#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:58 1703807998 86.6000 2023-12-28 23:58:59 1703807939 86.4000 2023-12-28 23:57:58 1703807878 86.3000 2023-12-28 23:56:58 1703807818 86.0000 2023-12-28 23:55:58 1703807758 85.9000 2023-12-28 23:54:58 1703807698 85.9000 2023-12-28 23:53:59 1703807639 85.6000 2023-12-28 23:52:58 1703807578 85.7000 2023-12-28 23:51:58 1703807518 85.5000 2023-12-28 23:50:58 1703807458 85.6000 2023-12-28 23:49:59 1703807399 85.5000 2023-12-28 23:48:58 1703807338 85.4000 2023-12-28 23:47:58 1703807278 85.4000 2023-12-28 23:46:58 1703807218 85.3000 2023-12-28 23:45:58 1703807158 85.3000 2023-12-28 23:44:59 1703807099 85.1000 2023-12-28 23:43:58 1703807038 85.0000 2023-12-28 23:42:58 1703806978 84.7000 2023-12-28 23:41:58 1703806918 84.7000 2023-12-28 23:40:58 1703806858 84.9000 2023-12-28 23:39:59 1703806799 85.0000 2023-12-28 23:38:58 1703806738 85.2000 2023-12-28 23:37:58 1703806678 85.2000 2023-12-28 23:36:58 1703806618 85.0000 2023-12-28 23:35:58 1703806558 85.2000 2023-12-28 23:34:59 1703806499 85.3000 2023-12-28 23:33:58 1703806438 85.9000 2023-12-28 23:32:58 1703806378 85.8000 2023-12-28 23:31:58 1703806318 85.8000 2023-12-28 23:30:59 1703806259 85.9000 2023-12-28 23:29:58 1703806198 85.9000 2023-12-28 23:28:58 1703806138 85.7000 2023-12-28 23:27:58 1703806078 85.6000 2023-12-28 23:26:58 1703806018 85.5000 2023-12-28 23:25:59 1703805959 85.6000 2023-12-28 23:24:58 1703805898 85.7000 2023-12-28 23:23:58 1703805838 85.7000 2023-12-28 23:22:58 1703805778 85.7000 2023-12-28 23:21:58 1703805718 85.4000 2023-12-28 23:20:59 1703805659 85.0000 2023-12-28 23:19:58 1703805598 84.7000 2023-12-28 23:18:58 1703805538 84.5000 2023-12-28 23:17:59 1703805479 84.4000 2023-12-28 23:16:58 1703805418 84.5000 2023-12-28 23:15:58 1703805358 85.0000 2023-12-28 23:14:58 1703805298 85.2000 2023-12-28 23:13:58 1703805238 85.1000 2023-12-28 23:12:59 1703805179 85.1000 2023-12-28 23:11:58 1703805118 85.1000 2023-12-28 23:10:58 1703805058 85.1000 2023-12-28 23:09:58 1703804998 84.9000 2023-12-28 23:08:58 1703804938 84.7000 2023-12-28 23:07:59 1703804879 84.6000 2023-12-28 23:06:58 1703804818 84.4000 2023-12-28 23:05:58 1703804758 84.2000 2023-12-28 23:04:58 1703804698 83.8000 2023-12-28 23:03:58 1703804638 83.7000 2023-12-28 23:02:59 1703804579 83.9000 2023-12-28 23:01:58 1703804518 83.8000 2023-12-28 23:00:58 1703804458 83.7000 2023-12-28 22:59:58 1703804398 83.7000 2023-12-28 22:58:59 1703804339 83.6000 2023-12-28 22:57:58 1703804278 83.6000 2023-12-28 22:56:58 1703804218 83.7000 2023-12-28 22:55:58 1703804158 83.5000 2023-12-28 22:54:58 1703804098 83.6000 2023-12-28 22:53:59 1703804039 83.7000 2023-12-28 22:52:58 1703803978 83.9000 2023-12-28 22:51:58 1703803918 83.7000 2023-12-28 22:50:58 1703803858 83.7000 2023-12-28 22:49:58 1703803798 83.7000 2023-12-28 22:48:59 1703803739 84.0000 2023-12-28 22:47:58 1703803678 83.8000 2023-12-28 22:46:58 1703803618 83.3000 2023-12-28 22:45:58 1703803558 83.0000 2023-12-28 22:44:59 1703803499 82.9000 2023-12-28 22:43:58 1703803438 82.8000 2023-12-28 22:42:58 1703803378 82.6000 2023-12-28 22:41:58 1703803318 83.0000 2023-12-28 22:40:58 1703803258 83.0000 2023-12-28 22:39:59 1703803199 83.2000 2023-12-28 22:38:58 1703803138 83.3000 2023-12-28 22:37:58 1703803078 83.5000 2023-12-28 22:36:58 1703803018 83.7000 2023-12-28 22:35:58 1703802958 83.7000 2023-12-28 22:34:59 1703802899 83.4000 2023-12-28 22:33:58 1703802838 83.4000 2023-12-28 22:32:58 1703802778 83.5000 2023-12-28 22:31:58 1703802718 83.5000 2023-12-28 22:30:59 1703802659 83.2000 2023-12-28 22:29:58 1703802598 83.4000 2023-12-28 22:28:58 1703802538 83.5000 2023-12-28 22:27:58 1703802478 83.5000 2023-12-28 22:26:58 1703802418 83.3000 2023-12-28 22:25:59 1703802359 83.2000 2023-12-28 22:24:58 1703802298 83.1000 2023-12-28 22:23:58 1703802238 83.5000 2023-12-28 22:22:58 1703802178 83.5000 