#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-30 23:59:58   1703980798  95.3000
 2023-12-30 23:58:58   1703980738  95.3000
 2023-12-30 23:57:58   1703980678  95.2000
 2023-12-30 23:56:59   1703980619  95.1000
 2023-12-30 23:55:58   1703980558  95.1000
 2023-12-30 23:54:58   1703980498  94.7000
 2023-12-30 23:53:58   1703980438  95.1000
 2023-12-30 23:51:58   1703980318  95.8000
 2023-12-30 23:51:58   1703980318  95.8000
 2023-12-30 23:50:58   1703980258  95.8000
 2023-12-30 23:49:59   1703980199  95.7000
 2023-12-30 23:48:58   1703980138  95.9000
 2023-12-30 23:47:58   1703980078  95.7000
 2023-12-30 23:46:58   1703980018  95.9000
 2023-12-30 23:45:59   1703979959  96.0000
 2023-12-30 23:44:58   1703979898  95.8000
 2023-12-30 23:43:58   1703979838  95.5000
 2023-12-30 23:42:58   1703979778  95.5000
 2023-12-30 23:41:58   1703979718  95.4000
 2023-12-30 23:40:59   1703979659  95.4000
 2023-12-30 23:39:58   1703979598  95.5000
 2023-12-30 23:38:58   1703979538  95.5000
 2023-12-30 23:37:58   1703979478  95.8000
 2023-12-30 23:36:58   1703979418  95.5000
 2023-12-30 23:35:59   1703979359  95.5000
 2023-12-30 23:34:58   1703979298  95.8000
 2023-12-30 23:33:58   1703979238  95.5000
 2023-12-30 23:32:58   1703979178  95.5000
 2023-12-30 23:31:58   1703979118  95.6000
 2023-12-30 23:30:59   1703979059  95.7000
 2023-12-30 23:29:58   1703978998  95.5000
 2023-12-30 23:28:58   1703978938  95.6000
 2023-12-30 23:27:58   1703978878  95.4000
 2023-12-30 23:26:59   1703978819  95.4000
 2023-12-30 23:25:58   1703978758  95.5000
 2023-12-30 23:24:58   1703978698  95.5000
 2023-12-30 23:23:58   1703978638  95.7000
 2023-12-30 23:22:58   1703978578  95.5000
 2023-12-30 23:21:59   1703978519  95.3000
 2023-12-30 23:20:58   1703978458  95.0000
 2023-12-30 23:19:58   1703978398  95.0000
 2023-12-30 23:18:58   1703978338  95.0000
 2023-12-30 23:17:58   1703978278  94.8000
 2023-12-30 23:16:59   1703978219  94.9000
 2023-12-30 23:15:58   1703978158  95.0000
 2023-12-30 23:14:58   1703978098  95.0000
 2023-12-30 23:13:58   1703978038  94.8000
 2023-12-30 23:12:59   1703977979  94.5000
 2023-12-30 23:11:58   1703977918  94.8000
 2023-12-30 23:10:58   1703977858  94.7000
 2023-12-30 23:09:58   1703977798  94.8000
 2023-12-30 23:08:58   1703977738  94.8000
 2023-12-30 23:07:59   1703977679  94.6000
 2023-12-30 23:06:58   1703977618  94.6000
 2023-12-30 23:05:58   1703977558  94.5000
 2023-12-30 23:04:58   1703977498  94.5000
 2023-12-30 23:03:58   1703977438  94.6000
 2023-12-30 23:02:59   1703977379  94.7000
 2023-12-30 23:01:58   1703977318  94.1000
 2023-12-30 23:00:58   1703977258  94.7000
 2023-12-30 22:59:58   1703977198  94.8000
 2023-12-30 22:58:58   1703977138  94.5000
 2023-12-30 22:57:59   1703977079  94.4000
 2023-12-30 22:56:58   1703977018  94.3000
 2023-12-30 22:55:58   1703976958  94.2000
 2023-12-30 22:54:58   1703976898  94.2000
 2023-12-30 22:53:58   1703976838  94.1000
 2023-12-30 22:52:59   1703976779  94.2000
 2023-12-30 22:51:58   1703976718  94.1000
 2023-12-30 22:50:58   1703976658  94.3000
 2023-12-30 22:49:58   1703976598  94.5000
 2023-12-30 22:48:59   1703976539  94.6000
 2023-12-30 22:47:58   1703976478  94.6000
 2023-12-30 22:46:58   1703976418  94.5000
 2023-12-30 22:45:58   1703976358  94.6000
 2023-12-30 22:44:58   1703976298  94.5000
 2023-12-30 22:43:59   1703976239  94.9000
 2023-12-30 22:42:58   1703976178  95.0000
 2023-12-30 22:41:58   1703976118  94.9000
 2023-12-30 22:40:58   1703976058  94.9000
 2023-12-30 22:39:58   1703975998  94.7000
 2023-12-30 22:38:59   1703975939  94.4000
 2023-12-30 22:37:58   1703975878  94.6000
 2023-12-30 22:36:58   1703975818  94.4000
 2023-12-30 22:35:58   1703975758  94.5000
 2023-12-30 22:34:58   1703975698  94.2000
 2023-12-30 22:33:59   1703975639  94.2000
 2023-12-30 22:32:58   1703975578  94.2000
 2023-12-30 22:31:58   1703975518  94.1000
 2023-12-30 22:30:58   1703975458  94.2000
 2023-12-30 22:29:59   1703975399  94.2000
 2023-12-30 22:28:58   1703975338  94.0000
 2023-12-30 22:27:58   1703975278  94.1000
 2023-12-30 22:26:58   1703975218  94.6000
 2023-12-30 22:25:58   1703975158  94.3000
 2023-12-30 22:24:59   1703975099  94.4000
 2023-12-30 22:23:58   1703975038  94.3000
 2023-12-30 22:22:58   1703974978  94.2000
 2023-12-30 22:21:58   1703974918  94.5000
 2023-12-30 22:20:58   1703974858  94.8000
 2023-12-30 22:19:59   1703974799  95.1000
 2023-12-30 22:18:58   1703974738  95.1000
 2023-12-30 22:17:58   1703974678  95.1000
 2023-12-30 22:16:58   1703974618  95.3000
 2023-12-30 22:15:59   1703974559  95.1000
 2023-12-30 22:14:58   1703974498  95.1000
 2023-12-30 22:13:58   1703974438  94.9000
 2023-12-30 22:12:58   1703974378  95.0000
 2023-12-30 22:11:58   1703974318  95.0000
 2023-12-30 22:10:59   1703974259  95.1000
 2023-12-30 22:09:58   1703974198  95.2000
 2023-12-30 22:08:58   1703974138  95.2000
 2023-12-30 22:07:58   1703974078  95.2000
 2023-12-30 22:06:59   1703974019  95.2000
 2023-12-30 22:05:58   1703973958  95.1000
 2023-12-30 22:04:58   1703973898  95.2000
 2023-12-30 22:03:58   1703973838  95.1000
 2023-12-30 22:02:58   1703973778  95.0000
 2023-12-30 22:01:59   1703973719  95.3000
 2023-12-30 22:00:58   1703973658  95.3000
 2023-12-30 21:59:58   1703973598  95.2000
 2023-12-30 21:58:58   1703973538  95.1000
 2023-12-30 21:57:58   1703973478  95.2000
 2023-12-30 21:56:59   1703973419  95.3000
 2023-12-30 21:55:58   1703973358  95.2000
 2023-12-30 21:54:58   1703973298  95.3000
 2023-12-30 21:53:58   1703973238  95.1000
 2023-12-30 21:52:58   1703973178  95.3000
 2023-12-30 21:51:59   1703973119  95.4000
 2023-12-30 21:50:58   1703973058  95.3000
 2023-12-30 21:49:58   1703972998  95.3000
 2023-12-30 21:48:58   1703972938  95.1000
 2023-12-30 21:47:59   1703972879  94.9000
 2023-12-30 21:46:58   1703972818  94.8000
 2023-12-30 21:45:58   1703972758  94.9000
 2023-12-30 21:44:58   1703972698  94.7000
 2023-12-30 21:43:58   1703972638  94.6000
 2023-12-30 21:42:59   1703972579  94.5000
 2023-12-30 21:41:58   1703972518  94.7000
 2023-12-30 21:40:58   1703972458  94.6000
 2023-12-30 21:39:58   1703972398  94.7000
 2023-12-30 21:38:59   1703972339  94.8000
 2023-12-30 21:37:58   1703972278  94.9000
 2023-12-30 21:36:58   1703972218  94.9000
 2023-12-30 21:35:58   1703972158  95.0000
 2023-12-30 21:34:58   1703972098  95.1000
 2023-12-30 21:33:59   1703972039  95.4000
 2023-12-30 21:32:58   1703971978  95.2000
 2023-12-30 21:31:58   1703971918  95.4000
 2023-12-30 21:30:58   1703971858  95.3000
 2023-12-30 21:29:58   1703971798  95.2000
 2023-12-30 21:28:59   1703971739  95.2000
 2023-12-30 21:27:58   1703971678  95.2000
 2023-12-30 21:26:58   1703971618  95.2000
 2023-12-30 21:25:58   1703971558  95.2000
 2023-12-30 21:24:58   1703971498  95.0000
 2023-12-30 21:22:58   1703971378  95.1000
 2023-12-30 21:21:58   1703971318  94.9000
 2023-12-30 21:20:58   1703971258  95.0000
 2023-12-30 21:19:58   1703971198  95.1000
 2023-12-30 21:18:59   1703971139  94.9000
 2023-12-30 21:17:58   1703971078  95.0000
 2023-12-30 21:16:58   1703971018  95.0000
 2023-12-30 21:15:58   1703970958  95.1000
 2023-12-30 21:14:59   1703970899  95.2000
 2023-12-30 21:13:58   1703970838  95.1000
 2023-12-30 21:12:58   1703970778  95.2000
 2023-12-30 21:11:58   1703970718  95.3000
 2023-12-30 21:10:58   1703970658  95.5000
 2023-12-30 21:09:59   1703970599  95.4000
 2023-12-30 21:08:58   1703970538  95.3000
 2023-12-30 21:07:58   1703970478  95.3000
 2023-12-30 21:06:58   1703970418  95.4000
 2023-12-30 21:05:58   1703970358  95.4000
 2023-12-30 21:04:59   1703970299  95.6000
 2023-12-30 21:03:58   1703970238  95.7000
 2023-12-30 21:02:58   1703970178  95.9000
 2023-12-30 21:01:58   1703970118  95.9000
 2023-12-30 21:00:58   1703970058  95.7000
