#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-29 23:59:59   1703894399  90.9000
 2023-12-29 23:58:58   1703894338  90.8000
 2023-12-29 23:57:58   1703894278  90.9000
 2023-12-29 23:56:58   1703894218  91.0000
 2023-12-29 23:55:58   1703894158  90.8000
 2023-12-29 23:54:59   1703894099  90.8000
 2023-12-29 23:53:58   1703894038  90.6000
 2023-12-29 23:52:58   1703893978  90.7000
 2023-12-29 23:51:58   1703893918  90.7000
 2023-12-29 23:50:58   1703893858  90.4000
 2023-12-29 23:49:59   1703893799  90.5000
 2023-12-29 23:48:58   1703893738  90.5000
 2023-12-29 23:47:58   1703893678  90.5000
 2023-12-29 23:46:58   1703893618  90.3000
 2023-12-29 23:45:58   1703893558  90.3000
 2023-12-29 23:44:59   1703893499  90.5000
 2023-12-29 23:43:58   1703893438  90.6000
 2023-12-29 23:42:58   1703893378  90.5000
 2023-12-29 23:41:58   1703893318  90.4000
 2023-12-29 23:40:59   1703893259  90.3000
 2023-12-29 23:39:58   1703893198  90.3000
 2023-12-29 23:38:58   1703893138  90.3000
 2023-12-29 23:37:58   1703893078  90.5000
 2023-12-29 23:36:58   1703893018  90.4000
 2023-12-29 23:35:59   1703892959  90.3000
 2023-12-29 23:34:58   1703892898  90.3000
 2023-12-29 23:33:58   1703892838  90.4000
 2023-12-29 23:32:58   1703892778  90.4000
 2023-12-29 23:31:58   1703892718  90.3000
 2023-12-29 23:30:59   1703892659  90.3000
 2023-12-29 23:29:58   1703892598  90.3000
 2023-12-29 23:28:58   1703892538  90.2000
 2023-12-29 23:27:58   1703892478  90.2000
 2023-12-29 23:26:58   1703892418  90.4000
 2023-12-29 23:25:59   1703892359  90.4000
 2023-12-29 23:24:58   1703892298  90.5000
 2023-12-29 23:23:58   1703892238  90.4000
 2023-12-29 23:22:58   1703892178  90.4000
 2023-12-29 23:21:58   1703892118  90.4000
 2023-12-29 23:20:59   1703892059  90.2000
 2023-12-29 23:19:58   1703891998  90.5000
 2023-12-29 23:18:58   1703891938  90.4000
 2023-12-29 23:17:58   1703891878  90.4000
 2023-12-29 23:16:59   1703891819  90.6000
 2023-12-29 23:15:58   1703891758  90.4000
 2023-12-29 23:14:58   1703891698  90.1000
 2023-12-29 23:13:58   1703891638  90.5000
 2023-12-29 23:12:58   1703891578  90.5000
 2023-12-29 23:11:59   1703891519  90.5000
 2023-12-29 23:10:58   1703891458  90.3000
 2023-12-29 23:09:58   1703891398  90.4000
 2023-12-29 23:08:58   1703891338  90.4000
 2023-12-29 23:07:58   1703891278  90.3000
 2023-12-29 23:06:59   1703891219  90.2000
 2023-12-29 23:05:58   1703891158  90.0000
 2023-12-29 23:04:58   1703891098  90.4000
 2023-12-29 23:03:58   1703891038  90.2000
 2023-12-29 23:02:59   1703890979  90.1000
 2023-12-29 23:01:58   1703890918  90.3000
 2023-12-29 23:00:58   1703890858  90.1000
 2023-12-29 22:59:58   1703890798  89.9000
 2023-12-29 22:58:58   1703890738  90.0000
 2023-12-29 22:57:59   1703890679  90.3000
 2023-12-29 22:56:58   1703890618  90.0000
 2023-12-29 22:55:58   1703890558  90.2000
 2023-12-29 22:54:58   1703890498  90.1000
 2023-12-29 22:53:58   1703890438  90.2000
 2023-12-29 22:52:59   1703890379  90.3000
 2023-12-29 22:51:58   1703890318  90.1000
 2023-12-29 22:50:58   1703890258  90.3000
 2023-12-29 22:49:58   1703890198  89.8000
 2023-12-29 22:48:59   1703890139  90.0000
 2023-12-29 22:47:58   1703890078  89.7000
 2023-12-29 22:46:58   1703890018  90.1000
 2023-12-29 22:45:58   1703889958  89.8000
 2023-12-29 22:44:58   1703889898  90.0000
 2023-12-29 22:43:59   1703889839  89.9000
 2023-12-29 22:42:58   1703889778  90.2000
 2023-12-29 22:41:58   1703889718  89.8000
 2023-12-29 22:40:58   1703889658  89.9000
 2023-12-29 22:39:58   1703889598  90.0000
 2023-12-29 22:38:59   1703889539  90.1000
 2023-12-29 22:37:58   1703889478  90.2000
 2023-12-29 22:36:58   1703889418  90.0000
 2023-12-29 22:35:58   1703889358  90.1000
 2023-12-29 22:34:58   1703889298  90.2000
 2023-12-29 22:33:59   1703889239  89.8000
 2023-12-29 22:32:58   1703889178  89.9000
 2023-12-29 22:31:58   1703889118  90.2000
 2023-12-29 22:30:58   1703889058  89.8000
 2023-12-29 22:29:58   1703888998  90.1000
 2023-12-29 22:28:59   1703888939  90.1000
 2023-12-29 22:27:58   1703888878  90.2000
 2023-12-29 22:26:58   1703888818  89.9000
 2023-12-29 22:25:58   1703888758  89.9000
 2023-12-29 22:24:59   1703888699  90.1000
 2023-12-29 22:23:58   1703888638  90.1000
 2023-12-29 22:22:58   1703888578  89.9000
 2023-12-29 22:21:58   1703888518  89.9000
 2023-12-29 22:20:58   1703888458  90.0000
 2023-12-29 22:19:59   1703888399  89.8000
 2023-12-29 22:18:58   1703888338  89.8000
 2023-12-29 22:17:58   1703888278  89.7000
 2023-12-29 22:16:58   1703888218  89.8000
 2023-12-29 22:15:58   1703888158  89.6000
 2023-12-29 22:14:59   1703888099  89.6000
 2023-12-29 22:13:58   1703888038  89.3000
 2023-12-29 22:12:58   1703887978  89.3000
 2023-12-29 22:11:58   1703887918  89.5000
 2023-12-29 22:10:58   1703887858  89.7000
 2023-12-29 22:09:59   1703887799  89.5000
 2023-12-29 22:08:58   1703887738  89.5000
 2023-12-29 22:07:58   1703887678  89.4000
 2023-12-29 22:06:58   1703887618  89.5000
 2023-12-29 22:05:59   1703887559  89.4000
 2023-12-29 22:04:58   1703887498  89.2000
 2023-12-29 22:03:58   1703887438  89.2000
 2023-12-29 22:02:58   1703887378  89.2000
 2023-12-29 22:01:58   1703887318  89.1000
 2023-12-29 22:00:59   1703887259  88.8000
 2023-12-29 21:59:58   1703887198  88.7000
 2023-12-29 21:58:58   1703887138  88.7000
 2023-12-29 21:57:58   1703887078  88.8000
 2023-12-29 21:56:58   1703887018  88.5000
 2023-12-29 21:55:59   1703886959  88.6000
 2023-12-29 21:54:58   1703886898  88.4000
 2023-12-29 21:53:58   1703886838  88.6000
 2023-12-29 21:52:58   1703886778  88.4000
 2023-12-29 21:51:59   1703886719  87.9000
 2023-12-29 21:50:58   1703886658  88.1000
 2023-12-29 21:49:58   1703886598  87.9000
 2023-12-29 21:48:58   1703886538  87.7000
 2023-12-29 21:47:58   1703886478  87.7000
 2023-12-29 21:46:59   1703886419  87.8000
 2023-12-29 21:45:58   1703886358  87.6000
 2023-12-29 21:43:58   1703886238  87.6000
 2023-12-29 21:43:58   1703886238  87.6000
 2023-12-29 21:42:58   1703886178  87.5000
 2023-12-29 21:41:58   1703886118  87.2000
 2023-12-29 21:40:58   1703886058  87.2000
 2023-12-29 21:39:59   1703885999  87.1000
 2023-12-29 21:38:58   1703885938  87.1000
 2023-12-29 21:37:58   1703885878  86.9000
 2023-12-29 21:36:58   1703885818  87.1000
 2023-12-29 21:35:58   1703885758  87.1000
 2023-12-29 21:34:59   1703885699  86.8000
 2023-12-29 21:33:58   1703885638  86.6000
 2023-12-29 21:32:58   1703885578  86.4000
 2023-12-29 21:31:58   1703885518  86.5000
 2023-12-29 21:30:59   1703885459  86.6000
 2023-12-29 21:29:58   1703885398  86.3000
 2023-12-29 21:28:58   1703885338  86.4000
 2023-12-29 21:27:58   1703885278  86.4000
 2023-12-29 21:26:58   1703885218  86.4000
 2023-12-29 21:25:59   1703885159  86.3000
 2023-12-29 21:24:58   1703885098  86.3000
 2023-12-29 21:23:58   1703885038  85.9000
 2023-12-29 21:22:58   1703884978  85.9000
 2023-12-29 21:21:58   1703884918  85.8000
 2023-12-29 21:20:59   1703884859  86.0000
 2023-12-29 21:19:58   1703884798  85.8000
 2023-12-29 21:18:58   1703884738  85.6000
 2023-12-29 21:17:58   1703884678  85.4000
 2023-12-29 21:16:58   1703884618  85.4000
 2023-12-29 21:15:59   1703884559  85.0000
 2023-12-29 21:14:58   1703884498  84.9000
 2023-12-29 21:13:58   1703884438  84.7000
 2023-12-29 21:12:58   1703884378  84.6000
 2023-12-29 21:11:59   1703884319  84.4000
 2023-12-29 21:10:58   1703884258  84.8000
 2023-12-29 21:09:58   1703884198  85.1000
 2023-12-29 21:08:58   1703884138  85.4000
 2023-12-29 21:07:58   1703884078  85.5000
 2023-12-29 21:06:59   1703884019  85.6000
 2023-12-29 21:05:58   1703883958  86.0000
 2023-12-29 21:04:58   1703883898  86.0000
 2023-12-29 21:03:58   1703883838  86.4000
 2023-12-29 21:02:58   1703883778  86.6000
 2023-12-29 21:01:59   1703883719  86.4000
