97.1000
 2023-12-31 09:42:58   1704015778  97.1000
 2023-12-31 09:41:59   1704015719  97.0000
 2023-12-31 09:40:58   1704015658  97.2000
 2023-12-31 09:39:58   1704015598  97.2000
 2023-12-31 09:38:58   1704015538  97.2000
 2023-12-31 09:37:58   1704015478  97.2000
 2023-12-31 09:36:59   1704015419  97.1000
 2023-12-31 09:35:58   1704015358  96.9000
 2023-12-31 09:34:58   1704015298  97.0000
 2023-12-31 09:33:58   1704015238  97.0000
 2023-12-31 09:32:59   1704015179  96.9000
 2023-12-31 09:31:58   1704015118  96.9000
 2023-12-31 09:30:58   1704015058  96.9000
 2023-12-31 09:29:58   1704014998  96.7000
 2023-12-31 09:28:58   1704014938  97.2000
 2023-12-31 09:27:59   1704014879  96.9000
 2023-12-31 09:26:58   1704014818  96.7000
 2023-12-31 09:25:58   1704014758  97.1000
 2023-12-31 09:24:58   1704014698  96.9000
 2023-12-31 09:23:58   1704014638  97.0000
 2023-12-31 09:22:59   1704014579  97.1000
 2023-12-31 09:21:58   1704014518  96.7000
 2023-12-31 09:20:58   1704014458  96.9000
 2023-12-31 09:19:58   1704014398  96.9000
 2023-12-31 09:18:58   1704014338  96.8000
 2023-12-31 09:17:58   1704014278  97.0000
 2023-12-31 09:16:58   1704014218  97.1000
 2023-12-31 09:15:58   1704014158  97.0000
 2023-12-31 09:14:58   1704014098  96.8000
 2023-12-31 09:13:59   1704014039  96.8000
 2023-12-31 09:12:58   1704013978  96.9000
 2023-12-31 09:11:58   1704013918  96.5000
 2023-12-31 09:10:58   1704013858  97.0000
 2023-12-31 09:09:58   1704013798  96.7000
 2023-12-31 09:08:59   1704013739  96.9000
 2023-12-31 09:07:58   1704013678  97.1000
 2023-12-31 09:06:58   1704013618  97.0000
 2023-12-31 09:05:58   1704013558  96.7000
 2023-12-31 09:04:58   1704013498  96.9000
 2023-12-31 09:03:59   1704013439  96.7000
 2023-12-31 09:02:58   1704013378  96.6000
 2023-12-31 09:01:58   1704013318  96.8000
 2023-12-31 09:00:58   1704013258  96.9000
 2023-12-31 08:59:59   1704013199  96.8000
 2023-12-31 08:58:58   1704013138  97.0000
 2023-12-31 08:57:58   1704013078  96.8000
 2023-12-31 08:56:58   1704013018  96.7000
 2023-12-31 08:55:58   1704012958  96.7000
 2023-12-31 08:54:59   1704012899  96.8000
 2023-12-31 08:53:58   1704012838  96.6000
 2023-12-31 08:52:58   1704012778  96.6000
 2023-12-31 08:51:58   1704012718  96.7000
 2023-12-31 08:50:58   1704012658  96.8000
 2023-12-31 08:49:59   1704012599  96.6000
 2023-12-31 08:48:58   1704012538  96.5000
 2023-12-31 08:47:58   1704012478  96.6000
 2023-12-31 08:46:58   1704012418  96.5000
 2023-12-31 08:45:58   1704012358  96.4000
 2023-12-31 08:44:59   1704012299  96.3000
 2023-12-31 08:43:58   1704012238  96.3000
 2023-12-31 08:42:58   1704012178  96.6000
 2023-12-31 08:41:58   1704012118  96.7000
 2023-12-31 08:40:59   1704012059  96.3000
 2023-12-31 08:39:58   1704011998  96.3000
 2023-12-31 08:38:58   1704011938  96.3000
 2023-12-31 08:37:58   1704011878  96.3000
 2023-12-31 08:36:58   1704011818  96.1000
 2023-12-31 08:35:59   1704011759  96.1000
 2023-12-31 08:34:58   1704011698  96.4000
 2023-12-31 08:33:58   1704011638  96.3000
 2023-12-31 08:32:58   1704011578  96.7000
 2023-12-31 08:31:58   1704011518  96.4000
 2023-12-31 08:30:59   1704011459  96.4000