 2023-12-30 20:59:59   1703969999  95.7000
 2023-12-30 20:58:58   1703969938  95.4000
 2023-12-30 20:57:58   1703969878  95.7000
 2023-12-30 20:56:58   1703969818  95.5000
 2023-12-30 20:55:59   1703969759  95.6000
 2023-12-30 20:54:58   1703969698  95.6000
 2023-12-30 20:53:58   1703969638  95.7000
 2023-12-30 20:52:58   1703969578  95.6000
 2023-12-30 20:51:58   1703969518  95.8000
 2023-12-30 20:50:59   1703969459  95.4000
 2023-12-30 20:49:58   1703969398  95.3000
 2023-12-30 20:48:58   1703969338  95.3000
 2023-12-30 20:47:58   1703969278  95.4000
 2023-12-30 20:46:58   1703969218  95.1000
 2023-12-30 20:45:59   1703969159  95.1000
 2023-12-30 20:44:58   1703969098  95.4000
 2023-12-30 20:43:58   1703969038  95.2000
 2023-12-30 20:42:58   1703968978  95.2000
 2023-12-30 20:41:59   1703968919  95.1000
 2023-12-30 20:40:58   1703968858  95.1000
 2023-12-30 20:39:58   1703968798  95.3000
 2023-12-30 20:38:58   1703968738  95.4000
 2023-12-30 20:37:58   1703968678  95.2000
 2023-12-30 20:36:59   1703968619  95.3000
 2023-12-30 20:35:58   1703968558  94.9000
 2023-12-30 20:34:58   1703968498  95.3000
 2023-12-30 20:33:58   1703968438  95.2000
 2023-12-30 20:32:59   1703968379  95.3000
 2023-12-30 20:31:58   1703968318  95.3000
 2023-12-30 20:30:58   1703968258  95.0000
 2023-12-30 20:29:58   1703968198  94.9000
 2023-12-30 20:28:58   1703968138  94.9000
 2023-12-30 20:27:59   1703968079  95.0000
 2023-12-30 20:26:58   1703968018  95.0000
 2023-12-30 20:25:58   1703967958  94.8000
 2023-12-30 20:24:58   1703967898  94.8000
 2023-12-30 20:23:59   1703967839  94.7000
 2023-12-30 20:22:58   1703967778  94.7000
 2023-12-30 20:21:58   1703967718  94.6000
 2023-12-30 20:20:58   1703967658  94.6000
 2023-12-30 20:19:58   1703967598  94.5000
 2023-12-30 20:18:59   1703967539  94.4000
 2023-12-30 20:17:58   1703967478  94.3000
 2023-12-30 20:16:58   1703967418  94.4000
 2023-12-30 20:15:58   1703967358  94.2000
 2023-12-30 20:14:58   1703967298  94.2000
 2023-12-30 20:13:59   1703967239  94.2000
 2023-12-30 20:12:58   1703967178  94.4000
 2023-12-30 20:11:58   1703967118  94.4000
 2023-12-30 20:10:58   1703967058  94.3000
 2023-12-30 20:09:58   1703966998  94.3000
 2023-12-30 20:08:59   1703966939  94.3000
 2023-12-30 20:07:58   1703966878  94.3000
 2023-12-30 20:06:58   1703966818  94.2000
 2023-12-30 20:05:58   1703966758  94.4000
 2023-12-30 20:04:58   1703966698  94.4000
 2023-12-30 20:03:59   1703966639  94.4000
 2023-12-30 20:02:58   1703966578  94.5000
 2023-12-30 20:01:58   1703966518  94.5000
 2023-12-30 20:00:58   1703966458  94.5000
 2023-12-30 19:59:58   1703966398  94.4000
 2023-12-30 19:58:59   1703966339  94.6000
 2023-12-30 19:57:58   1703966278  94.7000
 2023-12-30 19:56:58   1703966218  94.3000
 2023-12-30 19:55:58   1703966158  94.5000
 2023-12-30 19:54:59   1703966099  94.5000
 2023-12-30 19:53:58   1703966038  94.7000
 2023-12-30 19:52:58   1703965978  94.8000
 2023-12-30 19:51:58   1703965918  94.6000
 2023-12-30 19:50:58   1703965858  94.9000
 2023-12-30 19:49:59   1703965799  94.9000
 2023-12-30 19:48:58   1703965738  94.8000
 2023-12-30 19:47:58   1703965678  94.7000
 2023-12-30 19:46:58   1703965618  94.6000
 2023-12-30 19:45:58   1703965558  94.7000
 2023-12-30 19:44:59   1703965499  94.6000
 2023-12-30 19:43:58   1703965438  94.6000
 2023-12-30 19:42:58   1703965378  94.6000
 2023-12-30 19:41:58   1703965318  94.6000
 2023-12-30 19:40:59   1703965259  94.5000
 2023-12-30 19:39:58   1703965198  94.5000
 2023-12-30 19:38:58   1703965138  94.4000
 2023-12-30 19:37:58   1703965078  94.3000
 2023-12-30 19:36:58   1703965018  94.3000
 2023-12-30 19:35:59   1703964959  94.3000
 2023-12-30 19:34:58   1703964898  94.3000
 2023-12-30 19:33:58   1703964838  94.2000
 2023-12-30 19:32:58   1703964778  94.3000
 2023-12-30 19:31:58   1703964718  94.3000
 2023-12-30 19:30:59   1703964659  94.3000
 2023-12-30 19:29:58   1703964598  94.1000
 2023-12-30 19:28:58   1703964538  94.2000
 2023-12-30 19:27:58   1703964478  94.3000
 2023-12-30 19:26:58   1703964418  94.1000
 2023-12-30 19:25:59   1703964359  94.0000
 2023-12-30 19:24:58   1703964298  94.0000
 2023-12-30 19:23:58   1703964238  93.9000
 2023-12-30 19:22:58   1703964178  94.0000
 2023-12-30 19:21:59   1703964119  93.8000
 2023-12-30 19:20:58   1703964058  93.7000
 2023-12-30 19:19:58   1703963998  93.8000
 2023-12-30 19:18:58   1703963938  93.7000
 2023-12-30 19:17:58   1703963878  93.7000
 2023-12-30 19:16:59   1703963819  93.6000
 2023-12-30 19:15:58   1703963758  93.7000
 2023-12-30 19:14:58   1703963698  93.6000
 2023-12-30 19:13:58   1703963638  93.5000
 2023-12-30 19:12:58   1703963578  93.5000
 2023-12-30 19:11:59   1703963519  93.1000
 2023-12-30 19:10:58   1703963458  93.4000
 2023-12-30 19:09:58   1703963398  93.3000
 2023-12-30 19:08:58   1703963338  93.2000
 2023-12-30 19:07:59   1703963279  93.1000
 2023-12-30 19:06:58   1703963218  93.1000
 2023-12-30 19:05:58   1703963158  92.9000
 2023-12-30 19:04:58   1703963098  92.9000
 2023-12-30 19:03:58   1703963038  92.9000
 2023-12-30 19:02:59   1703962979  92.9000
 2023-12-30 19:01:58   1703962918  92.9000
 2023-12-30 19:00:58   1703962858  92.7000
 2023-12-30 18:59:58   1703962798  93.1000
 2023-12-30 18:58:58   1703962738  92.9000
 2023-12-30 18:57:59   1703962679  93.1000
 2023-12-30 18:56:58   1703962618  92.9000
 2023-12-30 18:55:58   1703962558  92.9000
 2023-12-30 18:54:58   1703962498  92.7000
 2023-12-30 18:53:58   1703962438  92.7000
 2023-12-30 18:52:59   1703962379  92.6000
 2023-12-30 18:51:58   1703962318  92.6000
 2023-12-30 18:50:58   1703962258  92.5000
 2023-12-30 18:49:58   1703962198  92.5000
 2023-12-30 18:48:59   1703962139  92.4000
 2023-12-30 18:47:58   1703962078  92.2000
 2023-12-30 18:46:58   1703962018  92.3000
 2023-12-30 18:45:58   1703961958  92.0000
 2023-12-30 18:44:58   1703961898  91.9000
 2023-12-30 18:43:59   1703961839  91.9000
 2023-12-30 18:42:58   1703961778  91.9000
 2023-12-30 18:41:58   1703961718  91.8000
 2023-12-30 18:40:58   1703961658  91.7000
 2023-12-30 18:39:59   1703961599  91.6000
 2023-12-30 18:38:58   1703961538  91.9000
 2023-12-30 18:37:58   1703961478  91.9000
 2023-12-30 18:36:58   1703961418  91.9000
 2023-12-30 18:35:58   1703961358  92.1000
 2023-12-30 18:34:59   1703961299  92.1000
 2023-12-30 18:33:58   1703961238  92.2000
 2023-12-30 18:32:58   1703961178  92.1000
 2023-12-30 18:31:58   1703961118  92.2000
 2023-12-30 18:30:58   1703961058  92.3000
 2023-12-30 18:29:59   1703960999  92.6000
 2023-12-30 18:28:58   1703960938  92.6000
 2023-12-30 18:27:58   1703960878  92.6000
 2023-12-30 18:26:58   1703960818  92.6000
 2023-12-30 18:25:58   1703960758  92.5000
 2023-12-30 18:24:59   1703960699  92.4000
 2023-12-30 18:23:58   1703960638  92.6000
 2023-12-30 18:22:58   1703960578  92.6000
 2023-12-30 18:21:58   1703960518  92.5000
 2023-12-30 18:20:58   1703960458  92.3000
 2023-12-30 18:19:59   1703960399  92.2000
 2023-12-30 18:18:58   1703960338  92.1000
 2023-12-30 18:17:58   1703960278  92.0000
 2023-12-30 18:16:58   1703960218  92.0000
 2023-12-30 18:15:59   1703960159  92.0000
 2023-12-30 18:14:58   1703960098  92.0000
 2023-12-30 18:13:58   1703960038  92.0000
 2023-12-30 18:12:58   1703959978  91.9000
 2023-12-30 18:11:58   1703959918  91.7000
 2023-12-30 18:10:59   1703959859  91.6000
 2023-12-30 18:09:58   1703959798  91.7000
 2023-12-30 18:08:58   1703959738  91.7000
 2023-12-30 18:07:58   1703959678  91.8000
 2023-12-30 18:06:58   1703959618  91.6000
 2023-12-30 18:05:59   1703959559  91.7000
 2023-12-30 18:04:58   1703959498  91.6000
 2023-12-30 18:03:58   1703959438  91.5000
 2023-12-30 18:02:58   1703959378  91.7000
 2023-12-30 18:01:59   1703959319  91.8000
 2023-12-30 18:00:58   1703959258  91.8000