 2023-12-29 21:00:58   1703883658  86.6000
 2023-12-29 20:59:58   1703883598  86.0000
 2023-12-29 20:58:58   1703883538  86.5000
 2023-12-29 20:57:59   1703883479  86.8000
 2023-12-29 20:56:58   1703883418  86.9000
 2023-12-29 20:55:58   1703883358  86.9000
 2023-12-29 20:54:58   1703883298  86.9000
 2023-12-29 20:53:58   1703883238  87.0000
 2023-12-29 20:52:59   1703883179  86.9000
 2023-12-29 20:51:58   1703883118  87.0000
 2023-12-29 20:50:58   1703883058  86.9000
 2023-12-29 20:49:58   1703882998  86.9000
 2023-12-29 20:48:58   1703882938  86.9000
 2023-12-29 20:47:59   1703882879  86.7000
 2023-12-29 20:46:58   1703882818  86.3000
 2023-12-29 20:45:58   1703882758  86.7000
 2023-12-29 20:44:58   1703882698  86.9000
 2023-12-29 20:43:58   1703882638  86.7000
 2023-12-29 20:42:59   1703882579  86.6000
 2023-12-29 20:41:58   1703882518  86.7000
 2023-12-29 20:40:58   1703882458  86.5000
 2023-12-29 20:39:58   1703882398  86.6000
 2023-12-29 20:38:59   1703882339  86.8000
 2023-12-29 20:37:58   1703882278  86.7000
 2023-12-29 20:36:58   1703882218  86.5000
 2023-12-29 20:35:58   1703882158  86.7000
 2023-12-29 20:34:58   1703882098  86.8000
 2023-12-29 20:33:59   1703882039  86.6000
 2023-12-29 20:32:58   1703881978  86.6000
 2023-12-29 20:31:58   1703881918  86.8000
 2023-12-29 20:30:58   1703881858  86.6000
 2023-12-29 20:29:58   1703881798  86.5000
 2023-12-29 20:28:59   1703881739  86.6000
 2023-12-29 20:27:58   1703881678  86.7000
 2023-12-29 20:26:58   1703881618  86.9000
 2023-12-29 20:25:58   1703881558  86.6000
 2023-12-29 20:24:59   1703881499  86.2000
 2023-12-29 20:23:58   1703881438  86.5000
 2023-12-29 20:22:58   1703881378  86.4000
 2023-12-29 20:21:58   1703881318  86.1000
 2023-12-29 20:20:58   1703881258  85.7000
 2023-12-29 20:19:59   1703881199  85.6000
 2023-12-29 20:18:58   1703881138  85.4000
 2023-12-29 20:17:58   1703881078  85.3000
 2023-12-29 20:16:58   1703881018  85.3000
 2023-12-29 20:15:59   1703880959  85.2000
 2023-12-29 20:14:58   1703880898  85.2000
 2023-12-29 20:13:58   1703880838  84.9000
 2023-12-29 20:12:58   1703880778  84.9000
 2023-12-29 20:11:58   1703880718  84.6000
 2023-12-29 20:10:59   1703880659  84.3000
 2023-12-29 20:09:58   1703880598  84.2000
 2023-12-29 20:08:58   1703880538  84.1000
 2023-12-29 20:07:58   1703880478  84.1000
 2023-12-29 20:06:58   1703880418  84.1000
 2023-12-29 20:05:59   1703880359  84.1000
 2023-12-29 20:04:58   1703880298  83.9000
 2023-12-29 20:03:58   1703880238  83.2000
 2023-12-29 20:02:58   1703880178  82.9000
 2023-12-29 20:01:58   1703880118  82.6000
 2023-12-29 20:00:59   1703880059  82.3000
 2023-12-29 19:59:58   1703879998  82.2000
 2023-12-29 19:58:58   1703879938  81.8000
 2023-12-29 19:57:58   1703879878  81.6000
 2023-12-29 19:56:59   1703879819  81.4000
 2023-12-29 19:55:58   1703879758  81.3000
 2023-12-29 19:54:58   1703879698  81.4000
 2023-12-29 19:53:58   1703879638  81.6000
 2023-12-29 19:52:58   1703879578  81.7000
 2023-12-29 19:51:59   1703879519  81.4000
 2023-12-29 19:50:58   1703879458  81.4000
 2023-12-29 19:49:58   1703879398  81.5000
 2023-12-29 19:48:58   1703879338  81.5000
 2023-12-29 19:47:58   1703879278  81.5000
 2023-12-29 19:46:59   1703879219  81.5000
 2023-12-29 19:45:58   1703879158  81.6000
 2023-12-29 19:44:58   1703879098  81.5000
 2023-12-29 19:43:58   1703879038  81.6000
 2023-12-29 19:42:59   1703878979  81.7000
 2023-12-29 19:41:58   1703878918  81.6000
 2023-12-29 19:40:58   1703878858  81.9000
 2023-12-29 19:39:58   1703878798  81.9000
 2023-12-29 19:38:58   1703878738  81.7000
 2023-12-29 19:37:59   1703878679  81.7000
 2023-12-29 19:36:58   1703878618  81.8000
 2023-12-29 19:35:58   1703878558  81.7000
 2023-12-29 19:34:58   1703878498  81.8000
 2023-12-29 19:33:58   1703878438  81.8000
 2023-12-29 19:32:59   1703878379  81.8000
 2023-12-29 19:31:58   1703878318  81.9000
 2023-12-29 19:30:58   1703878258  81.7000
 2023-12-29 19:29:58   1703878198  82.0000
 2023-12-29 19:28:59   1703878139  81.9000
 2023-12-29 19:27:58   1703878078  82.1000
 2023-12-29 19:26:58   1703878018  82.1000
 2023-12-29 19:25:58   1703877958  82.3000
 2023-12-29 19:24:58   1703877898  82.2000
 2023-12-29 19:23:59   1703877839  82.5000
 2023-12-29 19:22:58   1703877778  82.4000
 2023-12-29 19:21:58   1703877718  82.4000
 2023-12-29 19:20:58   1703877658  82.4000
 2023-12-29 19:19:58   1703877598  82.5000
 2023-12-29 19:18:59   1703877539  82.5000
 2023-12-29 19:17:58   1703877478  82.3000
 2023-12-29 19:16:58   1703877418  82.3000
 2023-12-29 19:15:58   1703877358  82.2000
 2023-12-29 19:14:59   1703877299  82.2000
 2023-12-29 19:13:58   1703877238  82.2000
 2023-12-29 19:12:58   1703877178  82.2000
 2023-12-29 19:11:58   1703877118  82.3000
 2023-12-29 19:10:58   1703877058  82.2000
 2023-12-29 19:09:59   1703876999  82.3000
 2023-12-29 19:08:58   1703876938  82.2000
 2023-12-29 19:07:58   1703876878  82.2000
 2023-12-29 19:06:58   1703876818  82.0000
 2023-12-29 19:05:58   1703876758  81.9000
 2023-12-29 19:04:59   1703876699  81.7000
 2023-12-29 19:03:58   1703876638  81.8000
 2023-12-29 19:02:58   1703876578  81.7000
 2023-12-29 19:01:58   1703876518  81.7000
 2023-12-29 19:00:59   1703876459  81.6000
 2023-12-29 18:59:58   1703876398  81.6000
 2023-12-29 18:58:58   1703876338  81.2000
 2023-12-29 18:57:58   1703876278  81.5000
 2023-12-29 18:56:58   1703876218  81.5000
 2023-12-29 18:55:59   1703876159  81.5000
 2023-12-29 18:54:58   1703876098  81.4000
 2023-12-29 18:53:58   1703876038  81.4000
 2023-12-29 18:52:58   1703875978  81.4000
 2023-12-29 18:51:58   1703875918  81.3000
 2023-12-29 18:50:59   1703875859  81.4000
 2023-12-29 18:49:58   1703875798  81.2000
 2023-12-29 18:48:58   1703875738  81.3000
 2023-12-29 18:47:58   1703875678  81.4000
 2023-12-29 18:46:58   1703875618  81.2000
 2023-12-29 18:45:59   1703875559  81.4000
 2023-12-29 18:44:58   1703875498  81.3000
 2023-12-29 18:43:58   1703875438  81.3000
 2023-12-29 18:42:58   1703875378  81.1000
 2023-12-29 18:41:59   1703875319  81.3000
 2023-12-29 18:40:58   1703875258  81.4000
 2023-12-29 18:39:58   1703875198  81.3000
 2023-12-29 18:38:58   1703875138  81.3000
 2023-12-29 18:37:58   1703875078  81.2000
 2023-12-29 18:36:59   1703875019  81.5000
 2023-12-29 18:35:58   1703874958  81.5000
 2023-12-29 18:34:58   1703874898  81.6000
 2023-12-29 18:33:58   1703874838  81.6000
 2023-12-29 18:32:58   1703874778  81.7000
 2023-12-29 18:31:59   1703874719  81.6000
 2023-12-29 18:30:58   1703874658  81.7000
 2023-12-29 18:29:58   1703874598  81.8000
 2023-12-29 18:28:58   1703874538  81.7000
 2023-12-29 18:27:59   1703874479  81.9000
 2023-12-29 18:26:58   1703874418  81.9000
 2023-12-29 18:25:58   1703874358  82.0000
 2023-12-29 18:24:58   1703874298  81.8000
 2023-12-29 18:23:58   1703874238  81.8000
 2023-12-29 18:22:59   1703874179  81.5000
 2023-12-29 18:21:58   1703874118  81.5000
 2023-12-29 18:20:58   1703874058  81.4000
 2023-12-29 18:19:58   1703873998  81.4000
 2023-12-29 18:18:58   1703873938  81.4000
 2023-12-29 18:17:59   1703873879  81.4000
 2023-12-29 18:16:58   1703873818  81.5000
 2023-12-29 18:15:58   1703873758  81.6000
 2023-12-29 18:14:58   1703873698  81.6000
 2023-12-29 18:13:58   1703873638  81.6000
 2023-12-29 18:12:59   1703873579  81.7000
 2023-12-29 18:11:58   1703873518  81.6000
 2023-12-29 18:10:58   1703873458  81.8000
 2023-12-29 18:09:58   1703873398  81.6000
 2023-12-29 18:08:58   1703873338  81.8000
 2023-12-29 18:07:59   1703873279  81.7000
 2023-12-29 18:06:58   1703873218  81.9000
 2023-12-29 18:05:58   1703873158  81.7000
 2023-12-29 18:04:58   1703873098  81.8000
 2023-12-29 18:03:59   1703873039  81.7000
 2023-12-29 18:02:58   1703872978  81.8000
 2023-12-29 18:01:58   1703872918  82.0000