 2023-12-31 08:29:58   1704011398  96.4000
 2023-12-31 08:28:58   1704011338  96.2000
 2023-12-31 08:27:58   1704011278  96.2000
 2023-12-31 08:26:58   1704011218  95.9000
 2023-12-31 08:25:59   1704011159  96.3000
 2023-12-31 08:24:58   1704011098  96.2000
 2023-12-31 08:23:58   1704011038  96.4000
 2023-12-31 08:22:58   1704010978  96.4000
 2023-12-31 08:21:58   1704010918  96.5000
 2023-12-31 08:20:59   1704010859  96.2000
 2023-12-31 08:19:58   1704010798  96.6000
 2023-12-31 08:18:58   1704010738  96.7000
 2023-12-31 08:17:58   1704010678  96.3000
 2023-12-31 08:16:59   1704010619  96.7000
 2023-12-31 08:15:58   1704010558  96.2000
 2023-12-31 08:14:58   1704010498  96.4000
 2023-12-31 08:13:58   1704010438  96.4000
 2023-12-31 08:12:58   1704010378  96.1000
 2023-12-31 08:11:59   1704010319  96.3000
 2023-12-31 08:10:58   1704010258  96.4000
 2023-12-31 08:09:58   1704010198  96.2000
 2023-12-31 08:08:58   1704010138  96.5000
 2023-12-31 08:07:58   1704010078  96.1000
 2023-12-31 08:06:59   1704010019  96.3000
 2023-12-31 08:05:58   1704009958  96.3000
 2023-12-31 08:04:58   1704009898  96.2000
 2023-12-31 08:03:58   1704009838  96.0000
 2023-12-31 08:02:59   1704009779  96.1000
 2023-12-31 08:01:58   1704009718  96.1000
 2023-12-31 08:00:58   1704009658  96.2000
 2023-12-31 07:59:58   1704009598  96.2000
 2023-12-31 07:58:58   1704009538  96.2000
 2023-12-31 07:57:59   1704009479  96.0000
 2023-12-31 07:56:58   1704009418  95.6000
 2023-12-31 07:55:58   1704009358  95.7000
 2023-12-31 07:54:58   1704009298  95.8000
 2023-12-31 07:53:58   1704009238  96.0000
 2023-12-31 07:52:59   1704009179  95.8000
 2023-12-31 07:51:58   1704009118  95.9000
 2023-12-31 07:50:58   1704009058  96.2000
 2023-12-31 07:49:58   1704008998  96.2000
 2023-12-31 07:48:58   1704008938  96.2000
 2023-12-31 07:47:59   1704008879  96.1000
 2023-12-31 07:46:58   1704008818  96.0000
 2023-12-31 07:45:58   1704008758  96.1000
 2023-12-31 07:44:58   1704008698  95.9000
 2023-12-31 07:43:59   1704008639  96.0000
 2023-12-31 07:42:58   1704008578  95.8000
 2023-12-31 07:41:58   1704008518  95.9000
 2023-12-31 07:40:58   1704008458  95.9000
 2023-12-31 07:39:58   1704008398  95.8000
 2023-12-31 07:38:59   1704008339  95.9000
 2023-12-31 07:37:58   1704008278  95.9000
 2023-12-31 07:36:58   1704008218  95.8000
 2023-12-31 07:35:58   1704008158  95.7000
 2023-12-31 07:34:58   1704008098  95.9000
 2023-12-31 07:33:59   1704008039  95.7000
 2023-12-31 07:32:58   1704007978  95.7000
 2023-12-31 07:31:58   1704007918  95.8000
 2023-12-31 07:30:58   1704007858  95.8000
 2023-12-31 07:29:59   1704007799  95.7000
 2023-12-31 07:28:58   1704007738  95.8000
 2023-12-31 07:27:58   1704007678  95.9000
 2023-12-31 07:26:58   1704007618  95.9000
 2023-12-31 07:25:58   1704007558  95.8000
 2023-12-31 07:24:59   1704007499  95.8000
 2023-12-31 07:23:58   1704007438  95.9000
 2023-12-31 07:22:58   1704007378  95.8000
 2023-12-31 07:21:58   1704007318  95.7000
 2023-12-31 07:20:58   1704007258  95.8000
 2023-12-31 07:19:59   1704007199  95.6000
 2023-12-31 07:18:58   1704007138  95.9000