 2023-12-30 17:59:58   1703959198  91.6000
 2023-12-30 17:58:58   1703959138  91.7000
 2023-12-30 17:57:58   1703959078  91.7000
 2023-12-30 17:56:59   1703959019  91.7000
 2023-12-30 17:55:58   1703958958  91.6000
 2023-12-30 17:54:58   1703958898  91.9000
 2023-12-30 17:53:58   1703958838  91.5000
 2023-12-30 17:52:58   1703958778  91.5000
 2023-12-30 17:51:59   1703958719  91.6000
 2023-12-30 17:50:58   1703958658  91.5000
 2023-12-30 17:49:58   1703958598  91.7000
 2023-12-30 17:48:58   1703958538  91.6000
 2023-12-30 17:47:58   1703958478  91.5000
 2023-12-30 17:46:59   1703958419  91.5000
 2023-12-30 17:45:58   1703958358  91.4000
 2023-12-30 17:44:58   1703958298  91.6000
 2023-12-30 17:43:58   1703958238  91.3000
 2023-12-30 17:42:58   1703958178  91.3000
 2023-12-30 17:41:59   1703958119  91.3000
 2023-12-30 17:40:58   1703958058  91.3000
 2023-12-30 17:39:58   1703957998  91.4000
 2023-12-30 17:38:58   1703957938  91.3000
 2023-12-30 17:37:59   1703957879  91.4000
 2023-12-30 17:36:58   1703957818  91.2000
 2023-12-30 17:35:58   1703957758  91.1000
 2023-12-30 17:34:58   1703957698  91.0000
 2023-12-30 17:33:58   1703957638  90.9000
 2023-12-30 17:32:59   1703957579  90.7000
 2023-12-30 17:31:58   1703957518  90.6000
 2023-12-30 17:30:58   1703957458  91.0000
 2023-12-30 17:29:58   1703957398  90.6000
 2023-12-30 17:28:58   1703957338  90.4000
 2023-12-30 17:27:59   1703957279  90.6000
 2023-12-30 17:26:58   1703957218  90.5000
 2023-12-30 17:25:58   1703957158  90.3000
 2023-12-30 17:24:58   1703957098  90.1000
 2023-12-30 17:23:59   1703957039  90.0000
 2023-12-30 17:22:58   1703956978  90.1000
 2023-12-30 17:21:58   1703956918  89.9000
 2023-12-30 17:20:58   1703956858  89.9000
 2023-12-30 17:19:58   1703956798  90.1000
 2023-12-30 17:18:59   1703956739  89.5000
 2023-12-30 17:17:58   1703956678  89.8000
 2023-12-30 17:16:58   1703956618  89.7000
 2023-12-30 17:15:58   1703956558  89.5000
 2023-12-30 17:14:58   1703956498  89.6000
 2023-12-30 17:13:59   1703956439  89.6000
 2023-12-30 17:12:58   1703956378  89.3000
 2023-12-30 17:11:58   1703956318  89.5000
 2023-12-30 17:10:58   1703956258  89.4000
 2023-12-30 17:09:59   1703956199  89.3000
 2023-12-30 17:08:58   1703956138  89.1000
 2023-12-30 17:07:58   1703956078  89.3000
 2023-12-30 17:06:58   1703956018  89.1000
 2023-12-30 17:05:58   1703955958  89.2000
 2023-12-30 17:04:59   1703955899  89.2000
 2023-12-30 17:03:58   1703955838  89.1000
 2023-12-30 17:02:58   1703955778  89.1000
 2023-12-30 17:01:58   1703955718  88.8000
 2023-12-30 17:00:58   1703955658  89.1000
 2023-12-30 16:59:59   1703955599  89.0000
 2023-12-30 16:58:58   1703955538  88.8000
 2023-12-30 16:57:58   1703955478  88.9000
 2023-12-30 16:56:58   1703955418  88.9000
 2023-12-30 16:55:58   1703955358  89.0000
 2023-12-30 16:54:59   1703955299  88.9000
 2023-12-30 16:53:58   1703955238  89.0000
 2023-12-30 16:52:58   1703955178  88.9000
 2023-12-30 16:51:58   1703955118  89.2000
 2023-12-30 16:50:58   1703955058  88.9000
 2023-12-30 16:49:59   1703954999  88.9000
 2023-12-30 16:48:58   1703954938  89.1000
 2023-12-30 16:47:58   1703954878  88.9000
 2023-12-30 16:46:58   1703954818  88.9000
 2023-12-30 16:45:59   1703954759  88.8000
 2023-12-30 16:44:58   1703954698  88.8000
 2023-12-30 16:43:58   1703954638  88.8000
 2023-12-30 16:42:58   1703954578  88.7000
 2023-12-30 16:41:58   1703954518  88.7000
 2023-12-30 16:40:59   1703954459  88.9000
 2023-12-30 16:39:58   1703954398  88.7000
 2023-12-30 16:38:58   1703954338  88.9000
 2023-12-30 16:37:58   1703954278  88.9000
 2023-12-30 16:36:58   1703954218  88.9000
 2023-12-30 16:35:59   1703954159  88.7000
 2023-12-30 16:34:58   1703954098  88.7000
 2023-12-30 16:33:58   1703954038  88.5000
 2023-12-30 16:32:58   1703953978  88.9000
 2023-12-30 16:31:58   1703953918  88.7000
 2023-12-30 16:30:59   1703953859  88.8000
 2023-12-30 16:29:58   1703953798  89.0000
 2023-12-30 16:28:58   1703953738  88.7000
 2023-12-30 16:27:58   1703953678  88.6000
 2023-12-30 16:26:59   1703953619  89.0000
 2023-12-30 16:25:58   1703953558  88.8000
 2023-12-30 16:24:58   1703953498  89.1000
 2023-12-30 16:23:58   1703953438  89.4000
 2023-12-30 16:22:58   1703953378  89.6000
 2023-12-30 16:21:59   1703953319  89.8000
 2023-12-30 16:20:58   1703953258  89.5000
 2023-12-30 16:19:58   1703953198  89.4000
 2023-12-30 16:18:58   1703953138  89.4000
 2023-12-30 16:17:58   1703953078  89.4000
 2023-12-30 16:16:59   1703953019  89.3000
 2023-12-30 16:15:58   1703952958  89.0000
 2023-12-30 16:14:58   1703952898  89.1000
 2023-12-30 16:13:58   1703952838  88.9000
 2023-12-30 16:12:58   1703952778  89.1000
 2023-12-30 16:11:59   1703952719  89.0000
 2023-12-30 16:10:58   1703952658  89.2000
 2023-12-30 16:09:58   1703952598  89.2000
 2023-12-30 16:08:58   1703952538  89.1000
 2023-12-30 16:07:59   1703952479  89.3000
 2023-12-30 16:06:58   1703952418  89.1000
 2023-12-30 16:05:58   1703952358  89.3000
 2023-12-30 16:04:58   1703952298  89.4000
 2023-12-30 16:03:58   1703952238  89.6000
 2023-12-30 16:01:58   1703952118  89.4000
 2023-12-30 16:01:58   1703952118  89.4000
 2023-12-30 16:00:59   1703952059  89.1000
 2023-12-30 15:59:58   1703951998  89.2000
 2023-12-30 15:58:58   1703951938  89.5000
 2023-12-30 15:57:58   1703951878  89.1000
 2023-12-30 15:56:58   1703951818  89.4000
 2023-12-30 15:55:59   1703951759  89.6000
 2023-12-30 15:54:58   1703951698  89.6000
 2023-12-30 15:53:58   1703951638  89.4000
 2023-12-30 15:52:58   1703951578  89.4000
 2023-12-30 15:51:58   1703951518  89.7000
 2023-12-30 15:50:59   1703951459  89.4000
 2023-12-30 15:49:58   1703951398  89.4000
 2023-12-30 15:48:58   1703951338  89.3000
 2023-12-30 15:47:58   1703951278  89.2000
 2023-12-30 15:46:58   1703951218  89.2000
 2023-12-30 15:45:59   1703951159  89.6000
 2023-12-30 15:44:58   1703951098  89.4000
 2023-12-30 15:43:58   1703951038  89.3000
 2023-12-30 15:42:58   1703950978  89.1000
 2023-12-30 15:41:59   1703950919  89.3000
 2023-12-30 15:40:58   1703950858  89.2000
 2023-12-30 15:39:58   1703950798  89.2000
 2023-12-30 15:38:58   1703950738  89.0000
 2023-12-30 15:37:58   1703950678  89.0000
 2023-12-30 15:36:59   1703950619  88.9000
 2023-12-30 15:35:58   1703950558  89.0000
 2023-12-30 15:34:58   1703950498  89.0000
 2023-12-30 15:33:58   1703950438  88.8000
 2023-12-30 15:32:58   1703950378  88.8000
 2023-12-30 15:31:59   1703950319  88.7000
 2023-12-30 15:30:58   1703950258  88.7000
 2023-12-30 15:29:58   1703950198  88.9000
 2023-12-30 15:28:58   1703950138  88.8000
 2023-12-30 15:27:58   1703950078  89.0000
 2023-12-30 15:26:59   1703950019  88.9000
 2023-12-30 15:25:58   1703949958  88.8000
 2023-12-30 15:24:58   1703949898  88.9000
 2023-12-30 15:23:58   1703949838  89.0000
 2023-12-30 15:22:58   1703949778  88.8000
 2023-12-30 15:21:59   1703949719  88.8000
 2023-12-30 15:20:58   1703949658  88.8000
 2023-12-30 15:19:58   1703949598  88.7000
 2023-12-30 15:18:58   1703949538  88.7000
 2023-12-30 15:17:59   1703949479  88.8000
 2023-12-30 15:16:58   1703949418  88.8000
 2023-12-30 15:15:58   1703949358  88.7000
 2023-12-30 15:14:58   1703949298  88.5000
 2023-12-30 15:13:58   1703949238  88.6000
 2023-12-30 15:12:59   1703949179  88.4000
 2023-12-30 15:11:58   1703949118  88.5000
 2023-12-30 15:10:58   1703949058  88.4000
 2023-12-30 15:09:58   1703948998  88.5000
 2023-12-30 15:08:58   1703948938  88.3000
 2023-12-30 15:07:59   1703948879  88.4000
 2023-12-30 15:06:58   1703948818  88.1000
 2023-12-30 15:05:58   1703948758  88.2000
 2023-12-30 15:04:58   1703948698  88.2000
 2023-12-30 15:03:59   1703948639  88.2000
 2023-12-30 15:02:58   1703948578  87.8000
 2023-12-30 15:01:58   1703948518  87.9000
 2023-12-30 15:00:58   1703948458  88.2000