 2023-12-29 18:00:58   1703872858  82.0000
 2023-12-29 17:59:58   1703872798  82.0000
 2023-12-29 17:58:59   1703872739  81.8000
 2023-12-29 17:57:58   1703872678  81.8000
 2023-12-29 17:56:58   1703872618  81.9000
 2023-12-29 17:55:58   1703872558  81.8000
 2023-12-29 17:54:58   1703872498  81.7000
 2023-12-29 17:53:59   1703872439  81.4000
 2023-12-29 17:52:58   1703872378  81.5000
 2023-12-29 17:51:58   1703872318  81.7000
 2023-12-29 17:50:58   1703872258  81.5000
 2023-12-29 17:49:58   1703872198  81.6000
 2023-12-29 17:48:59   1703872139  81.3000
 2023-12-29 17:47:58   1703872078  81.4000
 2023-12-29 17:46:58   1703872018  81.4000
 2023-12-29 17:45:58   1703871958  81.2000
 2023-12-29 17:44:59   1703871899  81.4000
 2023-12-29 17:43:58   1703871838  81.3000
 2023-12-29 17:42:58   1703871778  80.9000
 2023-12-29 17:41:58   1703871718  80.9000
 2023-12-29 17:40:58   1703871658  80.5000
 2023-12-29 17:39:59   1703871599  80.2000
 2023-12-29 17:38:58   1703871538  80.0000
 2023-12-29 17:37:58   1703871478  79.7000
 2023-12-29 17:36:58   1703871418  79.6000
 2023-12-29 17:35:58   1703871358  79.3000
 2023-12-29 17:34:59   1703871299  79.3000
 2023-12-29 17:33:58   1703871238  79.3000
 2023-12-29 17:32:58   1703871178  79.7000
 2023-12-29 17:31:58   1703871118  79.8000
 2023-12-29 17:30:59   1703871059  79.9000
 2023-12-29 17:29:58   1703870998  80.1000
 2023-12-29 17:28:58   1703870938  80.1000
 2023-12-29 17:27:58   1703870878  80.4000
 2023-12-29 17:26:58   1703870818  80.4000
 2023-12-29 17:25:59   1703870759  80.6000
 2023-12-29 17:24:58   1703870698  80.5000
 2023-12-29 17:23:58   1703870638  80.5000
 2023-12-29 17:22:58   1703870578  80.4000
 2023-12-29 17:21:58   1703870518  80.4000
 2023-12-29 17:20:59   1703870459  80.5000
 2023-12-29 17:19:58   1703870398  80.4000
 2023-12-29 17:18:58   1703870338  80.5000
 2023-12-29 17:17:58   1703870278  80.4000
 2023-12-29 17:16:59   1703870219  80.2000
 2023-12-29 17:15:58   1703870158  80.3000
 2023-12-29 17:14:58   1703870098  80.1000
 2023-12-29 17:13:58   1703870038  80.3000
 2023-12-29 17:12:58   1703869978  80.1000
 2023-12-29 17:11:59   1703869919  80.2000
 2023-12-29 17:10:58   1703869858  80.1000
 2023-12-29 17:09:58   1703869798  80.1000
 2023-12-29 17:08:58   1703869738  80.0000
 2023-12-29 17:07:58   1703869678  80.0000
 2023-12-29 17:06:59   1703869619  80.0000
 2023-12-29 17:05:58   1703869558  80.0000
 2023-12-29 17:04:58   1703869498  79.8000
 2023-12-29 17:03:58   1703869438  79.9000
 2023-12-29 17:02:58   1703869378  79.9000
 2023-12-29 17:01:59   1703869319  79.6000
 2023-12-29 17:00:58   1703869258  79.6000
 2023-12-29 16:59:58   1703869198  79.7000
 2023-12-29 16:58:58   1703869138  79.7000
 2023-12-29 16:57:59   1703869079  79.6000
 2023-12-29 16:56:58   1703869018  79.7000
 2023-12-29 16:55:58   1703868958  79.9000
 2023-12-29 16:54:58   1703868898  80.1000
 2023-12-29 16:53:58   1703868838  80.0000
 2023-12-29 16:52:59   1703868779  80.0000
 2023-12-29 16:51:58   1703868718  80.0000
 2023-12-29 16:50:58   1703868658  79.9000
 2023-12-29 16:49:58   1703868598  79.7000
 2023-12-29 16:48:58   1703868538  79.9000
 2023-12-29 16:47:59   1703868479  79.5000
 2023-12-29 16:46:58   1703868418  79.3000
 2023-12-29 16:45:58   1703868358  79.3000
 2023-12-29 16:44:58   1703868298  79.4000
 2023-12-29 16:43:58   1703868238  79.2000
 2023-12-29 16:42:59   1703868179  79.2000
 2023-12-29 16:41:58   1703868118  79.3000
 2023-12-29 16:40:58   1703868058  79.3000
 2023-12-29 16:39:58   1703867998  79.6000
 2023-12-29 16:38:59   1703867939  79.5000
 2023-12-29 16:37:58   1703867878  79.5000
 2023-12-29 16:36:58   1703867818  79.2000
 2023-12-29 16:35:58   1703867758  79.3000
 2023-12-29 16:34:58   1703867698  79.1000
 2023-12-29 16:33:59   1703867639  79.0000
 2023-12-29 16:32:58   1703867578  78.9000
 2023-12-29 16:31:58   1703867518  79.0000
 2023-12-29 16:30:58   1703867458  78.7000
 2023-12-29 16:29:58   1703867398  78.6000
 2023-12-29 16:28:59   1703867339  78.4000
 2023-12-29 16:27:58   1703867278  78.2000
 2023-12-29 16:26:58   1703867218  78.0000
 2023-12-29 16:25:58   1703867158  77.7000
 2023-12-29 16:24:59   1703867099  77.4000
 2023-12-29 16:23:58   1703867038  77.3000
 2023-12-29 16:22:58   1703866978  77.2000
 2023-12-29 16:21:58   1703866918  77.2000
 2023-12-29 16:20:58   1703866858  77.1000
 2023-12-29 16:19:59   1703866799  77.2000
 2023-12-29 16:18:58   1703866738  77.1000
 2023-12-29 16:17:58   1703866678  77.4000
 2023-12-29 16:16:58   1703866618  77.6000
 2023-12-29 16:15:58   1703866558  77.5000
 2023-12-29 16:14:59   1703866499  77.4000
 2023-12-29 16:13:58   1703866438  77.5000
 2023-12-29 16:12:58   1703866378  77.5000
 2023-12-29 16:11:58   1703866318  77.3000
 2023-12-29 16:10:59   1703866259  77.3000
 2023-12-29 16:09:58   1703866198  77.2000
 2023-12-29 16:08:58   1703866138  77.5000
 2023-12-29 16:07:58   1703866078  77.3000
 2023-12-29 16:06:58   1703866018  77.5000
 2023-12-29 16:05:59   1703865959  77.4000
 2023-12-29 16:04:58   1703865898  77.3000
 2023-12-29 16:03:58   1703865838  77.3000
 2023-12-29 16:02:58   1703865778  77.3000
 2023-12-29 16:01:58   1703865718  77.2000
 2023-12-29 16:00:59   1703865659  77.2000
 2023-12-29 15:59:58   1703865598  77.3000
 2023-12-29 15:58:58   1703865538  77.4000
 2023-12-29 15:57:58   1703865478  77.4000
 2023-12-29 15:56:59   1703865419  77.4000
 2023-12-29 15:55:58   1703865358  77.3000
 2023-12-29 15:54:58   1703865298  77.2000
 2023-12-29 15:53:58   1703865238  77.3000
 2023-12-29 15:52:58   1703865178  77.3000
 2023-12-29 15:51:59   1703865119  77.3000
 2023-12-29 15:50:58   1703865058  77.1000
 2023-12-29 15:49:58   1703864998  77.3000
 2023-12-29 15:48:58   1703864938  77.2000
 2023-12-29 15:47:58   1703864878  77.4000
 2023-12-29 15:46:59   1703864819  77.4000
 2023-12-29 15:45:58   1703864758  77.3000
 2023-12-29 15:44:58   1703864698  77.3000
 2023-12-29 15:43:58   1703864638  77.3000
 2023-12-29 15:42:59   1703864579  77.1000
 2023-12-29 15:41:58   1703864518  77.1000
 2023-12-29 15:40:58   1703864458  76.9000
 2023-12-29 15:39:58   1703864398  77.0000
 2023-12-29 15:38:58   1703864338  76.9000
 2023-12-29 15:37:59   1703864279  77.0000
 2023-12-29 15:36:58   1703864218  76.9000
 2023-12-29 15:35:58   1703864158  77.0000
 2023-12-29 15:34:58   1703864098  76.9000
 2023-12-29 15:33:58   1703864038  76.8000
 2023-12-29 15:32:59   1703863979  76.9000
 2023-12-29 15:31:58   1703863918  76.9000
 2023-12-29 15:30:58   1703863858  76.9000
 2023-12-29 15:29:58   1703863798  76.8000
 2023-12-29 15:28:58   1703863738  77.2000
 2023-12-29 15:27:59   1703863679  76.9000
 2023-12-29 15:26:58   1703863618  76.7000
 2023-12-29 15:25:58   1703863558  76.9000
 2023-12-29 15:24:58   1703863498  76.9000
 2023-12-29 15:23:59   1703863439  77.0000
 2023-12-29 15:22:58   1703863378  76.9000
 2023-12-29 15:21:58   1703863318  76.7000
 2023-12-29 15:20:58   1703863258  76.7000
 2023-12-29 15:19:58   1703863198  76.9000
 2023-12-29 15:18:59   1703863139  76.8000
 2023-12-29 15:17:58   1703863078  76.7000
 2023-12-29 15:16:58   1703863018  76.8000
 2023-12-29 15:15:58   1703862958  76.8000
 2023-12-29 15:14:58   1703862898  76.6000
 2023-12-29 15:13:59   1703862839  76.7000
 2023-12-29 15:12:58   1703862778  76.7000
 2023-12-29 15:11:58   1703862718  76.6000
 2023-12-29 15:10:58   1703862658  76.7000
 2023-12-29 15:09:59   1703862599  76.8000
 2023-12-29 15:08:58   1703862538  76.7000
 2023-12-29 15:07:58   1703862478  76.8000
 2023-12-29 15:06:58   1703862418  76.8000
 2023-12-29 15:05:58   1703862358  76.9000
 2023-12-29 15:04:59   1703862299  76.6000
 2023-12-29 15:03:58   1703862238  76.7000
 2023-12-29 15:02:58   1703862178  76.6000
 2023-12-29 15:01:58   1703862118  76.6000