 2023-12-31 07:17:58   1704007078  95.8000
 2023-12-31 07:16:58   1704007018  95.8000
 2023-12-31 07:15:58   1704006958  95.9000
 2023-12-31 07:14:59   1704006899  95.7000
 2023-12-31 07:13:58   1704006838  95.8000
 2023-12-31 07:12:58   1704006778  95.8000
 2023-12-31 07:11:58   1704006718  95.9000
 2023-12-31 07:10:59   1704006659  95.9000
 2023-12-31 07:09:58   1704006598  95.9000
 2023-12-31 07:08:58   1704006538  95.7000
 2023-12-31 07:07:58   1704006478  95.9000
 2023-12-31 07:06:58   1704006418  95.9000
 2023-12-31 07:05:59   1704006359  95.8000
 2023-12-31 07:04:58   1704006298  95.5000
 2023-12-31 07:03:58   1704006238  95.5000
 2023-12-31 07:02:58   1704006178  95.2000
 2023-12-31 07:01:58   1704006118  95.3000
 2023-12-31 07:00:59   1704006059  94.8000
 2023-12-31 06:59:58   1704005998  95.1000
 2023-12-31 06:58:58   1704005938  95.3000
 2023-12-31 06:57:58   1704005878  95.3000
 2023-12-31 06:56:59   1704005819  95.4000
 2023-12-31 06:55:58   1704005758  95.3000
 2023-12-31 06:54:58   1704005698  95.6000
 2023-12-31 06:53:58   1704005638  95.6000
 2023-12-31 06:52:58   1704005578  95.3000
 2023-12-31 06:51:59   1704005519  95.3000
 2023-12-31 06:50:58   1704005458  95.3000
 2023-12-31 06:49:58   1704005398  95.2000
 2023-12-31 06:48:58   1704005338  95.0000
 2023-12-31 06:47:58   1704005278  94.9000
 2023-12-31 06:46:59   1704005219  95.1000
 2023-12-31 06:45:58   1704005158  94.7000
 2023-12-31 06:43:58   1704005038  95.2000
 2023-12-31 06:43:58   1704005038  95.2000
 2023-12-31 06:42:58   1704004978  94.9000
 2023-12-31 06:41:58   1704004918  95.0000
 2023-12-31 06:40:59   1704004859  95.2000
 2023-12-31 06:39:58   1704004798  95.1000
 2023-12-31 06:38:58   1704004738  94.8000
 2023-12-31 06:37:58   1704004678  95.1000
 2023-12-31 06:36:58   1704004618  95.0000
 2023-12-31 06:35:59   1704004559  95.0000
 2023-12-31 06:34:58   1704004498  95.2000
 2023-12-31 06:33:58   1704004438  95.0000
 2023-12-31 06:32:58   1704004378  95.3000
 2023-12-31 06:31:58   1704004318  95.5000
 2023-12-31 06:30:59   1704004259  95.4000
 2023-12-31 06:29:58   1704004198  95.6000
 2023-12-31 06:28:58   1704004138  95.7000
 2023-12-31 06:27:58   1704004078  95.8000
 2023-12-31 06:26:59   1704004019  95.6000
 2023-12-31 06:25:58   1704003958  95.8000
 2023-12-31 06:24:58   1704003898  95.8000
 2023-12-31 06:23:58   1704003838  95.8000
 2023-12-31 06:22:58   1704003778  95.4000
 2023-12-31 06:21:59   1704003719  95.5000
 2023-12-31 06:20:58   1704003658  95.9000
 2023-12-31 06:19:58   1704003598  95.6000
 2023-12-31 06:18:58   1704003538  95.2000
 2023-12-31 06:17:58   1704003478  95.4000
 2023-12-31 06:16:59   1704003419  95.3000
 2023-12-31 06:15:58   1704003358  94.9000
 2023-12-31 06:14:58   1704003298  95.0000
 2023-12-31 06:13:58   1704003238  95.1000
 2023-12-31 06:12:58   1704003178  95.1000
 2023-12-31 06:11:59   1704003119  95.2000
 2023-12-31 06:10:58   1704003058  95.3000
 2023-12-31 06:09:58   1704002998  95.1000
 2023-12-31 06:08:58   1704002938  95.0000
 2023-12-31 06:07:59   1704002879  95.3000
 2023-12-31 06:06:58   1704002818  94.9000
 2023-12-31 06:05:58   1704002758  94.9000