 2023-12-30 14:59:58   1703948398  87.9000
 2023-12-30 14:58:59   1703948339  88.0000
 2023-12-30 14:57:58   1703948278  87.9000
 2023-12-30 14:56:58   1703948218  87.8000
 2023-12-30 14:55:58   1703948158  88.0000
 2023-12-30 14:54:58   1703948098  87.9000
 2023-12-30 14:53:59   1703948039  87.9000
 2023-12-30 14:52:58   1703947978  87.9000
 2023-12-30 14:51:58   1703947918  88.0000
 2023-12-30 14:50:58   1703947858  87.9000
 2023-12-30 14:49:59   1703947799  87.9000
 2023-12-30 14:48:58   1703947738  87.8000
 2023-12-30 14:47:58   1703947678  88.0000
 2023-12-30 14:46:58   1703947618  87.7000
 2023-12-30 14:45:58   1703947558  87.7000
 2023-12-30 14:44:59   1703947499  87.9000
 2023-12-30 14:43:58   1703947438  87.7000
 2023-12-30 14:42:58   1703947378  87.6000
 2023-12-30 14:41:58   1703947318  87.5000
 2023-12-30 14:40:58   1703947258  87.7000
 2023-12-30 14:39:59   1703947199  87.5000
 2023-12-30 14:38:58   1703947138  87.7000
 2023-12-30 14:37:58   1703947078  87.6000
 2023-12-30 14:36:58   1703947018  87.5000
 2023-12-30 14:35:58   1703946958  87.5000
 2023-12-30 14:34:59   1703946899  87.5000
 2023-12-30 14:33:58   1703946838  87.6000
 2023-12-30 14:32:58   1703946778  87.4000
 2023-12-30 14:31:58   1703946718  87.4000
 2023-12-30 14:29:59   1703946599  87.5000
 2023-12-30 14:29:59   1703946599  87.5000
 2023-12-30 14:28:58   1703946538  87.4000
 2023-12-30 14:27:58   1703946478  86.9000
 2023-12-30 14:26:58   1703946418  87.2000
 2023-12-30 14:25:58   1703946358  87.2000
 2023-12-30 14:24:59   1703946299  87.3000
 2023-12-30 14:23:58   1703946238  87.3000
 2023-12-30 14:22:58   1703946178  87.4000
 2023-12-30 14:21:58   1703946118  87.3000
 2023-12-30 14:20:58   1703946058  87.1000
 2023-12-30 14:19:59   1703945999  87.1000
 2023-12-30 14:18:58   1703945938  87.3000
 2023-12-30 14:17:58   1703945878  87.2000
 2023-12-30 14:16:58   1703945818  87.2000
 2023-12-30 14:15:59   1703945759  87.0000
 2023-12-30 14:14:58   1703945698  87.4000
 2023-12-30 14:13:58   1703945638  87.2000
 2023-12-30 14:12:58   1703945578  87.3000
 2023-12-30 14:11:58   1703945518  87.3000
 2023-12-30 14:10:59   1703945459  87.1000
 2023-12-30 14:09:58   1703945398  87.3000
 2023-12-30 14:08:58   1703945338  87.1000
 2023-12-30 14:07:58   1703945278  87.2000
 2023-12-30 14:06:58   1703945218  87.0000
 2023-12-30 14:05:59   1703945159  87.1000
 2023-12-30 14:04:58   1703945098  87.0000
 2023-12-30 14:03:58   1703945038  87.1000
 2023-12-30 14:02:58   1703944978  87.0000
 2023-12-30 14:01:58   1703944918  87.0000
 2023-12-30 14:00:59   1703944859  86.9000
 2023-12-30 13:59:58   1703944798  87.1000
 2023-12-30 13:58:58   1703944738  87.0000
 2023-12-30 13:57:58   1703944678  86.9000
 2023-12-30 13:56:59   1703944619  87.0000
 2023-12-30 13:55:58   1703944558  87.0000
 2023-12-30 13:54:58   1703944498  86.8000
 2023-12-30 13:53:58   1703944438  87.0000
 2023-12-30 13:52:58   1703944378  86.8000
 2023-12-30 13:51:59   1703944319  87.2000
 2023-12-30 13:50:58   1703944258  87.2000
 2023-12-30 13:49:58   1703944198  87.4000
 2023-12-30 13:48:58   1703944138  87.2000
 2023-12-30 13:47:58   1703944078  87.2000
 2023-12-30 13:46:59   1703944019  87.1000
 2023-12-30 13:45:58   1703943958  87.1000
 2023-12-30 13:44:58   1703943898  87.1000
 2023-12-30 13:43:58   1703943838  87.4000
 2023-12-30 13:42:58   1703943778  87.0000
 2023-12-30 13:41:59   1703943719  87.2000
 2023-12-30 13:40:58   1703943658  87.2000
 2023-12-30 13:39:58   1703943598  87.2000
 2023-12-30 13:38:58   1703943538  87.4000
 2023-12-30 13:37:59   1703943479  87.5000
 2023-12-30 13:36:58   1703943418  87.4000
 2023-12-30 13:35:58   1703943358  87.6000
 2023-12-30 13:34:58   1703943298  87.6000
 2023-12-30 13:33:58   1703943238  87.7000
 2023-12-30 13:32:59   1703943179  87.8000
 2023-12-30 13:31:58   1703943118  87.6000
 2023-12-30 13:30:58   1703943058  87.8000
 2023-12-30 13:29:58   1703942998  87.5000
 2023-12-30 13:28:58   1703942938  87.5000
 2023-12-30 13:27:59   1703942879  87.3000
 2023-12-30 13:26:58   1703942818  87.8000
 2023-12-30 13:25:58   1703942758  87.7000
 2023-12-30 13:24:58   1703942698  87.5000
 2023-12-30 13:23:59   1703942639  87.4000
 2023-12-30 13:22:58   1703942578  87.3000
 2023-12-30 13:21:58   1703942518  87.4000
 2023-12-30 13:20:58   1703942458  87.4000
 2023-12-30 13:19:58   1703942398  87.1000
 2023-12-30 13:18:59   1703942339  87.3000
 2023-12-30 13:17:58   1703942278  87.2000
 2023-12-30 13:16:58   1703942218  87.4000
 2023-12-30 13:15:58   1703942158  87.3000
 2023-12-30 13:14:58   1703942098  87.2000
 2023-12-30 13:13:59   1703942039  87.4000
 2023-12-30 13:12:58   1703941978  87.1000
 2023-12-30 13:11:58   1703941918  87.2000
 2023-12-30 13:10:58   1703941858  87.3000
 2023-12-30 13:09:58   1703941798  86.9000
 2023-12-30 13:08:59   1703941739  86.8000
 2023-12-30 13:07:58   1703941678  86.9000
 2023-12-30 13:06:58   1703941618  86.9000
 2023-12-30 13:05:58   1703941558  86.9000
 2023-12-30 13:04:59   1703941499  86.5000
 2023-12-30 13:03:58   1703941438  86.6000
 2023-12-30 13:02:58   1703941378  86.8000
 2023-12-30 13:01:58   1703941318  86.7000
 2023-12-30 13:00:58   1703941258  86.5000
 2023-12-30 12:59:59   1703941199  86.4000
 2023-12-30 12:58:58   1703941138  86.2000
 2023-12-30 12:56:58   1703941018  86.2000
 2023-12-30 12:56:58   1703941018  86.2000
 2023-12-30 12:55:58   1703940958  86.2000
 2023-12-30 12:54:58   1703940898  86.2000
 2023-12-30 12:53:59   1703940839  86.0000
 2023-12-30 12:52:58   1703940778  86.2000
 2023-12-30 12:51:58   1703940718  85.7000
 2023-12-30 12:50:58   1703940658  85.9000
 2023-12-30 12:49:58   1703940598  85.9000
 2023-12-30 12:48:59   1703940539  85.8000
 2023-12-30 12:47:58   1703940478  85.8000
 2023-12-30 12:46:58   1703940418  85.7000
 2023-12-30 12:45:58   1703940358  85.7000
 2023-12-30 12:44:59   1703940299  85.7000
 2023-12-30 12:43:58   1703940238  85.5000
 2023-12-30 12:42:58   1703940178  85.4000
 2023-12-30 12:41:58   1703940118  85.4000
 2023-12-30 12:40:58   1703940058  85.2000
 2023-12-30 12:39:59   1703939999  85.1000
 2023-12-30 12:38:58   1703939938  85.0000
 2023-12-30 12:37:58   1703939878  85.1000
 2023-12-30 12:36:58   1703939818  84.6000
 2023-12-30 12:35:58   1703939758  84.7000
 2023-12-30 12:34:59   1703939699  84.1000
 2023-12-30 12:33:58   1703939638  84.2000
 2023-12-30 12:32:58   1703939578  84.0000
 2023-12-30 12:31:58   1703939518  84.1000
 2023-12-30 12:30:58   1703939458  83.5000
 2023-12-30 12:29:59   1703939399  83.4000
 2023-12-30 12:28:58   1703939338  83.2000
 2023-12-30 12:27:58   1703939278  83.3000
 2023-12-30 12:26:58   1703939218  83.2000
 2023-12-30 12:25:59   1703939159  83.0000
 2023-12-30 12:24:58   1703939098  82.7000
 2023-12-30 12:23:58   1703939038  82.9000
 2023-12-30 12:22:58   1703938978  82.8000
 2023-12-30 12:21:58   1703938918  82.8000
 2023-12-30 12:20:59   1703938859  83.1000
 2023-12-30 12:19:58   1703938798  83.1000
 2023-12-30 12:18:58   1703938738  82.6000
 2023-12-30 12:17:58   1703938678  82.5000
 2023-12-30 12:16:58   1703938618  82.4000
 2023-12-30 12:15:59   1703938559  82.1000
 2023-12-30 12:14:58   1703938498  82.1000
 2023-12-30 12:13:58   1703938438  82.1000
 2023-12-30 12:12:58   1703938378  81.8000
 2023-12-30 12:11:58   1703938318  81.7000
 2023-12-30 12:10:59   1703938259  81.6000
 2023-12-30 12:09:58   1703938198  81.6000
 2023-12-30 12:08:58   1703938138  81.2000
 2023-12-30 12:07:58   1703938078  81.0000
 2023-12-30 12:06:59   1703938019  81.0000
 2023-12-30 12:05:58   1703937958  80.8000
 2023-12-30 12:04:58   1703937898  80.4000
 2023-12-30 12:03:58   1703937838  80.0000
 2023-12-30 12:02:58   1703937778  80.2000
 2023-12-30 12:01:59   1703937719  79.7000
 2023-12-30 12:00:58   1703937658  79.5000