 2023-12-29 15:00:58   1703862058  76.7000
 2023-12-29 14:59:59   1703861999  76.7000
 2023-12-29 14:58:58   1703861938  76.6000
 2023-12-29 14:57:58   1703861878  76.6000
 2023-12-29 14:56:58   1703861818  76.7000
 2023-12-29 14:55:58   1703861758  76.6000
 2023-12-29 14:54:59   1703861699  76.5000
 2023-12-29 14:53:58   1703861638  76.4000
 2023-12-29 14:52:58   1703861578  76.4000
 2023-12-29 14:51:58   1703861518  76.1000
 2023-12-29 14:50:59   1703861459  76.2000
 2023-12-29 14:49:58   1703861398  76.3000
 2023-12-29 14:48:58   1703861338  76.3000
 2023-12-29 14:47:58   1703861278  76.3000
 2023-12-29 14:46:58   1703861218  76.1000
 2023-12-29 14:45:59   1703861159  76.2000
 2023-12-29 14:44:58   1703861098  76.2000
 2023-12-29 14:43:58   1703861038  76.3000
 2023-12-29 14:42:58   1703860978  76.0000
 2023-12-29 14:41:59   1703860919  76.0000
 2023-12-29 14:40:58   1703860858  76.1000
 2023-12-29 14:39:58   1703860798  76.0000
 2023-12-29 14:38:58   1703860738  75.9000
 2023-12-29 14:37:58   1703860678  76.0000
 2023-12-29 14:36:59   1703860619  75.8000
 2023-12-29 14:35:58   1703860558  75.8000
 2023-12-29 14:34:58   1703860498  75.7000
 2023-12-29 14:33:58   1703860438  75.4000
 2023-12-29 14:32:58   1703860378  75.4000
 2023-12-29 14:31:59   1703860319  75.1000
 2023-12-29 14:30:58   1703860258  74.6000
 2023-12-29 14:29:58   1703860198  74.5000
 2023-12-29 14:28:58   1703860138  74.1000
 2023-12-29 14:27:58   1703860078  74.0000
 2023-12-29 14:26:59   1703860019  73.8000
 2023-12-29 14:25:58   1703859958  73.5000
 2023-12-29 14:24:58   1703859898  73.2000
 2023-12-29 14:23:58   1703859838  73.0000
 2023-12-29 14:22:59   1703859779  72.7000
 2023-12-29 14:21:58   1703859718  72.4000
 2023-12-29 14:20:58   1703859658  72.1000
 2023-12-29 14:19:58   1703859598  71.7000
 2023-12-29 14:18:58   1703859538  71.3000
 2023-12-29 14:17:59   1703859479  70.7000
 2023-12-29 14:16:58   1703859418  70.1000
 2023-12-29 14:15:58   1703859358  69.3000
 2023-12-29 14:14:58   1703859298  68.9000
 2023-12-29 14:13:58   1703859238  68.0000
 2023-12-29 14:12:59   1703859179  67.3000
 2023-12-29 14:11:58   1703859118  66.1000
 2023-12-29 14:10:58   1703859058  66.0000
 2023-12-29 14:09:58   1703858998  66.0000
 2023-12-29 14:08:58   1703858938  66.0000
 2023-12-29 14:07:59   1703858879  66.0000
 2023-12-29 14:06:58   1703858818  65.9000
 2023-12-29 14:05:58   1703858758  65.7000
 2023-12-29 14:04:58   1703858698  65.8000
 2023-12-29 14:03:59   1703858639  65.8000
 2023-12-29 14:02:58   1703858578  65.8000
 2023-12-29 14:01:58   1703858518  65.8000
 2023-12-29 14:00:58   1703858458  65.8000
 2023-12-29 13:59:58   1703858398  65.8000
 2023-12-29 13:58:59   1703858339  65.6000
 2023-12-29 13:57:58   1703858278  65.7000
 2023-12-29 13:56:58   1703858218  65.4000
 2023-12-29 13:55:58   1703858158  65.3000
 2023-12-29 13:54:58   1703858098  65.1000
 2023-12-29 13:53:59   1703858039  65.2000
 2023-12-29 13:52:58   1703857978  65.0000
 2023-12-29 13:51:58   1703857918  65.0000
 2023-12-29 13:50:58   1703857858  64.8000
 2023-12-29 13:49:59   1703857799  64.1000
 2023-12-29 13:48:58   1703857738  63.7000
 2023-12-29 13:47:58   1703857678  63.4000
 2023-12-29 13:46:58   1703857618  63.2000
 2023-12-29 13:45:58   1703857558  63.7000
 2023-12-29 13:44:59   1703857499  63.9000
 2023-12-29 13:43:58   1703857438  64.3000
 2023-12-29 13:42:58   1703857378  64.5000
 2023-12-29 13:41:58   1703857318  64.6000
 2023-12-29 13:40:58   1703857258  64.1000
 2023-12-29 13:39:59   1703857199  64.0000
 2023-12-29 13:38:58   1703857138  64.0000
 2023-12-29 13:37:58   1703857078  64.1000
 2023-12-29 13:36:58   1703857018  64.2000
 2023-12-29 13:35:58   1703856958  64.4000
 2023-12-29 13:34:59   1703856899  64.4000
 2023-12-29 13:33:58   1703856838  64.8000
 2023-12-29 13:32:58   1703856778  65.1000
 2023-12-29 13:31:58   1703856718  64.8000
 2023-12-29 13:30:59   1703856659  64.8000
 2023-12-29 13:29:58   1703856598  64.3000
 2023-12-29 13:28:58   1703856538  63.9000
 2023-12-29 13:27:58   1703856478  63.7000
 2023-12-29 13:26:58   1703856418  63.8000
 2023-12-29 13:25:59   1703856359  63.4000
 2023-12-29 13:24:58   1703856298  62.9000
 2023-12-29 13:23:58   1703856238  62.7000
 2023-12-29 13:22:58   1703856178  62.9000
 2023-12-29 13:21:58   1703856118  63.0000
 2023-12-29 13:20:59   1703856059  63.2000
 2023-12-29 13:19:58   1703855998  63.6000
 2023-12-29 13:18:58   1703855938  63.3000
 2023-12-29 13:17:58   1703855878  63.5000
 2023-12-29 13:16:58   1703855818  63.5000
 2023-12-29 13:15:59   1703855759  64.1000
 2023-12-29 13:14:58   1703855698  64.5000
 2023-12-29 13:13:58   1703855638  65.2000
 2023-12-29 13:11:58   1703855518  65.3000
 2023-12-29 13:11:58   1703855518  65.3000
 2023-12-29 13:10:59   1703855459  64.9000
 2023-12-29 13:09:58   1703855398  64.6000
 2023-12-29 13:08:58   1703855338  64.8000
 2023-12-29 13:07:58   1703855278  64.8000
 2023-12-29 13:06:58   1703855218  64.9000
 2023-12-29 13:05:59   1703855159  64.5000
 2023-12-29 13:04:58   1703855098  64.3000
 2023-12-29 13:03:58   1703855038  64.3000
 2023-12-29 13:02:58   1703854978  64.6000
 2023-12-29 13:01:58   1703854918  64.6000
 2023-12-29 13:00:59   1703854859  64.5000
 2023-12-29 12:59:58   1703854798  64.7000
 2023-12-29 12:58:58   1703854738  64.3000
 2023-12-29 12:57:58   1703854678  64.1000
 2023-12-29 12:56:59   1703854619  63.7000
 2023-12-29 12:55:58   1703854558  63.3000
 2023-12-29 12:54:58   1703854498  63.0000
 2023-12-29 12:53:58   1703854438  62.8000
 2023-12-29 12:52:58   1703854378  63.1000
 2023-12-29 12:51:59   1703854319  62.9000
 2023-12-29 12:50:58   1703854258  62.4000
 2023-12-29 12:49:58   1703854198  62.5000
 2023-12-29 12:48:58   1703854138  62.9000
 2023-12-29 12:47:58   1703854078  62.9000
 2023-12-29 12:46:59   1703854019  62.9000
 2023-12-29 12:45:58   1703853958  63.1000
 2023-12-29 12:44:58   1703853898  63.1000
 2023-12-29 12:43:58   1703853838  63.0000
 2023-12-29 12:42:58   1703853778  62.9000
 2023-12-29 12:41:59   1703853719  62.5000
 2023-12-29 12:40:58   1703853658  62.4000
 2023-12-29 12:39:58   1703853598  62.2000
 2023-12-29 12:38:58   1703853538  61.8000
 2023-12-29 12:37:59   1703853479  61.9000
 2023-12-29 12:36:58   1703853418  61.6000
 2023-12-29 12:35:58   1703853358  62.2000
 2023-12-29 12:34:58   1703853298  61.9000
 2023-12-29 12:33:58   1703853238  61.7000
 2023-12-29 12:32:59   1703853179  61.5000
 2023-12-29 12:31:58   1703853118  61.9000
 2023-12-29 12:30:58   1703853058  61.5000
 2023-12-29 12:29:58   1703852998  61.7000
 2023-12-29 12:28:58   1703852938  62.0000
 2023-12-29 12:27:59   1703852879  61.7000
 2023-12-29 12:26:58   1703852818  61.4000
 2023-12-29 12:25:58   1703852758  61.3000
 2023-12-29 12:24:58   1703852698  61.4000
 2023-12-29 12:23:59   1703852639  60.8000
 2023-12-29 12:22:58   1703852578  60.5000
 2023-12-29 12:21:58   1703852518  59.7000
 2023-12-29 12:20:58   1703852458  59.3000
 2023-12-29 12:19:58   1703852398  58.9000
 2023-12-29 12:18:59   1703852339  58.0000
 2023-12-29 12:17:58   1703852278  57.9000
 2023-12-29 12:16:58   1703852218  57.9000
 2023-12-29 12:15:58   1703852158  57.8000
 2023-12-29 12:14:58   1703852098  57.3000
 2023-12-29 12:13:59   1703852039  57.4000
 2023-12-29 12:12:58   1703851978  57.9000
 2023-12-29 12:11:58   1703851918  57.4000
 2023-12-29 12:10:58   1703851858  57.7000
 2023-12-29 12:09:58   1703851798  57.3000
 2023-12-29 12:08:59   1703851739  57.0000
 2023-12-29 12:07:58   1703851678  56.6000
 2023-12-29 12:06:58   1703851618  56.6000
 2023-12-29 12:05:58   1703851558  56.5000
 2023-12-29 12:04:59   1703851499  56.0000
 2023-12-29 12:03:58   1703851438  55.7000
 2023-12-29 12:02:58   1703851378  55.7000
 2023-12-29 12:01:58   1703851318  56.8000