 2023-12-31 06:04:58   1704002698  95.1000
 2023-12-31 06:03:58   1704002638  95.1000
 2023-12-31 06:02:59   1704002579  95.2000
 2023-12-31 06:01:58   1704002518  95.4000
 2023-12-31 06:00:58   1704002458  95.5000
 2023-12-31 05:59:58   1704002398  95.6000
 2023-12-31 05:58:58   1704002338  95.8000
 2023-12-31 05:57:59   1704002279  95.6000
 2023-12-31 05:56:58   1704002218  95.9000
 2023-12-31 05:55:58   1704002158  95.8000
 2023-12-31 05:54:58   1704002098  95.8000
 2023-12-31 05:53:59   1704002039  95.9000
 2023-12-31 05:52:58   1704001978  95.8000
 2023-12-31 05:51:58   1704001918  95.4000
 2023-12-31 05:50:58   1704001858  95.3000
 2023-12-31 05:49:58   1704001798  95.3000
 2023-12-31 05:48:59   1704001739  95.4000
 2023-12-31 05:47:58   1704001678  95.3000
 2023-12-31 05:46:58   1704001618  95.4000
 2023-12-31 05:45:58   1704001558  95.5000
 2023-12-31 05:44:58   1704001498  95.6000
 2023-12-31 05:43:59   1704001439  95.4000
 2023-12-31 05:42:58   1704001378  95.4000
 2023-12-31 05:41:58   1704001318  95.5000
 2023-12-31 05:40:58   1704001258  95.2000
 2023-12-31 05:39:58   1704001198  95.4000
 2023-12-31 05:38:59   1704001139  95.3000
 2023-12-31 05:37:58   1704001078  95.6000
 2023-12-31 05:36:58   1704001018  95.7000
 2023-12-31 05:35:58   1704000958  95.7000
 2023-12-31 05:34:59   1704000899  95.4000
 2023-12-31 05:33:58   1704000838  95.4000
 2023-12-31 05:32:58   1704000778  95.3000
 2023-12-31 05:31:58   1704000718  95.0000
 2023-12-31 05:30:58   1704000658  95.2000
 2023-12-31 05:29:59   1704000599  95.0000
 2023-12-31 05:28:58   1704000538  95.3000
 2023-12-31 05:27:58   1704000478  95.1000
 2023-12-31 05:26:58   1704000418  95.2000
 2023-12-31 05:25:58   1704000358  95.5000
 2023-12-31 05:24:59   1704000299  95.8000
 2023-12-31 05:23:58   1704000238  95.7000
 2023-12-31 05:22:58   1704000178  95.8000
 2023-12-31 05:21:58   1704000118  95.7000
 2023-12-31 05:20:58   1704000058  95.8000
 2023-12-31 05:19:59   1703999999  95.8000
 2023-12-31 05:18:58   1703999938  95.5000
 2023-12-31 05:17:58   1703999878  95.6000
 2023-12-31 05:16:58   1703999818  95.7000
 2023-12-31 05:15:59   1703999759  95.7000
 2023-12-31 05:14:58   1703999698  95.9000
 2023-12-31 05:13:58   1703999638  95.9000
 2023-12-31 05:12:58   1703999578  95.7000
 2023-12-31 05:11:58   1703999518  95.9000
 2023-12-31 05:10:59   1703999459  95.9000
 2023-12-31 05:09:58   1703999398  95.9000
 2023-12-31 05:08:58   1703999338  95.8000
 2023-12-31 05:07:58   1703999278  95.9000
 2023-12-31 05:06:58   1703999218  95.9000
 2023-12-31 05:05:59   1703999159  95.8000
 2023-12-31 05:04:58   1703999098  95.8000
 2023-12-31 05:03:58   1703999038  95.9000
 2023-12-31 05:02:58   1703998978  95.7000
 2023-12-31 05:01:59   1703998919  95.8000
 2023-12-31 05:00:58   1703998858  95.9000
 2023-12-31 04:59:58   1703998798  95.7000
 2023-12-31 04:58:58   1703998738  95.9000
 2023-12-31 04:57:58   1703998678  95.9000
 2023-12-31 04:56:59   1703998619  95.9000
 2023-12-31 04:55:58   1703998558  95.9000
 2023-12-31 04:54:58   1703998498  95.9000
 2023-12-31 04:53:58   1703998438  95.8000
 2023-12-31 04:52:58   1703998378  95.9000