 2023-12-30 11:59:58   1703937598  79.2000
 2023-12-30 11:58:58   1703937538  79.2000
 2023-12-30 11:57:58   1703937478  79.0000
 2023-12-30 11:56:59   1703937419  78.7000
 2023-12-30 11:55:58   1703937358  78.3000
 2023-12-30 11:54:58   1703937298  77.8000
 2023-12-30 11:53:58   1703937238  77.7000
 2023-12-30 11:52:58   1703937178  76.9000
 2023-12-30 11:51:59   1703937119  76.5000
 2023-12-30 11:50:58   1703937058  76.0000
 2023-12-30 11:49:58   1703936998  75.7000
 2023-12-30 11:48:58   1703936938  75.3000
 2023-12-30 11:47:59   1703936879  74.8000
 2023-12-30 11:46:58   1703936818  74.0000
 2023-12-30 11:45:58   1703936758  73.8000
 2023-12-30 11:44:58   1703936698  73.7000
 2023-12-30 11:43:58   1703936638  73.2000
 2023-12-30 11:42:59   1703936579  72.9000
 2023-12-30 11:41:58   1703936518  72.4000
 2023-12-30 11:40:58   1703936458  72.6000
 2023-12-30 11:39:58   1703936398  72.7000
 2023-12-30 11:38:58   1703936338  72.6000
 2023-12-30 11:37:59   1703936279  73.3000
 2023-12-30 11:36:58   1703936218  73.8000
 2023-12-30 11:35:58   1703936158  74.7000
 2023-12-30 11:34:58   1703936098  74.8000
 2023-12-30 11:33:58   1703936038  74.5000
 2023-12-30 11:32:59   1703935979  74.7000
 2023-12-30 11:31:58   1703935918  74.8000
 2023-12-30 11:30:58   1703935858  75.1000
 2023-12-30 11:29:58   1703935798  75.4000
 2023-12-30 11:28:59   1703935739  75.1000
 2023-12-30 11:27:58   1703935678  75.6000
 2023-12-30 11:26:58   1703935618  76.4000
 2023-12-30 11:25:58   1703935558  76.7000
 2023-12-30 11:24:58   1703935498  76.6000
 2023-12-30 11:23:59   1703935439  76.0000
 2023-12-30 11:22:58   1703935378  75.9000
 2023-12-30 11:21:58   1703935318  76.4000
 2023-12-30 11:20:58   1703935258  76.9000
 2023-12-30 11:19:58   1703935198  78.3000
 2023-12-30 11:18:59   1703935139  79.4000
 2023-12-30 11:17:58   1703935078  80.1000
 2023-12-30 11:16:58   1703935018  80.2000
 2023-12-30 11:15:58   1703934958  80.4000
 2023-12-30 11:14:59   1703934899  79.5000
 2023-12-30 11:13:58   1703934838  79.3000
 2023-12-30 11:12:58   1703934778  79.2000
 2023-12-30 11:11:58   1703934718  79.4000
 2023-12-30 11:10:58   1703934658  79.2000
 2023-12-30 11:09:59   1703934599  79.0000
 2023-12-30 11:08:58   1703934538  79.0000
 2023-12-30 11:07:58   1703934478  79.5000
 2023-12-30 11:06:58   1703934418  79.5000
 2023-12-30 11:05:58   1703934358  79.5000
 2023-12-30 11:04:59   1703934299  80.0000
 2023-12-30 11:03:58   1703934238  80.0000
 2023-12-30 11:02:58   1703934178  80.2000
 2023-12-30 11:01:58   1703934118  80.5000
 2023-12-30 11:00:59   1703934059  81.1000
 2023-12-30 10:59:58   1703933998  81.3000
 2023-12-30 10:58:58   1703933938  81.2000
 2023-12-30 10:57:58   1703933878  81.5000
 2023-12-30 10:56:58   1703933818  81.6000
 2023-12-30 10:55:59   1703933759  81.5000
 2023-12-30 10:54:58   1703933698  81.3000
 2023-12-30 10:53:58   1703933638  81.2000
 2023-12-30 10:52:58   1703933578  80.7000
 2023-12-30 10:51:58   1703933518  80.4000
 2023-12-30 10:50:59   1703933459  79.7000
 2023-12-30 10:49:58   1703933398  79.5000
 2023-12-30 10:48:58   1703933338  79.3000
 2023-12-30 10:47:58   1703933278  79.4000
 2023-12-30 10:46:58   1703933218  79.6000
 2023-12-30 10:45:59   1703933159  79.6000
 2023-12-30 10:44:58   1703933098  79.7000
 2023-12-30 10:43:58   1703933038  79.4000
 2023-12-30 10:42:58   1703932978  79.5000
 2023-12-30 10:41:59   1703932919  80.0000
 2023-12-30 10:40:58   1703932858  80.1000
 2023-12-30 10:39:58   1703932798  80.4000
 2023-12-30 10:38:58   1703932738  80.5000
 2023-12-30 10:37:58   1703932678  80.7000
 2023-12-30 10:36:59   1703932619  81.0000
 2023-12-30 10:35:58   1703932558  81.0000
 2023-12-30 10:34:58   1703932498  80.5000
 2023-12-30 10:33:58   1703932438  80.7000
 2023-12-30 10:32:58   1703932378  80.8000
 2023-12-30 10:31:59   1703932319  80.9000
 2023-12-30 10:30:58   1703932258  81.2000
 2023-12-30 10:29:58   1703932198  81.1000
 2023-12-30 10:28:58   1703932138  81.5000
 2023-12-30 10:27:58   1703932078  81.2000
 2023-12-30 10:26:59   1703932019  81.2000
 2023-12-30 10:25:58   1703931958  81.2000
 2023-12-30 10:24:58   1703931898  81.3000
 2023-12-30 10:23:58   1703931838  81.4000
 2023-12-30 10:22:59   1703931779  81.5000
 2023-12-30 10:21:58   1703931718  81.5000
 2023-12-30 10:20:58   1703931658  81.6000
 2023-12-30 10:19:58   1703931598  81.8000
 2023-12-30 10:18:58   1703931538  82.1000
 2023-12-30 10:17:59   1703931479  82.5000
 2023-12-30 10:16:58   1703931418  82.5000
 2023-12-30 10:15:58   1703931358  82.9000
 2023-12-30 10:14:58   1703931298  83.0000
 2023-12-30 10:13:58   1703931238  83.2000
 2023-12-30 10:12:59   1703931179  83.3000
 2023-12-30 10:11:58   1703931118  83.4000
 2023-12-30 10:10:58   1703931058  84.1000
 2023-12-30 10:09:58   1703930998  83.7000
 2023-12-30 10:08:59   1703930939  83.6000
 2023-12-30 10:07:58   1703930878  83.6000
 2023-12-30 10:06:58   1703930818  83.7000
 2023-12-30 10:05:58   1703930758  83.9000
 2023-12-30 10:04:58   1703930698  83.8000
 2023-12-30 10:03:59   1703930639  83.6000
 2023-12-30 10:02:58   1703930578  83.7000
 2023-12-30 10:01:58   1703930518  83.7000
 2023-12-30 10:00:58   1703930458  83.9000
 2023-12-30 09:59:58   1703930398  84.5000
 2023-12-30 09:58:59   1703930339  84.7000
 2023-12-30 09:57:58   1703930278  85.1000
 2023-12-30 09:56:58   1703930218  85.1000
 2023-12-30 09:55:58   1703930158  85.4000
 2023-12-30 09:54:59   1703930099  85.8000
 2023-12-30 09:53:58   1703930038  86.1000
 2023-12-30 09:52:58   1703929978  86.8000
 2023-12-30 09:51:58   1703929918  87.1000
 2023-12-30 09:50:58   1703929858  87.5000
 2023-12-30 09:49:59   1703929799  87.9000
 2023-12-30 09:48:58   1703929738  88.3000
 2023-12-30 09:47:58   1703929678  88.4000
 2023-12-30 09:46:58   1703929618  88.0000
 2023-12-30 09:45:58   1703929558  88.0000
 2023-12-30 09:44:59   1703929499  87.6000
 2023-12-30 09:43:58   1703929438  87.9000
 2023-12-30 09:42:58   1703929378  87.6000
 2023-12-30 09:41:58   1703929318  87.5000
 2023-12-30 09:40:58   1703929258  87.6000
 2023-12-30 09:39:59   1703929199  87.9000
 2023-12-30 09:38:58   1703929138  87.9000
 2023-12-30 09:37:58   1703929078  88.0000
 2023-12-30 09:36:58   1703929018  88.2000
 2023-12-30 09:35:59   1703928959  88.2000
 2023-12-30 09:33:59   1703928839  88.4000
 2023-12-30 09:33:59   1703928839  88.4000
 2023-12-30 09:32:58   1703928778  88.6000
 2023-12-30 09:31:58   1703928718  88.5000
 2023-12-30 09:30:58   1703928658  88.6000
 2023-12-30 09:29:59   1703928599  89.1000
 2023-12-30 09:28:58   1703928538  89.0000
 2023-12-30 09:27:58   1703928478  88.8000
 2023-12-30 09:26:58   1703928418  89.1000
 2023-12-30 09:25:58   1703928358  89.3000
 2023-12-30 09:24:59   1703928299  89.2000
 2023-12-30 09:23:58   1703928238  89.3000
 2023-12-30 09:22:58   1703928178  89.7000
 2023-12-30 09:21:58   1703928118  89.9000
 2023-12-30 09:20:58   1703928058  90.0000
 2023-12-30 09:19:59   1703927999  90.0000
 2023-12-30 09:18:58   1703927938  90.0000
 2023-12-30 09:17:58   1703927878  89.9000
 2023-12-30 09:16:58   1703927818  89.9000
 2023-12-30 09:15:58   1703927758  90.1000
 2023-12-30 09:14:59   1703927699  90.2000
 2023-12-30 09:13:58   1703927638  90.4000
 2023-12-30 09:12:58   1703927578  90.5000
 2023-12-30 09:11:58   1703927518  90.7000
 2023-12-30 09:10:58   1703927458  90.8000
 2023-12-30 09:09:59   1703927399  91.1000
 2023-12-30 09:08:58   1703927338  91.2000
 2023-12-30 09:07:58   1703927278  91.0000
 2023-12-30 09:06:58   1703927218  91.1000
 2023-12-30 09:05:59   1703927159  91.1000
 2023-12-30 09:04:58   1703927098  91.4000
 2023-12-30 09:03:58   1703927038  91.5000
 2023-12-30 09:02:58   1703926978  91.6000
 2023-12-30 09:01:58   1703926918  91.7000
 2023-12-30 09:00:59   1703926859  91.7000