 2023-12-29 12:00:58   1703851258  57.0000
 2023-12-29 11:59:59   1703851199  57.6000
 2023-12-29 11:58:58   1703851138  57.9000
 2023-12-29 11:57:58   1703851078  58.4000
 2023-12-29 11:56:58   1703851018  58.8000
 2023-12-29 11:55:58   1703850958  58.6000
 2023-12-29 11:54:59   1703850899  58.5000
 2023-12-29 11:53:58   1703850838  58.6000
 2023-12-29 11:52:58   1703850778  58.3000
 2023-12-29 11:51:58   1703850718  58.8000
 2023-12-29 11:50:58   1703850658  58.7000
 2023-12-29 11:49:59   1703850599  58.5000
 2023-12-29 11:48:58   1703850538  59.0000
 2023-12-29 11:47:58   1703850478  59.3000
 2023-12-29 11:46:58   1703850418  58.9000
 2023-12-29 11:45:59   1703850359  57.7000
 2023-12-29 11:44:58   1703850298  57.4000
 2023-12-29 11:43:58   1703850238  57.3000
 2023-12-29 11:42:58   1703850178  57.7000
 2023-12-29 11:41:58   1703850118  58.4000
 2023-12-29 11:40:59   1703850059  58.4000
 2023-12-29 11:39:58   1703849998  58.5000
 2023-12-29 11:38:58   1703849938  59.0000
 2023-12-29 11:37:58   1703849878  59.4000
 2023-12-29 11:36:58   1703849818  59.3000
 2023-12-29 11:35:59   1703849759  59.5000
 2023-12-29 11:34:58   1703849698  59.4000
 2023-12-29 11:33:58   1703849638  59.1000
 2023-12-29 11:32:58   1703849578  59.2000
 2023-12-29 11:31:58   1703849518  58.5000
 2023-12-29 11:30:59   1703849459  58.0000
 2023-12-29 11:29:58   1703849398  57.6000
 2023-12-29 11:28:58   1703849338  57.3000
 2023-12-29 11:27:58   1703849278  57.5000
 2023-12-29 11:26:58   1703849218  57.4000
 2023-12-29 11:25:59   1703849159  57.1000
 2023-12-29 11:24:58   1703849098  56.5000
 2023-12-29 11:23:58   1703849038  56.6000
 2023-12-29 11:22:58   1703848978  57.2000
 2023-12-29 11:21:59   1703848919  57.8000
 2023-12-29 11:20:58   1703848858  58.2000
 2023-12-29 11:19:58   1703848798  58.5000
 2023-12-29 11:18:58   1703848738  59.1000
 2023-12-29 11:17:58   1703848678  59.4000
 2023-12-29 11:16:59   1703848619  59.8000
 2023-12-29 11:15:58   1703848558  59.8000
 2023-12-29 11:14:58   1703848498  59.7000
 2023-12-29 11:13:58   1703848438  59.2000
 2023-12-29 11:12:58   1703848378  59.1000
 2023-12-29 11:11:59   1703848319  59.3000
 2023-12-29 11:10:58   1703848258  59.5000
 2023-12-29 11:09:58   1703848198  59.6000
 2023-12-29 11:08:58   1703848138  59.6000
 2023-12-29 11:07:58   1703848078  60.0000
 2023-12-29 11:06:59   1703848019  60.3000
 2023-12-29 11:05:58   1703847958  60.0000
 2023-12-29 11:04:58   1703847898  59.9000
 2023-12-29 11:03:58   1703847838  60.8000
 2023-12-29 11:02:59   1703847779  61.4000
 2023-12-29 11:01:58   1703847718  61.2000
 2023-12-29 11:00:58   1703847658  61.5000
 2023-12-29 10:59:58   1703847598  61.7000
 2023-12-29 10:58:58   1703847538  61.3000
 2023-12-29 10:57:59   1703847479  60.8000
 2023-12-29 10:56:58   1703847418  60.3000
 2023-12-29 10:55:58   1703847358  60.1000
 2023-12-29 10:54:58   1703847298  60.5000
 2023-12-29 10:53:58   1703847238  61.4000
 2023-12-29 10:52:59   1703847179  61.8000
 2023-12-29 10:51:58   1703847118  62.7000
 2023-12-29 10:50:58   1703847058  62.9000
 2023-12-29 10:49:58   1703846998  62.2000
 2023-12-29 10:48:59   1703846939  62.1000
 2023-12-29 10:47:58   1703846878  62.7000
 2023-12-29 10:46:58   1703846818  62.9000
 2023-12-29 10:45:58   1703846758  63.9000
 2023-12-29 10:44:58   1703846698  64.1000
 2023-12-29 10:43:59   1703846639  64.3000
 2023-12-29 10:42:58   1703846578  64.3000
 2023-12-29 10:41:58   1703846518  64.1000
 2023-12-29 10:40:58   1703846458  64.9000
 2023-12-29 10:39:58   1703846398  65.8000
 2023-12-29 10:38:59   1703846339  65.9000
 2023-12-29 10:37:58   1703846278  66.3000
 2023-12-29 10:36:58   1703846218  67.4000
 2023-12-29 10:35:58   1703846158  67.3000
 2023-12-29 10:34:58   1703846098  68.0000
 2023-12-29 10:33:59   1703846039  67.6000
 2023-12-29 10:32:58   1703845978  67.7000
 2023-12-29 10:31:58   1703845918  67.6000
 2023-12-29 10:30:58   1703845858  67.2000
 2023-12-29 10:29:59   1703845799  66.6000
 2023-12-29 10:28:58   1703845738  65.9000
 2023-12-29 10:27:58   1703845678  66.2000
 2023-12-29 10:26:58   1703845618  66.7000
 2023-12-29 10:25:58   1703845558  66.9000
 2023-12-29 10:24:59   1703845499  66.7000
 2023-12-29 10:23:58   1703845438  68.5000
 2023-12-29 10:22:58   1703845378  68.5000
 2023-12-29 10:21:58   1703845318  69.2000
 2023-12-29 10:20:58   1703845258  69.5000
 2023-12-29 10:19:59   1703845199  69.5000
 2023-12-29 10:18:58   1703845138  70.3000
 2023-12-29 10:17:58   1703845078  70.6000
 2023-12-29 10:16:58   1703845018  70.6000
 2023-12-29 10:15:58   1703844958  71.1000
 2023-12-29 10:14:59   1703844899  71.5000
 2023-12-29 10:13:58   1703844838  72.2000
 2023-12-29 10:12:58   1703844778  72.8000
 2023-12-29 10:11:58   1703844718  73.1000
 2023-12-29 10:10:59   1703844659  73.9000
 2023-12-29 10:09:58   1703844598  74.6000
 2023-12-29 10:08:58   1703844538  75.9000
 2023-12-29 10:07:58   1703844478  76.6000
 2023-12-29 10:06:58   1703844418  77.1000
 2023-12-29 10:05:59   1703844359  77.9000
 2023-12-29 10:04:58   1703844298  78.1000
 2023-12-29 10:03:58   1703844238  78.8000
 2023-12-29 10:02:58   1703844178  79.3000
 2023-12-29 10:01:58   1703844118  79.2000
 2023-12-29 10:00:59   1703844059  79.9000
 2023-12-29 09:59:58   1703843998  80.9000
 2023-12-29 09:58:58   1703843938  81.1000
 2023-12-29 09:57:58   1703843878  81.6000
 2023-12-29 09:56:58   1703843818  82.0000
 2023-12-29 09:55:59   1703843759  82.2000
 2023-12-29 09:54:58   1703843698  82.5000
 2023-12-29 09:53:58   1703843638  83.2000
 2023-12-29 09:52:58   1703843578  83.7000
 2023-12-29 09:51:58   1703843518  83.7000
 2023-12-29 09:50:59   1703843459  83.6000
 2023-12-29 09:49:58   1703843398  83.2000
 2023-12-29 09:48:58   1703843338  83.6000
 2023-12-29 09:47:58   1703843278  83.7000
 2023-12-29 09:46:59   1703843219  83.8000
 2023-12-29 09:45:58   1703843158  83.8000
 2023-12-29 09:44:58   1703843098  84.2000
 2023-12-29 09:43:58   1703843038  84.2000
 2023-12-29 09:42:58   1703842978  84.8000
 2023-12-29 09:41:59   1703842919  85.0000
 2023-12-29 09:40:58   1703842858  85.0000
 2023-12-29 09:39:58   1703842798  84.9000
 2023-12-29 09:38:58   1703842738  85.1000
 2023-12-29 09:37:58   1703842678  85.4000
 2023-12-29 09:36:59   1703842619  85.4000
 2023-12-29 09:35:58   1703842558  85.5000
 2023-12-29 09:34:58   1703842498  85.8000
 2023-12-29 09:33:58   1703842438  86.4000
 2023-12-29 09:32:59   1703842379  86.0000
 2023-12-29 09:31:58   1703842318  86.6000
 2023-12-29 09:30:58   1703842258  86.4000
 2023-12-29 09:29:58   1703842198  86.3000
 2023-12-29 09:28:58   1703842138  86.6000
 2023-12-29 09:27:59   1703842079  86.6000
 2023-12-29 09:26:58   1703842018  86.6000
 2023-12-29 09:25:58   1703841958  86.7000
 2023-12-29 09:24:58   1703841898  87.0000
 2023-12-29 09:23:58   1703841838  87.0000
 2023-12-29 09:22:59   1703841779  87.0000
 2023-12-29 09:21:58   1703841718  87.2000
 2023-12-29 09:20:58   1703841658  86.9000
 2023-12-29 09:19:58   1703841598  87.2000
 2023-12-29 09:18:58   1703841538  87.2000
 2023-12-29 09:17:59   1703841479  87.6000
 2023-12-29 09:16:58   1703841418  87.6000
 2023-12-29 09:15:58   1703841358  87.8000
 2023-12-29 09:14:58   1703841298  87.8000
 2023-12-29 09:13:58   1703841238  87.9000
 2023-12-29 09:12:59   1703841179  87.7000
 2023-12-29 09:11:58   1703841118  87.6000
 2023-12-29 09:10:58   1703841058  87.8000
 2023-12-29 09:09:58   1703840998  88.0000
 2023-12-29 09:08:59   1703840939  88.3000
 2023-12-29 09:07:58   1703840878  88.4000
 2023-12-29 09:06:58   1703840818  88.6000
 2023-12-29 09:05:58   1703840758  88.8000
 2023-12-29 09:04:58   1703840698  88.9000
 2023-12-29 09:03:59   1703840639  88.9000
 2023-12-29 09:02:58   1703840578  89.0000
 2023-12-29 09:01:58   1703840518  89.3000
 2023-12-29 09:00:58   1703840458  89.6000