 2023-12-31 04:51:59   1703998319  95.8000
 2023-12-31 04:49:58   1703998198  95.7000
 2023-12-31 04:48:58   1703998138  95.9000
 2023-12-31 04:47:59   1703998079  95.8000
 2023-12-31 04:46:58   1703998018  95.9000
 2023-12-31 04:45:58   1703997958  95.8000
 2023-12-31 04:44:58   1703997898  95.9000
 2023-12-31 04:43:58   1703997838  95.7000
 2023-12-31 04:42:59   1703997779  95.6000
 2023-12-31 04:41:58   1703997718  95.7000
 2023-12-31 04:40:58   1703997658  95.9000
 2023-12-31 04:39:58   1703997598  95.8000
 2023-12-31 04:38:58   1703997538  95.8000
 2023-12-31 04:37:59   1703997479  95.9000
 2023-12-31 04:36:58   1703997418  95.7000
 2023-12-31 04:35:58   1703997358  95.9000
 2023-12-31 04:34:58   1703997298  95.8000
 2023-12-31 04:33:58   1703997238  95.8000
 2023-12-31 04:32:59   1703997179  96.0000
 2023-12-31 04:31:58   1703997118  95.7000
 2023-12-31 04:30:58   1703997058  95.8000
 2023-12-31 04:29:58   1703996998  95.8000
 2023-12-31 04:28:59   1703996939  95.9000
 2023-12-31 04:27:58   1703996878  95.9000
 2023-12-31 04:26:58   1703996818  95.8000
 2023-12-31 04:25:58   1703996758  95.8000
 2023-12-31 04:24:58   1703996698  95.8000
 2023-12-31 04:23:59   1703996639  95.8000
 2023-12-31 04:22:58   1703996578  95.8000
 2023-12-31 04:21:58   1703996518  95.7000
 2023-12-31 04:20:58   1703996458  95.8000
 2023-12-31 04:19:58   1703996398  95.9000
 2023-12-31 04:18:59   1703996339  95.8000
 2023-12-31 04:17:58   1703996278  95.9000
 2023-12-31 04:16:58   1703996218  95.7000
 2023-12-31 04:15:58   1703996158  95.9000
 2023-12-31 04:14:58   1703996098  95.7000
 2023-12-31 04:13:59   1703996039  95.8000
 2023-12-31 04:12:58   1703995978  95.9000
 2023-12-31 04:11:58   1703995918  95.9000
 2023-12-31 04:10:58   1703995858  95.8000
 2023-12-31 04:09:59   1703995799  95.7000
 2023-12-31 04:08:58   1703995738  95.9000
 2023-12-31 04:07:58   1703995678  95.7000
 2023-12-31 04:06:58   1703995618  95.9000
 2023-12-31 04:05:58   1703995558  95.8000
 2023-12-31 04:04:59   1703995499  95.9000
 2023-12-31 04:03:58   1703995438  95.8000
 2023-12-31 04:02:58   1703995378  95.9000
 2023-12-31 04:01:58   1703995318  95.8000
 2023-12-31 04:00:58   1703995258  95.8000
 2023-12-31 03:59:59   1703995199  95.9000
 2023-12-31 03:58:58   1703995138  95.8000
 2023-12-31 03:57:58   1703995078  95.9000
 2023-12-31 03:56:58   1703995018  95.9000
 2023-12-31 03:55:59   1703994959  95.8000
 2023-12-31 03:54:58   1703994898  95.9000
 2023-12-31 03:53:58   1703994838  95.9000
 2023-12-31 03:52:58   1703994778  95.9000
 2023-12-31 03:51:58   1703994718  95.8000
 2023-12-31 03:50:59   1703994659  95.8000
 2023-12-31 03:49:58   1703994598  95.7000
 2023-12-31 03:48:58   1703994538  95.9000
 2023-12-31 03:47:58   1703994478  96.0000
 2023-12-31 03:46:58   1703994418  95.7000
 2023-12-31 03:45:59   1703994359  95.8000
 2023-12-31 03:44:58   1703994298  96.0000
 2023-12-31 03:43:58   1703994238  95.7000
 2023-12-31 03:42:58   1703994178  95.9000
 2023-12-31 03:41:58   1703994118  95.9000
 2023-12-31 03:40:59   1703994059  96.0000
 2023-12-31 03:39:58   1703993998  96.0000
 2023-12-31 03:38:58   1703993938  96.0000