 2023-12-30 08:59:58   1703926798  91.7000
 2023-12-30 08:58:58   1703926738  91.7000
 2023-12-30 08:57:58   1703926678  91.6000
 2023-12-30 08:56:58   1703926618  91.4000
 2023-12-30 08:55:59   1703926559  91.7000
 2023-12-30 08:54:58   1703926498  91.6000
 2023-12-30 08:53:58   1703926438  91.8000
 2023-12-30 08:52:58   1703926378  91.8000
 2023-12-30 08:51:58   1703926318  91.9000
 2023-12-30 08:50:59   1703926259  91.8000
 2023-12-30 08:49:58   1703926198  91.7000
 2023-12-30 08:48:58   1703926138  91.8000
 2023-12-30 08:47:58   1703926078  91.9000
 2023-12-30 08:46:58   1703926018  92.0000
 2023-12-30 08:45:59   1703925959  91.9000
 2023-12-30 08:44:58   1703925898  92.0000
 2023-12-30 08:43:58   1703925838  92.4000
 2023-12-30 08:42:58   1703925778  92.2000
 2023-12-30 08:41:59   1703925719  92.2000
 2023-12-30 08:40:58   1703925658  92.5000
 2023-12-30 08:39:58   1703925598  92.2000
 2023-12-30 08:38:58   1703925538  92.5000
 2023-12-30 08:37:58   1703925478  92.5000
 2023-12-30 08:36:59   1703925419  92.3000
 2023-12-30 08:35:58   1703925358  92.4000
 2023-12-30 08:34:58   1703925298  92.6000
 2023-12-30 08:33:58   1703925238  92.6000
 2023-12-30 08:32:58   1703925178  92.2000
 2023-12-30 08:31:59   1703925119  92.2000
 2023-12-30 08:30:58   1703925058  92.5000
 2023-12-30 08:29:58   1703924998  92.4000
 2023-12-30 08:28:58   1703924938  92.5000
 2023-12-30 08:27:58   1703924878  92.5000
 2023-12-30 08:26:59   1703924819  92.4000
 2023-12-30 08:25:58   1703924758  92.5000
 2023-12-30 08:24:58   1703924698  92.7000
 2023-12-30 08:23:58   1703924638  92.7000
 2023-12-30 08:22:59   1703924579  92.7000
 2023-12-30 08:21:58   1703924518  92.7000
 2023-12-30 08:20:58   1703924458  92.9000
 2023-12-30 08:19:58   1703924398  92.9000
 2023-12-30 08:18:58   1703924338  92.8000
 2023-12-30 08:17:59   1703924279  92.9000
 2023-12-30 08:16:58   1703924218  92.7000
 2023-12-30 08:15:58   1703924158  92.8000
 2023-12-30 08:14:58   1703924098  92.7000
 2023-12-30 08:13:58   1703924038  92.7000
 2023-12-30 08:12:59   1703923979  92.6000
 2023-12-30 08:11:58   1703923918  92.6000
 2023-12-30 08:10:58   1703923858  92.5000
 2023-12-30 08:09:58   1703923798  92.7000
 2023-12-30 08:08:59   1703923739  92.6000
 2023-12-30 08:07:58   1703923678  92.4000
 2023-12-30 08:06:58   1703923618  92.7000
 2023-12-30 08:05:58   1703923558  92.8000
 2023-12-30 08:04:58   1703923498  92.6000
 2023-12-30 08:03:59   1703923439  92.6000
 2023-12-30 08:02:58   1703923378  92.6000
 2023-12-30 08:01:58   1703923318  92.3000
 2023-12-30 08:00:58   1703923258  92.5000
 2023-12-30 07:59:58   1703923198  92.5000
 2023-12-30 07:58:59   1703923139  92.5000
 2023-12-30 07:57:58   1703923078  92.1000
 2023-12-30 07:56:58   1703923018  92.5000
 2023-12-30 07:55:58   1703922958  92.1000
 2023-12-30 07:54:59   1703922899  92.5000
 2023-12-30 07:53:58   1703922838  92.2000
 2023-12-30 07:52:58   1703922778  92.1000
 2023-12-30 07:51:58   1703922718  92.3000
 2023-12-30 07:50:58   1703922658  92.1000
 2023-12-30 07:49:59   1703922599  92.1000
 2023-12-30 07:48:58   1703922538  92.1000
 2023-12-30 07:47:58   1703922478  92.1000
 2023-12-30 07:46:58   1703922418  92.2000
 2023-12-30 07:45:58   1703922358  92.2000
 2023-12-30 07:44:59   1703922299  92.2000
 2023-12-30 07:43:58   1703922238  92.3000
 2023-12-30 07:42:58   1703922178  92.2000
 2023-12-30 07:41:58   1703922118  92.1000
 2023-12-30 07:40:58   1703922058  92.1000
 2023-12-30 07:39:59   1703921999  92.1000
 2023-12-30 07:38:58   1703921938  92.0000
 2023-12-30 07:37:58   1703921878  92.0000
 2023-12-30 07:36:58   1703921818  91.9000
 2023-12-30 07:35:59   1703921759  91.8000
 2023-12-30 07:34:58   1703921698  91.8000
 2023-12-30 07:33:58   1703921638  91.8000
 2023-12-30 07:32:58   1703921578  91.6000
 2023-12-30 07:31:58   1703921518  91.6000
 2023-12-30 07:30:59   1703921459  91.7000
 2023-12-30 07:29:58   1703921398  91.5000
 2023-12-30 07:28:58   1703921338  91.6000
 2023-12-30 07:27:58   1703921278  91.6000
 2023-12-30 07:26:58   1703921218  91.7000
 2023-12-30 07:25:59   1703921159  91.6000
 2023-12-30 07:24:58   1703921098  91.6000
 2023-12-30 07:23:58   1703921038  91.6000
 2023-12-30 07:22:58   1703920978  91.3000
 2023-12-30 07:21:59   1703920919  91.4000
 2023-12-30 07:20:58   1703920858  91.2000
 2023-12-30 07:19:58   1703920798  91.2000
 2023-12-30 07:18:58   1703920738  91.3000
 2023-12-30 07:17:58   1703920678  91.4000
 2023-12-30 07:16:59   1703920619  91.4000
 2023-12-30 07:15:58   1703920558  91.5000
 2023-12-30 07:14:58   1703920498  91.4000
 2023-12-30 07:13:58   1703920438  91.2000
 2023-12-30 07:12:58   1703920378  91.2000
 2023-12-30 07:11:59   1703920319  91.0000
 2023-12-30 07:10:58   1703920258  91.2000
 2023-12-30 07:09:58   1703920198  91.1000
 2023-12-30 07:08:58   1703920138  91.0000
 2023-12-30 07:07:58   1703920078  91.1000
 2023-12-30 07:06:59   1703920019  91.1000
 2023-12-30 07:05:58   1703919958  91.2000
 2023-12-30 07:04:58   1703919898  91.1000
 2023-12-30 07:03:58   1703919838  91.1000
 2023-12-30 07:02:59   1703919779  91.0000
 2023-12-30 07:01:58   1703919718  90.9000
 2023-12-30 07:00:58   1703919658  91.1000
 2023-12-30 06:59:58   1703919598  91.1000
 2023-12-30 06:58:58   1703919538  90.8000
 2023-12-30 06:57:59   1703919479  90.8000
 2023-12-30 06:56:58   1703919418  91.0000
 2023-12-30 06:55:58   1703919358  90.9000
 2023-12-30 06:54:58   1703919298  90.7000
 2023-12-30 06:53:58   1703919238  90.8000
 2023-12-30 06:52:59   1703919179  90.7000
 2023-12-30 06:51:58   1703919118  90.3000
 2023-12-30 06:50:58   1703919058  90.6000
 2023-12-30 06:49:58   1703918998  90.5000
 2023-12-30 06:48:58   1703918938  90.6000
 2023-12-30 06:47:59   1703918879  90.5000
 2023-12-30 06:46:58   1703918818  90.2000
 2023-12-30 06:45:58   1703918758  90.2000
 2023-12-30 06:44:58   1703918698  90.2000
 2023-12-30 06:43:59   1703918639  90.2000
 2023-12-30 06:42:58   1703918578  90.3000
 2023-12-30 06:41:58   1703918518  90.3000
 2023-12-30 06:40:58   1703918458  90.2000
 2023-12-30 06:39:58   1703918398  90.4000
 2023-12-30 06:38:59   1703918339  90.4000
 2023-12-30 06:37:58   1703918278  90.0000
 2023-12-30 06:36:58   1703918218  89.9000
 2023-12-30 06:35:58   1703918158  89.9000
 2023-12-30 06:34:58   1703918098  90.0000
 2023-12-30 06:33:59   1703918039  90.0000
 2023-12-30 06:32:58   1703917978  89.8000
 2023-12-30 06:31:58   1703917918  89.9000
 2023-12-30 06:30:58   1703917858  89.8000
 2023-12-30 06:29:58   1703917798  89.7000
 2023-12-30 06:28:59   1703917739  89.6000
 2023-12-30 06:27:58   1703917678  89.7000
 2023-12-30 06:26:58   1703917618  89.6000
 2023-12-30 06:25:58   1703917558  89.7000
 2023-12-30 06:24:58   1703917498  89.9000
 2023-12-30 06:23:59   1703917439  89.9000
 2023-12-30 06:22:58   1703917378  89.7000
 2023-12-30 06:21:58   1703917318  89.7000
 2023-12-30 06:20:58   1703917258  89.7000
 2023-12-30 06:19:59   1703917199  89.1000
 2023-12-30 06:18:58   1703917138  89.6000
 2023-12-30 06:17:58   1703917078  89.5000
 2023-12-30 06:16:58   1703917018  89.5000
 2023-12-30 06:15:58   1703916958  89.5000
 2023-12-30 06:14:59   1703916899  89.6000
 2023-12-30 06:13:58   1703916838  89.8000
 2023-12-30 06:12:58   1703916778  89.7000
 2023-12-30 06:11:58   1703916718  89.7000
 2023-12-30 06:10:58   1703916658  89.6000
 2023-12-30 06:09:59   1703916599  89.8000
 2023-12-30 06:08:58   1703916538  89.6000
 2023-12-30 06:07:58   1703916478  89.5000
 2023-12-30 06:06:58   1703916418  89.5000
 2023-12-30 06:05:59   1703916359  89.4000
 2023-12-30 06:04:58   1703916298  89.7000
 2023-12-30 06:03:58   1703916238  89.5000
 2023-12-30 06:02:58   1703916178  89.3000
 2023-12-30 06:01:58   1703916118  89.3000
 2023-12-30 06:00:59   1703916059  89.2000