 2023-12-29 08:59:58   1703840398  89.5000
 2023-12-29 08:58:59   1703840339  89.7000
 2023-12-29 08:57:58   1703840278  89.8000
 2023-12-29 08:56:58   1703840218  90.2000
 2023-12-29 08:55:58   1703840158  90.2000
 2023-12-29 08:54:59   1703840099  90.2000
 2023-12-29 08:53:58   1703840038  90.3000
 2023-12-29 08:52:58   1703839978  90.3000
 2023-12-29 08:51:58   1703839918  90.3000
 2023-12-29 08:50:58   1703839858  90.9000
 2023-12-29 08:49:59   1703839799  91.0000
 2023-12-29 08:48:58   1703839738  91.2000
 2023-12-29 08:47:58   1703839678  91.2000
 2023-12-29 08:46:58   1703839618  91.4000
 2023-12-29 08:45:58   1703839558  91.2000
 2023-12-29 08:44:59   1703839499  91.3000
 2023-12-29 08:43:58   1703839438  91.5000
 2023-12-29 08:42:58   1703839378  91.2000
 2023-12-29 08:41:58   1703839318  91.5000
 2023-12-29 08:40:59   1703839259  91.5000
 2023-12-29 08:39:58   1703839198  91.5000
 2023-12-29 08:38:58   1703839138  91.6000
 2023-12-29 08:37:58   1703839078  91.4000
 2023-12-29 08:36:58   1703839018  91.5000
 2023-12-29 08:35:59   1703838959  91.6000
 2023-12-29 08:34:58   1703838898  91.6000
 2023-12-29 08:33:58   1703838838  91.8000
 2023-12-29 08:32:58   1703838778  91.7000
 2023-12-29 08:31:58   1703838718  91.4000
 2023-12-29 08:30:59   1703838659  91.3000
 2023-12-29 08:29:58   1703838598  91.2000
 2023-12-29 08:28:58   1703838538  91.0000
 2023-12-29 08:27:58   1703838478  91.1000
 2023-12-29 08:26:58   1703838418  91.0000
 2023-12-29 08:25:59   1703838359  90.7000
 2023-12-29 08:24:58   1703838298  91.0000
 2023-12-29 08:23:58   1703838238  90.9000
 2023-12-29 08:22:58   1703838178  90.6000
 2023-12-29 08:21:58   1703838118  90.6000
 2023-12-29 08:20:59   1703838059  90.4000
 2023-12-29 08:19:58   1703837998  90.3000
 2023-12-29 08:18:58   1703837938  90.2000
 2023-12-29 08:17:58   1703837878  90.0000
 2023-12-29 08:16:59   1703837819  90.1000
 2023-12-29 08:15:58   1703837758  89.6000
 2023-12-29 08:14:58   1703837698  89.1000
 2023-12-29 08:13:58   1703837638  89.0000
 2023-12-29 08:12:58   1703837578  89.0000
 2023-12-29 08:11:59   1703837519  89.1000
 2023-12-29 08:10:58   1703837458  89.3000
 2023-12-29 08:09:58   1703837398  89.4000
 2023-12-29 08:08:58   1703837338  89.6000
 2023-12-29 08:07:59   1703837279  89.5000
 2023-12-29 08:06:58   1703837218  89.7000
 2023-12-29 08:05:58   1703837158  90.0000
 2023-12-29 08:04:58   1703837098  90.2000
 2023-12-29 08:03:58   1703837038  90.0000
 2023-12-29 08:02:59   1703836979  90.0000
 2023-12-29 08:01:58   1703836918  90.4000
 2023-12-29 08:00:58   1703836858  90.6000
 2023-12-29 07:59:58   1703836798  90.4000
 2023-12-29 07:58:58   1703836738  90.6000
 2023-12-29 07:57:59   1703836679  91.3000
 2023-12-29 07:56:58   1703836618  91.6000
 2023-12-29 07:55:58   1703836558  91.6000
 2023-12-29 07:54:58   1703836498  91.7000
 2023-12-29 07:53:58   1703836438  92.2000
 2023-12-29 07:52:59   1703836379  92.1000
 2023-12-29 07:51:58   1703836318  92.7000
 2023-12-29 07:50:58   1703836258  93.2000
 2023-12-29 07:49:58   1703836198  93.3000
 2023-12-29 07:48:58   1703836138  93.1000
 2023-12-29 07:47:59   1703836079  93.0000
 2023-12-29 07:46:58   1703836018  93.0000
 2023-12-29 07:45:58   1703835958  93.1000
 2023-12-29 07:44:58   1703835898  93.1000
 2023-12-29 07:43:59   1703835839  93.1000
 2023-12-29 07:42:58   1703835778  93.1000
 2023-12-29 07:41:58   1703835718  93.0000
 2023-12-29 07:40:58   1703835658  93.0000
 2023-12-29 07:39:58   1703835598  92.7000
 2023-12-29 07:38:59   1703835539  92.6000
 2023-12-29 07:37:58   1703835478  92.9000
 2023-12-29 07:36:58   1703835418  92.8000
 2023-12-29 07:35:58   1703835358  92.6000
 2023-12-29 07:34:58   1703835298  92.8000
 2023-12-29 07:33:59   1703835239  93.0000
 2023-12-29 07:32:58   1703835178  93.0000
 2023-12-29 07:31:58   1703835118  92.9000
 2023-12-29 07:30:58   1703835058  93.0000
 2023-12-29 07:29:58   1703834998  92.9000
 2023-12-29 07:28:59   1703834939  92.7000
 2023-12-29 07:27:58   1703834878  92.9000
 2023-12-29 07:26:58   1703834818  93.2000
 2023-12-29 07:25:58   1703834758  93.5000
 2023-12-29 07:24:59   1703834699  93.7000
 2023-12-29 07:23:58   1703834638  93.4000
 2023-12-29 07:22:58   1703834578  93.6000
 2023-12-29 07:21:58   1703834518  93.4000
 2023-12-29 07:20:58   1703834458  93.2000
 2023-12-29 07:19:59   1703834399  93.0000
 2023-12-29 07:18:58   1703834338  93.1000
 2023-12-29 07:17:58   1703834278  93.3000
 2023-12-29 07:16:58   1703834218  93.5000
 2023-12-29 07:15:58   1703834158  93.7000
 2023-12-29 07:14:59   1703834099  93.7000
 2023-12-29 07:13:58   1703834038  93.7000
 2023-12-29 07:12:58   1703833978  93.5000
 2023-12-29 07:11:58   1703833918  93.2000
 2023-12-29 07:10:58   1703833858  93.1000
 2023-12-29 07:09:59   1703833799  93.1000
 2023-12-29 07:08:58   1703833738  92.7000
 2023-12-29 07:07:58   1703833678  92.6000
 2023-12-29 07:06:58   1703833618  92.3000
 2023-12-29 07:05:59   1703833559  92.2000
 2023-12-29 07:04:58   1703833498  92.0000
 2023-12-29 07:03:58   1703833438  91.2000
 2023-12-29 07:02:58   1703833378  90.9000
 2023-12-29 07:01:58   1703833318  90.4000
 2023-12-29 07:00:59   1703833259  90.3000
 2023-12-29 06:59:58   1703833198  90.5000
 2023-12-29 06:58:58   1703833138  90.5000
 2023-12-29 06:57:58   1703833078  90.4000
 2023-12-29 06:56:58   1703833018  90.4000
 2023-12-29 06:55:59   1703832959  90.6000
 2023-12-29 06:54:58   1703832898  90.5000
 2023-12-29 06:53:58   1703832838  90.5000
 2023-12-29 06:52:58   1703832778  90.7000
 2023-12-29 06:51:58   1703832718  90.6000
 2023-12-29 06:50:59   1703832659  90.4000
 2023-12-29 06:49:58   1703832598  90.4000
 2023-12-29 06:48:58   1703832538  90.3000
 2023-12-29 06:47:58   1703832478  90.4000
 2023-12-29 06:46:59   1703832419  90.7000
 2023-12-29 06:45:58   1703832358  90.4000
 2023-12-29 06:44:58   1703832298  90.3000
 2023-12-29 06:43:58   1703832238  90.3000
 2023-12-29 06:42:58   1703832178  90.2000
 2023-12-29 06:41:59   1703832119  89.8000
 2023-12-29 06:40:58   1703832058  90.0000
 2023-12-29 06:39:58   1703831998  89.9000
 2023-12-29 06:38:58   1703831938  89.6000
 2023-12-29 06:37:58   1703831878  89.6000
 2023-12-29 06:36:59   1703831819  89.2000
 2023-12-29 06:35:58   1703831758  89.3000
 2023-12-29 06:34:58   1703831698  89.1000
 2023-12-29 06:33:58   1703831638  89.0000
 2023-12-29 06:32:59   1703831579  88.5000
 2023-12-29 06:31:58   1703831518  88.4000
 2023-12-29 06:30:58   1703831458  88.0000
 2023-12-29 06:29:58   1703831398  88.0000
 2023-12-29 06:28:58   1703831338  88.3000
 2023-12-29 06:27:59   1703831279  88.4000
 2023-12-29 06:26:58   1703831218  88.8000
 2023-12-29 06:25:58   1703831158  88.5000
 2023-12-29 06:24:58   1703831098  88.2000
 2023-12-29 06:23:58   1703831038  87.5000
 2023-12-29 06:22:59   1703830979  87.2000
 2023-12-29 06:21:58   1703830918  87.3000
 2023-12-29 06:20:58   1703830858  87.4000
 2023-12-29 06:19:58   1703830798  87.7000
 2023-12-29 06:18:59   1703830739  87.6000
 2023-12-29 06:17:58   1703830678  87.5000
 2023-12-29 06:16:58   1703830618  87.8000
 2023-12-29 06:15:58   1703830558  87.7000
 2023-12-29 06:14:58   1703830498  87.6000
 2023-12-29 06:13:59   1703830439  87.5000
 2023-12-29 06:12:58   1703830378  87.3000
 2023-12-29 06:11:58   1703830318  87.4000
 2023-12-29 06:10:58   1703830258  87.2000
 2023-12-29 06:09:58   1703830198  87.2000
 2023-12-29 06:08:59   1703830139  87.2000
 2023-12-29 06:07:58   1703830078  87.3000
 2023-12-29 06:06:58   1703830018  87.3000
 2023-12-29 06:05:58   1703829958  87.2000
 2023-12-29 06:04:58   1703829898  87.1000
 2023-12-29 06:03:59   1703829839  87.3000
 2023-12-29 06:02:58   1703829778  87.3000
 2023-12-29 06:01:58   1703829718  87.2000
 2023-12-29 06:00:58   1703829658  87.4000