 2023-12-31 03:37:58   1703993878  95.9000
 2023-12-31 03:36:59   1703993819  95.8000
 2023-12-31 03:35:58   1703993758  95.9000
 2023-12-31 03:34:58   1703993698  95.8000
 2023-12-31 03:33:58   1703993638  95.9000
 2023-12-31 03:32:58   1703993578  95.6000
 2023-12-31 03:31:59   1703993519  95.8000
 2023-12-31 03:30:58   1703993458  95.9000
 2023-12-31 03:29:58   1703993398  95.9000
 2023-12-31 03:28:58   1703993338  95.8000
 2023-12-31 03:27:58   1703993278  95.9000
 2023-12-31 03:26:59   1703993219  95.9000
 2023-12-31 03:25:58   1703993158  95.9000
 2023-12-31 03:24:58   1703993098  95.8000
 2023-12-31 03:23:58   1703993038  95.9000
 2023-12-31 03:22:58   1703992978  95.8000
 2023-12-31 03:21:59   1703992919  95.7000
 2023-12-31 03:20:58   1703992858  95.6000
 2023-12-31 03:19:58   1703992798  95.8000
 2023-12-31 03:18:58   1703992738  95.7000
 2023-12-31 03:17:59   1703992679  95.8000
 2023-12-31 03:16:58   1703992618  96.0000
 2023-12-31 03:15:58   1703992558  95.7000
 2023-12-31 03:14:58   1703992498  95.9000
 2023-12-31 03:13:58   1703992438  95.9000
 2023-12-31 03:12:59   1703992379  95.8000
 2023-12-31 03:11:58   1703992318  95.8000
 2023-12-31 03:09:58   1703992198  95.7000
 2023-12-31 03:09:58   1703992198  95.7000
 2023-12-31 03:08:58   1703992138  95.9000
 2023-12-31 03:07:58   1703992078  95.9000
 2023-12-31 03:06:59   1703992019  95.9000
 2023-12-31 03:05:58   1703991958  95.8000
 2023-12-31 03:04:58   1703991898  95.9000
 2023-12-31 03:03:58   1703991838  95.9000
 2023-12-31 03:02:58   1703991778  95.8000
 2023-12-31 03:01:59   1703991719  95.9000
 2023-12-31 03:00:58   1703991658  96.0000
 2023-12-31 02:59:58   1703991598  95.9000
 2023-12-31 02:58:58   1703991538  95.7000
 2023-12-31 02:57:59   1703991479  95.8000
 2023-12-31 02:56:58   1703991418  96.0000
 2023-12-31 02:55:58   1703991358  95.6000
 2023-12-31 02:54:58   1703991298  95.8000
 2023-12-31 02:53:58   1703991238  95.8000
 2023-12-31 02:52:59   1703991179  95.6000
 2023-12-31 02:51:58   1703991118  95.8000
 2023-12-31 02:50:58   1703991058  95.8000
 2023-12-31 02:49:58   1703990998  95.8000
 2023-12-31 02:48:58   1703990938  95.8000
 2023-12-31 02:47:59   1703990879  95.6000
 2023-12-31 02:46:58   1703990818  95.7000
 2023-12-31 02:45:58   1703990758  95.8000
 2023-12-31 02:44:58   1703990698  95.8000
 2023-12-31 02:43:59   1703990639  95.7000
 2023-12-31 02:42:58   1703990578  95.6000
 2023-12-31 02:41:58   1703990518  95.7000
 2023-12-31 02:40:58   1703990458  95.3000
 2023-12-31 02:39:58   1703990398  95.6000
 2023-12-31 02:38:59   1703990339  95.4000
 2023-12-31 02:37:58   1703990278  95.5000
 2023-12-31 02:36:58   1703990218  95.3000
 2023-12-31 02:35:58   1703990158  95.4000
 2023-12-31 02:34:58   1703990098  95.2000
 2023-12-31 02:33:59   1703990039  94.9000
 2023-12-31 02:32:58   1703989978  95.0000
 2023-12-31 02:31:58   1703989918  95.1000
 2023-12-31 02:30:58   1703989858  95.0000
 2023-12-31 02:29:58   1703989798  95.0000
 2023-12-31 02:28:59   1703989739  95.0000
 2023-12-31 02:27:58   1703989678  95.1000
 2023-12-31 02:26:58   1703989618  95.0000