 2023-12-30 05:59:58   1703915998  89.2000
 2023-12-30 05:58:58   1703915938  89.5000
 2023-12-30 05:57:58   1703915878  89.2000
 2023-12-30 05:56:58   1703915818  89.3000
 2023-12-30 05:55:59   1703915759  89.1000
 2023-12-30 05:54:58   1703915698  89.3000
 2023-12-30 05:53:58   1703915638  89.0000
 2023-12-30 05:52:58   1703915578  89.2000
 2023-12-30 05:51:59   1703915519  89.1000
 2023-12-30 05:50:58   1703915458  89.2000
 2023-12-30 05:49:58   1703915398  89.0000
 2023-12-30 05:48:58   1703915338  89.2000
 2023-12-30 05:47:58   1703915278  89.3000
 2023-12-30 05:46:59   1703915219  89.3000
 2023-12-30 05:45:58   1703915158  89.0000
 2023-12-30 05:44:58   1703915098  89.2000
 2023-12-30 05:43:58   1703915038  89.3000
 2023-12-30 05:42:58   1703914978  89.0000
 2023-12-30 05:41:59   1703914919  89.0000
 2023-12-30 05:40:58   1703914858  89.1000
 2023-12-30 05:39:58   1703914798  89.1000
 2023-12-30 05:38:58   1703914738  89.1000
 2023-12-30 05:37:58   1703914678  89.1000
 2023-12-30 05:36:59   1703914619  88.9000
 2023-12-30 05:35:58   1703914558  88.8000
 2023-12-30 05:34:58   1703914498  89.0000
 2023-12-30 05:33:58   1703914438  88.8000
 2023-12-30 05:32:59   1703914379  88.8000
 2023-12-30 05:31:58   1703914318  88.8000
 2023-12-30 05:30:58   1703914258  88.7000
 2023-12-30 05:29:58   1703914198  88.8000
 2023-12-30 05:28:58   1703914138  88.8000
 2023-12-30 05:27:59   1703914079  88.9000
 2023-12-30 05:26:58   1703914018  88.8000
 2023-12-30 05:25:58   1703913958  88.9000
 2023-12-30 05:24:58   1703913898  88.4000
 2023-12-30 05:23:58   1703913838  88.4000
 2023-12-30 05:22:59   1703913779  88.4000
 2023-12-30 05:21:58   1703913718  88.4000
 2023-12-30 05:20:58   1703913658  88.2000
 2023-12-30 05:19:58   1703913598  88.0000
 2023-12-30 05:18:59   1703913539  87.9000
 2023-12-30 05:17:58   1703913478  88.2000
 2023-12-30 05:16:58   1703913418  87.9000
 2023-12-30 05:15:58   1703913358  87.8000
 2023-12-30 05:14:58   1703913298  88.0000
 2023-12-30 05:13:59   1703913239  87.9000
 2023-12-30 05:12:58   1703913178  87.8000
 2023-12-30 05:11:58   1703913118  88.1000
 2023-12-30 05:10:58   1703913058  87.6000
 2023-12-30 05:09:58   1703912998  87.6000
 2023-12-30 05:08:59   1703912939  87.8000
 2023-12-30 05:07:58   1703912878  87.8000
 2023-12-30 05:06:58   1703912818  87.7000
 2023-12-30 05:05:58   1703912758  87.7000
 2023-12-30 05:04:58   1703912698  87.5000
 2023-12-30 05:03:59   1703912639  87.5000
 2023-12-30 05:02:58   1703912578  87.5000
 2023-12-30 05:01:58   1703912518  87.2000
 2023-12-30 05:00:58   1703912458  87.5000
 2023-12-30 04:59:58   1703912398  87.5000
 2023-12-30 04:58:59   1703912339  87.4000
 2023-12-30 04:57:58   1703912278  87.4000
 2023-12-30 04:56:58   1703912218  87.1000
 2023-12-30 04:55:58   1703912158  87.3000
 2023-12-30 04:54:59   1703912099  87.3000
 2023-12-30 04:53:58   1703912038  87.4000
 2023-12-30 04:52:58   1703911978  87.5000
 2023-12-30 04:51:58   1703911918  87.4000
 2023-12-30 04:50:58   1703911858  87.3000
 2023-12-30 04:49:59   1703911799  87.5000
 2023-12-30 04:48:58   1703911738  87.4000
 2023-12-30 04:47:58   1703911678  87.4000
 2023-12-30 04:46:58   1703911618  87.3000
 2023-12-30 04:45:58   1703911558  87.6000
 2023-12-30 04:44:59   1703911499  87.4000
 2023-12-30 04:43:58   1703911438  87.6000
 2023-12-30 04:42:58   1703911378  87.5000
 2023-12-30 04:41:58   1703911318  87.4000
 2023-12-30 04:40:58   1703911258  87.7000
 2023-12-30 04:39:59   1703911199  87.4000
 2023-12-30 04:38:58   1703911138  87.4000
 2023-12-30 04:37:58   1703911078  87.1000
 2023-12-30 04:35:58   1703910958  87.2000
 2023-12-30 04:35:58   1703910958  87.2000
 2023-12-30 04:34:58   1703910898  87.3000
 2023-12-30 04:33:59   1703910839  87.2000
 2023-12-30 04:32:58   1703910778  87.2000
 2023-12-30 04:31:58   1703910718  87.0000
 2023-12-30 04:30:58   1703910658  86.9000
 2023-12-30 04:29:58   1703910598  87.2000
 2023-12-30 04:28:59   1703910539  87.0000
 2023-12-30 04:27:58   1703910478  87.0000
 2023-12-30 04:26:58   1703910418  87.1000
 2023-12-30 04:25:58   1703910358  86.9000
 2023-12-30 04:24:59   1703910299  86.9000
 2023-12-30 04:23:58   1703910238  87.1000
 2023-12-30 04:22:58   1703910178  87.2000
 2023-12-30 04:21:58   1703910118  86.9000
 2023-12-30 04:20:58   1703910058  86.8000
 2023-12-30 04:19:59   1703909999  87.0000
 2023-12-30 04:18:58   1703909938  86.9000
 2023-12-30 04:17:58   1703909878  87.1000
 2023-12-30 04:16:58   1703909818  86.9000
 2023-12-30 04:15:58   1703909758  86.8000
 2023-12-30 04:14:59   1703909699  87.0000
 2023-12-30 04:13:58   1703909638  86.9000
 2023-12-30 04:12:58   1703909578  87.0000
 2023-12-30 04:11:58   1703909518  86.9000
 2023-12-30 04:10:58   1703909458  87.0000
 2023-12-30 04:09:59   1703909399  86.9000
 2023-12-30 04:08:58   1703909338  87.1000
 2023-12-30 04:07:58   1703909278  86.8000
 2023-12-30 04:06:58   1703909218  87.0000
 2023-12-30 04:05:58   1703909158  86.9000
 2023-12-30 04:04:59   1703909099  87.1000
 2023-12-30 04:03:58   1703909038  87.1000
 2023-12-30 04:02:58   1703908978  87.0000
 2023-12-30 04:01:58   1703908918  86.9000
 2023-12-30 04:00:59   1703908859  87.1000
 2023-12-30 03:59:58   1703908798  87.2000
 2023-12-30 03:58:58   1703908738  87.0000
 2023-12-30 03:57:58   1703908678  87.3000
 2023-12-30 03:56:58   1703908618  87.3000
 2023-12-30 03:55:59   1703908559  87.3000
 2023-12-30 03:54:58   1703908498  87.2000
 2023-12-30 03:53:58   1703908438  87.1000
 2023-12-30 03:52:58   1703908378  87.0000
 2023-12-30 03:51:58   1703908318  87.2000
 2023-12-30 03:50:59   1703908259  87.0000
 2023-12-30 03:49:58   1703908198  87.0000
 2023-12-30 03:48:58   1703908138  87.3000
 2023-12-30 03:47:58   1703908078  87.3000
 2023-12-30 03:46:59   1703908019  87.5000
 2023-12-30 03:45:58   1703907958  87.3000
 2023-12-30 03:44:58   1703907898  87.3000
 2023-12-30 03:43:58   1703907838  87.1000
 2023-12-30 03:42:58   1703907778  87.2000
 2023-12-30 03:41:59   1703907719  87.3000
 2023-12-30 03:40:58   1703907658  87.4000
 2023-12-30 03:39:58   1703907598  87.4000
 2023-12-30 03:38:58   1703907538  87.3000
 2023-12-30 03:37:58   1703907478  87.4000
 2023-12-30 03:36:59   1703907419  87.5000
 2023-12-30 03:35:58   1703907358  87.4000
 2023-12-30 03:34:58   1703907298  87.4000
 2023-12-30 03:33:58   1703907238  87.7000
 2023-12-30 03:32:58   1703907178  87.3000
 2023-12-30 03:31:59   1703907119  87.8000
 2023-12-30 03:30:58   1703907058  87.8000
 2023-12-30 03:29:58   1703906998  87.8000
 2023-12-30 03:28:58   1703906938  87.8000
 2023-12-30 03:27:59   1703906879  87.9000
 2023-12-30 03:26:58   1703906818  88.2000
 2023-12-30 03:25:58   1703906758  88.0000
 2023-12-30 03:24:58   1703906698  88.1000
 2023-12-30 03:23:58   1703906638  88.0000
 2023-12-30 03:22:59   1703906579  88.1000
 2023-12-30 03:21:58   1703906518  88.1000
 2023-12-30 03:20:58   1703906458  88.0000
 2023-12-30 03:19:58   1703906398  87.7000
 2023-12-30 03:18:58   1703906338  87.9000
 2023-12-30 03:17:59   1703906279  87.9000
 2023-12-30 03:16:58   1703906218  88.0000
 2023-12-30 03:15:58   1703906158  88.0000
 2023-12-30 03:14:58   1703906098  88.0000
 2023-12-30 03:13:58   1703906038  88.2000
 2023-12-30 03:12:59   1703905979  88.2000
 2023-12-30 03:11:58   1703905918  88.2000
 2023-12-30 03:10:58   1703905858  88.4000
 2023-12-30 03:09:58   1703905798  88.2000
 2023-12-30 03:08:59   1703905739  88.4000
 2023-12-30 03:07:58   1703905678  88.0000
 2023-12-30 03:06:58   1703905618  88.0000
 2023-12-30 03:05:58   1703905558  88.3000
 2023-12-30 03:04:58   1703905498  88.0000
 2023-12-30 03:03:59   1703905439  88.0000
 2023-12-30 03:02:58   1703905378  87.9000
 2023-12-30 03:01:58   1703905318  88.1000
 2023-12-30 03:00:58   1703905258  88.0000