 2023-12-29 05:59:59   1703829599  87.5000
 2023-12-29 05:58:58   1703829538  87.4000
 2023-12-29 05:57:58   1703829478  87.4000
 2023-12-29 05:56:58   1703829418  87.3000
 2023-12-29 05:55:58   1703829358  87.1000
 2023-12-29 05:54:59   1703829299  87.2000
 2023-12-29 05:53:58   1703829238  87.2000
 2023-12-29 05:52:58   1703829178  87.1000
 2023-12-29 05:51:58   1703829118  87.0000
 2023-12-29 05:50:58   1703829058  86.7000
 2023-12-29 05:49:59   1703828999  86.6000
 2023-12-29 05:48:58   1703828938  87.0000
 2023-12-29 05:47:58   1703828878  87.1000
 2023-12-29 05:46:58   1703828818  87.0000
 2023-12-29 05:45:58   1703828758  87.0000
 2023-12-29 05:44:59   1703828699  87.1000
 2023-12-29 05:43:58   1703828638  87.1000
 2023-12-29 05:42:58   1703828578  87.2000
 2023-12-29 05:41:58   1703828518  87.2000
 2023-12-29 05:40:59   1703828459  87.0000
 2023-12-29 05:39:58   1703828398  86.9000
 2023-12-29 05:38:58   1703828338  87.2000
 2023-12-29 05:37:58   1703828278  87.0000
 2023-12-29 05:36:58   1703828218  87.1000
 2023-12-29 05:35:59   1703828159  87.0000
 2023-12-29 05:34:58   1703828098  86.8000
 2023-12-29 05:33:58   1703828038  86.8000
 2023-12-29 05:32:58   1703827978  87.0000
 2023-12-29 05:31:58   1703827918  87.1000
 2023-12-29 05:30:59   1703827859  87.1000
 2023-12-29 05:29:58   1703827798  86.9000
 2023-12-29 05:28:58   1703827738  87.4000
 2023-12-29 05:27:58   1703827678  87.6000
 2023-12-29 05:26:58   1703827618  87.8000
 2023-12-29 05:25:59   1703827559  88.0000
 2023-12-29 05:24:58   1703827498  88.0000
 2023-12-29 05:23:58   1703827438  87.7000
 2023-12-29 05:22:58   1703827378  87.4000
 2023-12-29 05:21:59   1703827319  86.9000
 2023-12-29 05:20:58   1703827258  86.9000
 2023-12-29 05:19:58   1703827198  86.4000
 2023-12-29 05:18:58   1703827138  86.7000
 2023-12-29 05:17:58   1703827078  86.5000
 2023-12-29 05:16:59   1703827019  86.8000
 2023-12-29 05:15:58   1703826958  86.6000
 2023-12-29 05:14:58   1703826898  86.9000
 2023-12-29 05:13:58   1703826838  86.6000
 2023-12-29 05:12:58   1703826778  86.7000
 2023-12-29 05:11:59   1703826719  86.7000
 2023-12-29 05:10:58   1703826658  86.7000
 2023-12-29 05:09:58   1703826598  86.8000
 2023-12-29 05:08:58   1703826538  86.6000
 2023-12-29 05:07:58   1703826478  86.8000
 2023-12-29 05:06:59   1703826419  86.5000
 2023-12-29 05:05:58   1703826358  86.6000
 2023-12-29 05:04:58   1703826298  86.5000
 2023-12-29 05:03:58   1703826238  86.3000
 2023-12-29 05:02:59   1703826179  86.0000
 2023-12-29 05:01:58   1703826118  86.1000
 2023-12-29 05:00:58   1703826058  86.3000
 2023-12-29 04:59:58   1703825998  86.4000
 2023-12-29 04:58:58   1703825938  86.5000
 2023-12-29 04:57:59   1703825879  86.9000
 2023-12-29 04:56:58   1703825818  86.9000
 2023-12-29 04:55:58   1703825758  87.1000
 2023-12-29 04:54:58   1703825698  87.1000
 2023-12-29 04:53:58   1703825638  87.2000
 2023-12-29 04:52:59   1703825579  87.4000
 2023-12-29 04:51:58   1703825518  87.4000
 2023-12-29 04:50:58   1703825458  87.5000
 2023-12-29 04:49:58   1703825398  87.7000
 2023-12-29 04:48:58   1703825338  87.7000
 2023-12-29 04:47:59   1703825279  87.8000
 2023-12-29 04:46:58   1703825218  87.9000
 2023-12-29 04:45:58   1703825158  88.3000
 2023-12-29 04:44:58   1703825098  88.3000
 2023-12-29 04:43:58   1703825038  88.6000
 2023-12-29 04:42:59   1703824979  89.0000
 2023-12-29 04:41:58   1703824918  88.8000
 2023-12-29 04:40:58   1703824858  88.8000
 2023-12-29 04:39:58   1703824798  88.6000
 2023-12-29 04:38:59   1703824739  88.5000
 2023-12-29 04:37:58   1703824678  88.7000
 2023-12-29 04:36:58   1703824618  88.7000
 2023-12-29 04:35:58   1703824558  88.8000
 2023-12-29 04:34:58   1703824498  88.9000
 2023-12-29 04:33:59   1703824439  88.9000
 2023-12-29 04:32:58   1703824378  88.9000
 2023-12-29 04:31:58   1703824318  88.6000
 2023-12-29 04:30:58   1703824258  88.7000
 2023-12-29 04:29:58   1703824198  88.6000
 2023-12-29 04:28:59   1703824139  88.5000
 2023-12-29 04:27:58   1703824078  88.4000
 2023-12-29 04:26:58   1703824018  88.7000
 2023-12-29 04:25:58   1703823958  88.8000
 2023-12-29 04:24:59   1703823899  88.5000
 2023-12-29 04:23:58   1703823838  88.3000
 2023-12-29 04:22:58   1703823778  88.3000
 2023-12-29 04:21:58   1703823718  88.0000
 2023-12-29 04:20:58   1703823658  88.1000
 2023-12-29 04:19:59   1703823599  88.3000
 2023-12-29 04:18:58   1703823538  88.4000
 2023-12-29 04:17:58   1703823478  88.0000
 2023-12-29 04:16:58   1703823418  87.9000
 2023-12-29 04:15:58   1703823358  88.2000
 2023-12-29 04:14:59   1703823299  88.5000
 2023-12-29 04:13:58   1703823238  88.7000
 2023-12-29 04:12:58   1703823178  88.6000
 2023-12-29 04:11:58   1703823118  88.6000
 2023-12-29 04:10:58   1703823058  89.0000
 2023-12-29 04:09:59   1703822999  89.0000
 2023-12-29 04:08:58   1703822938  89.1000
 2023-12-29 04:07:58   1703822878  89.2000
 2023-12-29 04:06:58   1703822818  89.6000
 2023-12-29 04:05:58   1703822758  89.4000
 2023-12-29 04:04:59   1703822699  89.6000
 2023-12-29 04:03:58   1703822638  89.8000
 2023-12-29 04:02:58   1703822578  89.9000
 2023-12-29 04:01:58   1703822518  89.9000
 2023-12-29 04:00:59   1703822459  89.9000
 2023-12-29 03:59:58   1703822398  90.0000
 2023-12-29 03:58:58   1703822338  90.2000
 2023-12-29 03:57:58   1703822278  90.5000
 2023-12-29 03:56:58   1703822218  90.9000
 2023-12-29 03:55:59   1703822159  90.6000
 2023-12-29 03:54:58   1703822098  90.6000
 2023-12-29 03:53:58   1703822038  90.7000
 2023-12-29 03:52:58   1703821978  90.4000
 2023-12-29 03:51:58   1703821918  90.5000
 2023-12-29 03:50:59   1703821859  90.2000
 2023-12-29 03:49:58   1703821798  89.9000
 2023-12-29 03:48:58   1703821738  89.8000
 2023-12-29 03:47:58   1703821678  89.7000
 2023-12-29 03:46:59   1703821619  90.1000
 2023-12-29 03:45:58   1703821558  90.1000
 2023-12-29 03:44:58   1703821498  89.9000
 2023-12-29 03:43:58   1703821438  89.7000
 2023-12-29 03:42:58   1703821378  89.6000
 2023-12-29 03:41:59   1703821319  89.5000
 2023-12-29 03:40:58   1703821258  89.5000
 2023-12-29 03:39:58   1703821198  89.4000
 2023-12-29 03:38:58   1703821138  89.2000
 2023-12-29 03:37:58   1703821078  89.3000
 2023-12-29 03:36:59   1703821019  89.6000
 2023-12-29 03:35:58   1703820958  89.2000
 2023-12-29 03:34:58   1703820898  89.0000
 2023-12-29 03:33:58   1703820838  88.7000
 2023-12-29 03:32:58   1703820778  88.7000
 2023-12-29 03:31:59   1703820719  88.4000
 2023-12-29 03:30:58   1703820658  87.9000
 2023-12-29 03:29:59   1703820599  87.8000
 2023-12-29 03:28:58   1703820538  87.5000
 2023-12-29 03:27:58   1703820478  87.2000
 2023-12-29 03:26:58   1703820418  87.2000
 2023-12-29 03:25:59   1703820359  87.2000
 2023-12-29 03:24:58   1703820298  87.2000
 2023-12-29 03:23:58   1703820238  87.3000
 2023-12-29 03:22:58   1703820178  87.3000
 2023-12-29 03:21:58   1703820118  87.3000
 2023-12-29 03:20:59   1703820059  87.5000
 2023-12-29 03:19:58   1703819998  87.5000
 2023-12-29 03:18:58   1703819938  87.6000
 2023-12-29 03:17:58   1703819878  87.3000
 2023-12-29 03:16:58   1703819818  87.2000
 2023-12-29 03:15:59   1703819759  87.0000
 2023-12-29 03:14:58   1703819698  87.1000
 2023-12-29 03:13:58   1703819638  87.0000
 2023-12-29 03:12:58   1703819578  87.1000
 2023-12-29 03:11:59   1703819519  86.9000
 2023-12-29 03:10:58   1703819458  86.9000
 2023-12-29 03:09:58   1703819398  86.9000
 2023-12-29 03:08:58   1703819338  86.8000
 2023-12-29 03:07:58   1703819278  86.8000
 2023-12-29 03:06:59   1703819219  87.0000
 2023-12-29 03:05:58   1703819158  87.0000
 2023-12-29 03:04:58   1703819098  87.1000
 2023-12-29 03:03:58   1703819038  87.0000
 2023-12-29 03:02:58   1703818978  86.9000
 2023-12-29 03:01:59   1703818919  87.0000
 2023-12-29 03:00:58   1703818858  87.1000