 2023-12-31 02:25:58   1703989558  95.1000
 2023-12-31 02:24:59   1703989499  95.1000
 2023-12-31 02:23:58   1703989438  95.2000
 2023-12-31 02:22:58   1703989378  95.0000
 2023-12-31 02:21:58   1703989318  94.9000
 2023-12-31 02:20:58   1703989258  94.8000
 2023-12-31 02:19:59   1703989199  94.8000
 2023-12-31 02:18:58   1703989138  94.9000
 2023-12-31 02:17:58   1703989078  94.9000
 2023-12-31 02:16:58   1703989018  95.0000
 2023-12-31 02:15:58   1703988958  95.0000
 2023-12-31 02:14:59   1703988899  94.9000
 2023-12-31 02:13:58   1703988838  94.9000
 2023-12-31 02:12:58   1703988778  94.8000
 2023-12-31 02:11:58   1703988718  94.7000
 2023-12-31 02:10:58   1703988658  94.7000
 2023-12-31 02:09:59   1703988599  94.7000
 2023-12-31 02:08:58   1703988538  94.6000
 2023-12-31 02:07:58   1703988478  94.6000
 2023-12-31 02:06:58   1703988418  94.5000
 2023-12-31 02:05:59   1703988359  94.6000
 2023-12-31 02:04:58   1703988298  94.5000
 2023-12-31 02:03:58   1703988238  94.7000
 2023-12-31 02:02:58   1703988178  94.4000
 2023-12-31 02:01:58   1703988118  94.5000
 2023-12-31 02:00:59   1703988059  94.4000
 2023-12-31 01:59:58   1703987998  94.1000
 2023-12-31 01:58:58   1703987938  94.4000
 2023-12-31 01:57:58   1703987878  94.3000
 2023-12-31 01:56:58   1703987818  94.1000
 2023-12-31 01:55:59   1703987759  94.2000
 2023-12-31 01:54:58   1703987698  94.3000
 2023-12-31 01:53:58   1703987638  94.4000
 2023-12-31 01:52:58   1703987578  94.3000
 2023-12-31 01:51:59   1703987519  94.4000
 2023-12-31 01:50:58   1703987458  94.4000
 2023-12-31 01:49:58   1703987398  94.2000
 2023-12-31 01:48:58   1703987338  94.3000
 2023-12-31 01:47:58   1703987278  94.3000
 2023-12-31 01:46:59   1703987219  94.3000
 2023-12-31 01:45:58   1703987158  94.2000
 2023-12-31 01:44:58   1703987098  94.0000
 2023-12-31 01:43:58   1703987038  94.4000
 2023-12-31 01:42:58   1703986978  94.4000
 2023-12-31 01:41:59   1703986919  94.4000
 2023-12-31 01:40:58   1703986858  94.6000
 2023-12-31 01:39:58   1703986798  94.5000
 2023-12-31 01:38:58   1703986738  94.7000
 2023-12-31 01:37:58   1703986678  94.9000
 2023-12-31 01:36:59   1703986619  94.8000
 2023-12-31 01:35:58   1703986558  94.9000
 2023-12-31 01:34:58   1703986498  94.9000
 2023-12-31 01:33:58   1703986438  95.0000
 2023-12-31 01:32:58   1703986378  94.7000
 2023-12-31 01:31:59   1703986319  94.8000
 2023-12-31 01:30:58   1703986258  94.7000
 2023-12-31 01:29:58   1703986198  94.6000
 2023-12-31 01:28:58   1703986138  94.7000
 2023-12-31 01:27:59   1703986079  94.7000
 2023-12-31 01:26:58   1703986018  94.6000
 2023-12-31 01:25:58   1703985958  94.6000
 2023-12-31 01:24:58   1703985898  94.6000
 2023-12-31 01:23:58   1703985838  94.7000
 2023-12-31 01:22:59   1703985779  94.9000
 2023-12-31 01:21:58   1703985718  95.0000
 2023-12-31 01:20:58   1703985658  95.2000
 2023-12-31 01:19:58   1703985598  95.0000
 2023-12-31 01:18:59   1703985539  95.0000
 2023-12-31 01:17:58   1703985478  94.8000
 2023-12-31 01:16:58   1703985418  94.8000
 2023-12-31 01:15:58   1703985358  94.3000
 2023-12-31 01:14:58   1703985298  94.6000
 2023-12-31 01:13:59   1703985239  94.3000