 2023-12-30 02:59:58   1703905198  88.0000
 2023-12-30 02:58:59   1703905139  87.9000
 2023-12-30 02:57:58   1703905078  88.0000
 2023-12-30 02:56:58   1703905018  88.0000
 2023-12-30 02:55:58   1703904958  88.0000
 2023-12-30 02:54:58   1703904898  88.0000
 2023-12-30 02:53:59   1703904839  88.0000
 2023-12-30 02:52:58   1703904778  88.3000
 2023-12-30 02:51:58   1703904718  88.3000
 2023-12-30 02:50:58   1703904658  88.4000
 2023-12-30 02:49:58   1703904598  88.5000
 2023-12-30 02:48:59   1703904539  88.6000
 2023-12-30 02:47:58   1703904478  88.5000
 2023-12-30 02:46:58   1703904418  88.6000
 2023-12-30 02:45:58   1703904358  88.5000
 2023-12-30 02:44:59   1703904299  88.5000
 2023-12-30 02:43:58   1703904238  88.6000
 2023-12-30 02:42:58   1703904178  88.6000
 2023-12-30 02:41:58   1703904118  88.8000
 2023-12-30 02:40:58   1703904058  88.9000
 2023-12-30 02:39:59   1703903999  88.6000
 2023-12-30 02:38:58   1703903938  88.8000
 2023-12-30 02:37:58   1703903878  88.8000
 2023-12-30 02:36:58   1703903818  88.7000
 2023-12-30 02:35:58   1703903758  89.0000
 2023-12-30 02:34:59   1703903699  89.3000
 2023-12-30 02:33:58   1703903638  88.9000
 2023-12-30 02:32:58   1703903578  89.0000
 2023-12-30 02:31:58   1703903518  89.4000
 2023-12-30 02:30:58   1703903458  89.4000
 2023-12-30 02:29:59   1703903399  89.7000
 2023-12-30 02:28:58   1703903338  89.4000
 2023-12-30 02:27:58   1703903278  89.6000
 2023-12-30 02:26:58   1703903218  89.6000
 2023-12-30 02:25:59   1703903159  89.8000
 2023-12-30 02:24:58   1703903098  89.7000
 2023-12-30 02:23:58   1703903038  90.0000
 2023-12-30 02:22:58   1703902978  89.8000
 2023-12-30 02:21:58   1703902918  89.9000
 2023-12-30 02:20:59   1703902859  89.9000
 2023-12-30 02:19:58   1703902798  90.2000
 2023-12-30 02:18:58   1703902738  90.2000
 2023-12-30 02:17:58   1703902678  90.5000
 2023-12-30 02:16:58   1703902618  90.3000
 2023-12-30 02:15:59   1703902559  90.3000
 2023-12-30 02:14:58   1703902498  90.6000
 2023-12-30 02:13:58   1703902438  90.3000
 2023-12-30 02:12:58   1703902378  90.5000
 2023-12-30 02:11:58   1703902318  90.6000
 2023-12-30 02:10:59   1703902259  90.6000
 2023-12-30 02:09:58   1703902198  90.6000
 2023-12-30 02:08:58   1703902138  90.6000
 2023-12-30 02:07:58   1703902078  90.7000
 2023-12-30 02:06:59   1703902019  90.8000
 2023-12-30 02:05:58   1703901958  90.6000
 2023-12-30 02:04:58   1703901898  90.9000
 2023-12-30 02:03:58   1703901838  90.9000
 2023-12-30 02:02:58   1703901778  90.8000
 2023-12-30 02:01:59   1703901719  91.0000
 2023-12-30 02:00:58   1703901658  91.1000
 2023-12-30 01:59:58   1703901598  91.2000
 2023-12-30 01:58:58   1703901538  90.9000
 2023-12-30 01:57:58   1703901478  91.3000
 2023-12-30 01:56:59   1703901419  91.2000
 2023-12-30 01:55:58   1703901358  91.0000
 2023-12-30 01:54:58   1703901298  91.2000
 2023-12-30 01:53:58   1703901238  91.2000
 2023-12-30 01:52:58   1703901178  91.3000
 2023-12-30 01:51:59   1703901119  91.3000
 2023-12-30 01:50:58   1703901058  91.2000
 2023-12-30 01:49:58   1703900998  91.4000
 2023-12-30 01:48:58   1703900938  91.5000
 2023-12-30 01:47:59   1703900879  91.5000
 2023-12-30 01:46:58   1703900818  91.4000
 2023-12-30 01:45:58   1703900758  91.6000
 2023-12-30 01:44:58   1703900698  91.5000
 2023-12-30 01:43:58   1703900638  91.5000
 2023-12-30 01:42:59   1703900579  91.6000
 2023-12-30 01:41:58   1703900518  91.7000
 2023-12-30 01:40:58   1703900458  91.5000
 2023-12-30 01:39:58   1703900398  91.7000
 2023-12-30 01:38:58   1703900338  91.6000
 2023-12-30 01:37:59   1703900279  91.6000
 2023-12-30 01:36:58   1703900218  91.4000
 2023-12-30 01:35:58   1703900158  91.7000
 2023-12-30 01:34:58   1703900098  91.6000
 2023-12-30 01:33:58   1703900038  91.7000
 2023-12-30 01:32:59   1703899979  91.7000
 2023-12-30 01:31:58   1703899918  91.8000
 2023-12-30 01:30:58   1703899858  91.5000
 2023-12-30 01:29:58   1703899798  91.7000
 2023-12-30 01:28:59   1703899739  91.7000
 2023-12-30 01:27:58   1703899678  91.8000
 2023-12-30 01:26:58   1703899618  91.7000
 2023-12-30 01:25:58   1703899558  91.8000
 2023-12-30 01:24:58   1703899498  91.8000
 2023-12-30 01:23:59   1703899439  91.5000
 2023-12-30 01:22:58   1703899378  91.9000
 2023-12-30 01:21:58   1703899318  91.8000
 2023-12-30 01:20:58   1703899258  91.5000
 2023-12-30 01:19:58   1703899198  91.6000
 2023-12-30 01:18:59   1703899139  91.7000
 2023-12-30 01:17:58   1703899078  91.7000
 2023-12-30 01:16:58   1703899018  91.6000
 2023-12-30 01:15:58   1703898958  91.8000
 2023-12-30 01:14:58   1703898898  91.5000
 2023-12-30 01:13:59   1703898839  91.5000
 2023-12-30 01:12:58   1703898778  91.7000
 2023-12-30 01:11:58   1703898718  91.5000
 2023-12-30 01:10:58   1703898658  91.4000
 2023-12-30 01:09:59   1703898599  91.5000
 2023-12-30 01:08:58   1703898538  91.4000
 2023-12-30 01:07:58   1703898478  91.6000
 2023-12-30 01:06:58   1703898418  91.3000
 2023-12-30 01:05:58   1703898358  91.2000
 2023-12-30 01:04:59   1703898299  91.3000
 2023-12-30 01:03:58   1703898238  91.4000
 2023-12-30 01:02:58   1703898178  91.2000
 2023-12-30 01:01:58   1703898118  91.5000
 2023-12-30 01:00:58   1703898058  91.6000
 2023-12-30 00:59:59   1703897999  91.6000
 2023-12-30 00:58:58   1703897938  91.4000
 2023-12-30 00:57:58   1703897878  91.3000
 2023-12-30 00:56:58   1703897818  91.5000
 2023-12-30 00:55:59   1703897759  91.7000
 2023-12-30 00:54:58   1703897698  91.4000
 2023-12-30 00:53:58   1703897638  91.5000
 2023-12-30 00:52:58   1703897578  91.3000
 2023-12-30 00:51:58   1703897518  91.4000
 2023-12-30 00:50:59   1703897459  91.5000
 2023-12-30 00:49:58   1703897398  91.4000
 2023-12-30 00:48:58   1703897338  91.7000
 2023-12-30 00:47:58   1703897278  91.5000
 2023-12-30 00:46:58   1703897218  91.4000
 2023-12-30 00:45:59   1703897159  91.4000
 2023-12-30 00:44:58   1703897098  91.5000
 2023-12-30 00:43:58   1703897038  91.3000
 2023-12-30 00:42:58   1703896978  91.4000
 2023-12-30 00:41:58   1703896918  91.3000
 2023-12-30 00:40:59   1703896859  91.2000
 2023-12-30 00:39:58   1703896798  91.1000
 2023-12-30 00:38:58   1703896738  91.2000
 2023-12-30 00:37:58   1703896678  90.9000
 2023-12-30 00:36:58   1703896618  91.1000
 2023-12-30 00:35:59   1703896559  91.1000
 2023-12-30 00:34:58   1703896498  91.1000
 2023-12-30 00:33:58   1703896438  91.1000
 2023-12-30 00:32:58   1703896378  91.0000
 2023-12-30 00:31:59   1703896319  90.9000
 2023-12-30 00:30:58   1703896258  90.8000
 2023-12-30 00:29:58   1703896198  90.8000
 2023-12-30 00:28:58   1703896138  91.1000
 2023-12-30 00:27:58   1703896078  91.0000
 2023-12-30 00:26:59   1703896019  90.8000
 2023-12-30 00:25:58   1703895958  90.9000
 2023-12-30 00:24:58   1703895898  90.8000
 2023-12-30 00:23:58   1703895838  90.9000
 2023-12-30 00:22:58   1703895778  90.9000
 2023-12-30 00:21:59   1703895719  91.0000
 2023-12-30 00:20:58   1703895658  91.0000
 2023-12-30 00:19:58   1703895598  91.0000
 2023-12-30 00:18:58   1703895538  90.9000
 2023-12-30 00:17:59   1703895479  90.9000
 2023-12-30 00:16:58   1703895418  90.9000
 2023-12-30 00:15:58   1703895358  91.0000
 2023-12-30 00:14:58   1703895298  91.0000
 2023-12-30 00:13:58   1703895238  91.0000
 2023-12-30 00:12:59   1703895179  90.8000
 2023-12-30 00:11:58   1703895118  91.0000
 2023-12-30 00:10:58   1703895058  91.1000
 2023-12-30 00:09:58   1703894998  90.9000
 2023-12-30 00:08:58   1703894938  91.1000
 2023-12-30 00:07:59   1703894879  90.8000
 2023-12-30 00:06:58   1703894818  91.0000
 2023-12-30 00:05:58   1703894758  91.0000
 2023-12-30 00:04:58   1703894698  91.1000
 2023-12-30 00:03:58   1703894638  91.0000
 2023-12-30 00:02:59   1703894579  90.8000
 2023-12-30 00:01:59   1703894519  90.9000
 2023-12-30 00:00:58   1703894458  90.9000