 2023-12-29 02:59:58   1703818798  87.1000
 2023-12-29 02:58:58   1703818738  87.2000
 2023-12-29 02:57:59   1703818679  87.4000
 2023-12-29 02:56:58   1703818618  87.2000
 2023-12-29 02:55:58   1703818558  87.2000
 2023-12-29 02:54:58   1703818498  87.3000
 2023-12-29 02:53:58   1703818438  87.2000
 2023-12-29 02:52:59   1703818379  87.3000
 2023-12-29 02:51:58   1703818318  87.3000
 2023-12-29 02:50:58   1703818258  87.6000
 2023-12-29 02:49:58   1703818198  87.4000
 2023-12-29 02:48:58   1703818138  87.6000
 2023-12-29 02:47:59   1703818079  87.5000
 2023-12-29 02:46:58   1703818018  87.5000
 2023-12-29 02:45:58   1703817958  87.6000
 2023-12-29 02:44:58   1703817898  87.4000
 2023-12-29 02:43:59   1703817839  87.2000
 2023-12-29 02:42:58   1703817778  87.3000
 2023-12-29 02:41:58   1703817718  87.3000
 2023-12-29 02:40:58   1703817658  87.3000
 2023-12-29 02:39:58   1703817598  87.1000
 2023-12-29 02:38:59   1703817539  87.0000
 2023-12-29 02:37:58   1703817478  87.0000
 2023-12-29 02:36:58   1703817418  86.9000
 2023-12-29 02:35:58   1703817358  86.8000
 2023-12-29 02:34:58   1703817298  87.1000
 2023-12-29 02:33:59   1703817239  87.1000
 2023-12-29 02:32:58   1703817178  87.1000
 2023-12-29 02:31:58   1703817118  87.0000
 2023-12-29 02:30:58   1703817058  86.8000
 2023-12-29 02:29:58   1703816998  86.8000
 2023-12-29 02:28:59   1703816939  86.5000
 2023-12-29 02:27:58   1703816878  86.2000
 2023-12-29 02:26:58   1703816818  86.3000
 2023-12-29 02:25:58   1703816758  86.6000
 2023-12-29 02:24:59   1703816699  86.2000
 2023-12-29 02:23:58   1703816638  86.5000
 2023-12-29 02:22:58   1703816578  86.6000
 2023-12-29 02:21:58   1703816518  86.5000
 2023-12-29 02:20:58   1703816458  86.5000
 2023-12-29 02:19:59   1703816399  86.5000
 2023-12-29 02:18:58   1703816338  86.6000
 2023-12-29 02:17:58   1703816278  86.5000
 2023-12-29 02:16:58   1703816218  86.4000
 2023-12-29 02:15:58   1703816158  86.6000
 2023-12-29 02:14:59   1703816099  86.5000
 2023-12-29 02:13:58   1703816038  86.4000
 2023-12-29 02:12:58   1703815978  86.5000
 2023-12-29 02:11:58   1703815918  86.5000
 2023-12-29 02:10:58   1703815858  86.5000
 2023-12-29 02:09:59   1703815799  86.6000
 2023-12-29 02:08:58   1703815738  86.3000
 2023-12-29 02:07:58   1703815678  86.3000
 2023-12-29 02:06:58   1703815618  86.3000
 2023-12-29 02:05:59   1703815559  86.3000
 2023-12-29 02:04:58   1703815498  86.6000
 2023-12-29 02:03:58   1703815438  86.4000
 2023-12-29 02:02:58   1703815378  86.4000
 2023-12-29 02:01:58   1703815318  86.3000
 2023-12-29 02:00:59   1703815259  86.2000
 2023-12-29 01:59:58   1703815198  86.1000
 2023-12-29 01:58:58   1703815138  86.1000
 2023-12-29 01:57:58   1703815078  85.9000
 2023-12-29 01:56:58   1703815018  86.0000
 2023-12-29 01:55:59   1703814959  86.1000
 2023-12-29 01:54:58   1703814898  85.9000
 2023-12-29 01:53:58   1703814838  85.8000
 2023-12-29 01:52:58   1703814778  85.8000
 2023-12-29 01:51:59   1703814719  86.0000
 2023-12-29 01:50:58   1703814658  86.1000
 2023-12-29 01:49:58   1703814598  86.3000
 2023-12-29 01:48:58   1703814538  86.5000
 2023-12-29 01:47:58   1703814478  86.6000
 2023-12-29 01:46:59   1703814419  86.8000
 2023-12-29 01:45:58   1703814358  86.7000
 2023-12-29 01:44:58   1703814298  86.6000
 2023-12-29 01:43:58   1703814238  87.2000
 2023-12-29 01:42:58   1703814178  87.2000
 2023-12-29 01:41:59   1703814119  87.6000
 2023-12-29 01:40:58   1703814058  87.5000
 2023-12-29 01:39:58   1703813998  86.9000
 2023-12-29 01:38:58   1703813938  87.0000
 2023-12-29 01:37:59   1703813879  87.3000
 2023-12-29 01:36:58   1703813818  87.7000
 2023-12-29 01:35:58   1703813758  87.8000
 2023-12-29 01:34:58   1703813698  87.1000
 2023-12-29 01:33:58   1703813638  87.5000
 2023-12-29 01:32:59   1703813579  87.8000
 2023-12-29 01:31:58   1703813518  87.7000
 2023-12-29 01:30:58   1703813458  86.8000
 2023-12-29 01:29:58   1703813398  86.6000
 2023-12-29 01:28:58   1703813338  86.6000
 2023-12-29 01:27:59   1703813279  86.6000
 2023-12-29 01:26:58   1703813218  86.8000
 2023-12-29 01:25:58   1703813158  86.7000
 2023-12-29 01:24:58   1703813098  87.2000
 2023-12-29 01:23:59   1703813039  86.6000
 2023-12-29 01:22:58   1703812978  86.9000
 2023-12-29 01:21:58   1703812918  87.0000
 2023-12-29 01:20:58   1703812858  87.6000
 2023-12-29 01:19:58   1703812798  88.3000
 2023-12-29 01:18:59   1703812739  88.9000
 2023-12-29 01:17:58   1703812678  89.1000
 2023-12-29 01:16:58   1703812618  89.0000
 2023-12-29 01:15:58   1703812558  89.0000
 2023-12-29 01:14:58   1703812498  88.6000
 2023-12-29 01:13:59   1703812439  88.7000
 2023-12-29 01:12:58   1703812378  88.2000
 2023-12-29 01:11:58   1703812318  87.8000
 2023-12-29 01:10:58   1703812258  87.7000
 2023-12-29 01:09:58   1703812198  88.3000
 2023-12-29 01:08:59   1703812139  88.3000
 2023-12-29 01:07:58   1703812078  87.7000
 2023-12-29 01:06:58   1703812018  87.9000
 2023-12-29 01:05:58   1703811958  88.1000
 2023-12-29 01:04:59   1703811899  88.1000
 2023-12-29 01:03:58   1703811838  88.0000
 2023-12-29 01:02:58   1703811778  87.6000
 2023-12-29 01:01:58   1703811718  87.7000
 2023-12-29 01:00:58   1703811658  87.4000
 2023-12-29 00:59:59   1703811599  87.7000
 2023-12-29 00:58:58   1703811538  87.8000
 2023-12-29 00:57:58   1703811478  87.7000
 2023-12-29 00:56:58   1703811418  87.6000
 2023-12-29 00:55:58   1703811358  87.5000
 2023-12-29 00:54:59   1703811299  87.5000
 2023-12-29 00:53:58   1703811238  87.2000
 2023-12-29 00:52:58   1703811178  87.3000
 2023-12-29 00:51:58   1703811118  87.3000
 2023-12-29 00:50:58   1703811058  87.0000
 2023-12-29 00:49:59   1703810999  87.5000
 2023-12-29 00:48:58   1703810938  87.4000
 2023-12-29 00:47:58   1703810878  87.4000
 2023-12-29 00:46:58   1703810818  87.4000
 2023-12-29 00:45:59   1703810759  87.3000
 2023-12-29 00:44:58   1703810698  87.2000
 2023-12-29 00:43:58   1703810638  87.2000
 2023-12-29 00:42:58   1703810578  87.2000
 2023-12-29 00:41:58   1703810518  87.7000
 2023-12-29 00:40:59   1703810459  87.7000
 2023-12-29 00:39:58   1703810398  87.6000
 2023-12-29 00:38:58   1703810338  88.0000
 2023-12-29 00:37:58   1703810278  87.7000
 2023-12-29 00:36:58   1703810218  87.9000
 2023-12-29 00:35:59   1703810159  87.8000
 2023-12-29 00:34:58   1703810098  87.7000
 2023-12-29 00:33:58   1703810038  87.7000
 2023-12-29 00:32:58   1703809978  87.5000
 2023-12-29 00:31:58   1703809918  87.7000
 2023-12-29 00:30:59   1703809859  87.8000
 2023-12-29 00:29:58   1703809798  87.7000
 2023-12-29 00:28:58   1703809738  87.7000
 2023-12-29 00:27:58   1703809678  87.8000
 2023-12-29 00:26:59   1703809619  87.8000
 2023-12-29 00:25:58   1703809558  87.9000
 2023-12-29 00:24:58   1703809498  87.9000
 2023-12-29 00:23:58   1703809438  88.0000
 2023-12-29 00:22:58   1703809378  88.5000
 2023-12-29 00:21:59   1703809319  88.5000
 2023-12-29 00:20:58   1703809258  88.4000
 2023-12-29 00:19:58   1703809198  88.2000
 2023-12-29 00:18:58   1703809138  88.2000
 2023-12-29 00:17:58   1703809078  88.0000
 2023-12-29 00:16:59   1703809019  88.0000
 2023-12-29 00:15:58   1703808958  87.9000
 2023-12-29 00:14:58   1703808898  87.5000
 2023-12-29 00:13:58   1703808838  87.1000
 2023-12-29 00:12:59   1703808779  87.0000
 2023-12-29 00:11:58   1703808718  87.0000
 2023-12-29 00:10:58   1703808658  86.9000
 2023-12-29 00:09:58   1703808598  86.9000
 2023-12-29 00:08:58   1703808538  87.0000
 2023-12-29 00:07:59   1703808479  87.0000
 2023-12-29 00:06:58   1703808418  86.9000
 2023-12-29 00:05:58   1703808358  86.9000
 2023-12-29 00:04:58   1703808298  86.8000
 2023-12-29 00:03:58   1703808238  86.8000
 2023-12-29 00:02:59   1703808179  86.5000
 2023-12-29 00:01:58   1703808118  86.8000
 2023-12-29 00:00:58   1703808058  86.8000