 2023-12-31 01:12:58   1703985178  94.2000
 2023-12-31 01:11:58   1703985118  94.3000
 2023-12-31 01:10:58   1703985058  94.2000
 2023-12-31 01:09:58   1703984998  94.6000
 2023-12-31 01:08:59   1703984939  94.5000
 2023-12-31 01:07:58   1703984878  94.6000
 2023-12-31 01:06:58   1703984818  94.4000
 2023-12-31 01:05:58   1703984758  94.4000
 2023-12-31 01:04:58   1703984698  94.3000
 2023-12-31 01:03:59   1703984639  94.2000
 2023-12-31 01:02:58   1703984578  94.3000
 2023-12-31 01:01:58   1703984518  94.4000
 2023-12-31 01:00:58   1703984458  94.2000
 2023-12-31 00:59:59   1703984399  94.2000
 2023-12-31 00:58:58   1703984338  94.0000
 2023-12-31 00:57:58   1703984278  94.0000
 2023-12-31 00:56:58   1703984218  94.2000
 2023-12-31 00:55:58   1703984158  94.4000
 2023-12-31 00:54:59   1703984099  94.2000
 2023-12-31 00:53:58   1703984038  94.2000
 2023-12-31 00:52:58   1703983978  94.2000
 2023-12-31 00:51:58   1703983918  94.0000
 2023-12-31 00:50:58   1703983858  94.2000
 2023-12-31 00:49:59   1703983799  94.0000
 2023-12-31 00:48:58   1703983738  94.2000
 2023-12-31 00:47:58   1703983678  94.1000
 2023-12-31 00:46:58   1703983618  94.0000
 2023-12-31 00:45:59   1703983559  94.2000
 2023-12-31 00:44:58   1703983498  94.1000
 2023-12-31 00:43:58   1703983438  94.2000
 2023-12-31 00:42:58   1703983378  94.2000
 2023-12-31 00:41:58   1703983318  94.2000
 2023-12-31 00:40:59   1703983259  94.3000
 2023-12-31 00:39:58   1703983198  94.6000
 2023-12-31 00:38:58   1703983138  94.9000
 2023-12-31 00:37:58   1703983078  94.8000
 2023-12-31 00:36:58   1703983018  95.0000
 2023-12-31 00:35:59   1703982959  95.0000
 2023-12-31 00:34:58   1703982898  95.2000
 2023-12-31 00:33:58   1703982838  95.0000
 2023-12-31 00:32:58   1703982778  95.0000
 2023-12-31 00:31:59   1703982719  94.7000
 2023-12-31 00:30:58   1703982658  94.6000
 2023-12-31 00:29:58   1703982598  94.6000
 2023-12-31 00:28:58   1703982538  94.5000
 2023-12-31 00:27:58   1703982478  94.5000
 2023-12-31 00:26:59   1703982419  94.7000
 2023-12-31 00:25:58   1703982358  94.5000
 2023-12-31 00:24:58   1703982298  94.7000
 2023-12-31 00:23:58   1703982238  94.9000
 2023-12-31 00:22:58   1703982178  94.9000
 2023-12-31 00:21:59   1703982119  95.0000
 2023-12-31 00:20:58   1703982058  94.9000
 2023-12-31 00:19:58   1703981998  95.0000
 2023-12-31 00:18:58   1703981938  94.9000
 2023-12-31 00:17:58   1703981878  94.6000
 2023-12-31 00:16:59   1703981819  94.7000
 2023-12-31 00:15:58   1703981758  94.9000
 2023-12-31 00:14:58   1703981698  94.8000
 2023-12-31 00:13:58   1703981638  95.0000
 2023-12-31 00:12:59   1703981579  95.0000
 2023-12-31 00:11:58   1703981518  95.1000
 2023-12-31 00:10:58   1703981458  95.1000
 2023-12-31 00:09:58   1703981398  94.7000
 2023-12-31 00:08:58   1703981338  94.8000
 2023-12-31 00:07:59   1703981279  94.8000
 2023-12-31 00:06:58   1703981218  95.1000
 2023-12-31 00:05:58   1703981158  95.2000
 2023-12-31 00:04:58   1703981098  95.3000
 2023-12-31 00:03:58   1703981038  95.5000
 2023-12-31 00:02:59   1703980979  95.4000
 2023-12-31 00:01:59   1703980919  95.3000
 2023-12-31 00:00:58   1703980858  95.1000