2023-12-28 22:21:58 1703802118 83.8000 2023-12-28 22:20:59 1703802059 84.1000 2023-12-28 22:19:58 1703801998 84.6000 2023-12-28 22:18:58 1703801938 84.5000 2023-12-28 22:17:58 1703801878 84.6000 2023-12-28 22:16:59 1703801819 84.6000 2023-12-28 22:15:58 1703801758 84.2000 2023-12-28 22:14:58 1703801698 84.3000 2023-12-28 22:13:58 1703801638 84.5000 2023-12-28 22:12:58 1703801578 84.2000 2023-12-28 22:11:59 1703801519 84.4000 2023-12-28 22:10:58 1703801458 84.6000 2023-12-28 22:09:58 1703801398 84.7000 2023-12-28 22:08:58 1703801338 85.4000 2023-12-28 22:07:58 1703801278 85.5000 2023-12-28 22:06:59 1703801219 85.6000 2023-12-28 22:05:58 1703801158 85.4000 2023-12-28 22:04:58 1703801098 85.3000 2023-12-28 22:03:58 1703801038 84.9000 2023-12-28 22:02:59 1703800979 84.9000 2023-12-28 22:01:58 1703800918 85.0000 2023-12-28 22:00:58 1703800858 85.1000 2023-12-28 21:59:58 1703800798 85.7000 2023-12-28 21:58:58 1703800738 85.7000 2023-12-28 21:57:59 1703800679 85.7000 2023-12-28 21:56:58 1703800618 85.8000 2023-12-28 21:55:58 1703800558 85.6000 2023-12-28 21:54:58 1703800498 85.6000 2023-12-28 21:53:58 1703800438 85.6000 2023-12-28 21:52:59 1703800379 85.6000 2023-12-28 21:51:58 1703800318 85.5000 2023-12-28 21:50:58 1703800258 85.1000 2023-12-28 21:49:58 1703800198 84.8000 2023-12-28 21:48:58 1703800138 85.1000 2023-12-28 21:47:59 1703800079 85.3000 2023-12-28 21:46:58 1703800018 85.4000 2023-12-28 21:45:58 1703799958 85.2000 2023-12-28 21:44:58 1703799898 84.9000 2023-12-28 21:43:59 1703799839 84.7000 2023-12-28 21:42:58 1703799778 84.6000 2023-12-28 21:41:58 1703799718 84.6000 2023-12-28 21:40:58 1703799658 84.4000 2023-12-28 21:39:58 1703799598 84.5000 2023-12-28 21:38:59 1703799539 84.8000 2023-12-28 21:37:58 1703799478 85.0000 2023-12-28 21:36:58 1703799418 85.4000 2023-12-28 21:35:58 1703799358 85.7000 2023-12-28 21:34:58 1703799298 86.2000 2023-12-28 21:33:59 1703799239 86.6000 2023-12-28 21:32:58 1703799178 86.9000 2023-12-28 21:31:58 1703799118 86.8000 2023-12-28 21:30:58 1703799058 87.1000 2023-12-28 21:29:59 1703798999 87.3000 2023-12-28 21:28:58 1703798938 87.5000 2023-12-28 21:27:58 1703798878 87.0000 2023-12-28 21:26:58 1703798818 86.8000 2023-12-28 21:25:58 1703798758 86.6000 2023-12-28 21:24:59 1703798699 86.2000 2023-12-28 21:23:58 1703798638 85.7000 2023-12-28 21:22:58 1703798578 85.5000 2023-12-28 21:21:58 1703798518 85.3000 2023-12-28 21:20:58 1703798458 85.3000 2023-12-28 21:19:59 1703798399 85.6000 2023-12-28 21:18:58 1703798338 85.9000 2023-12-28 21:17:58 1703798278 85.7000 2023-12-28 21:16:58 1703798218 85.4000 2023-12-28 21:15:58 1703798158 85.2000 2023-12-28 21:14:59 1703798099 84.9000 2023-12-28 21:13:58 1703798038 85.3000 2023-12-28 21:12:58 1703797978 85.1000 2023-12-28 21:11:58 1703797918 84.7000 2023-12-28 21:10:59 1703797859 84.4000 2023-12-28 21:09:58 1703797798 84.3000 2023-12-28 21:08:58 1703797738 85.2000 2023-12-28 21:07:58 1703797678 85.3000 2023-12-28 21:06:58 1703797618 85.3000 2023-12-28 21:05:59 1703797559 85.2000 2023-12-28 21:04:58 1703797498 84.9000 2023-12-28 21:03:58 1703797438 84.9000 2023-12-28 21:02:58 1703797378 85.3000 2023-12-28 21:01:58 1703797318 85.4000 2023-12-28 21:00:59 1703797259 85.5000 2023-12-28 20:59:58 1703797198 85.8000 2023-12-28 20:58:58 1703797138 85.5000 2023-12-28 20:57:58 1703797078 85.3000 2023-12-28 20:56:58 1703797018 85.5000 2023-12-28 20:55:59 1703796959 85.2000 2023-12-28 20:54:58 1703796898 85.1000 2023-12-28 20:53:58 1703796838 84.6000 2023-12-28 20:52:58 1703796778 84.6000 2023-12-28 20:51:58 1703796718 84.6000 2023-12-28 20:50:59 1703796659 84.7000 2023-12-28 20:49:58 1703796598 84.8000 2023-12-28 20:48:58 1703796538 84.6000 2023-12-28 20:47:58 1703796478 84.5000 2023-12-28 20:46:59 1703796419 84.4000 2023-12-28 20:45:58 1703796358 84.1000 2023-12-28 20:44:58 1703796298 84.1000 2023-12-28 20:43:58 1703796238 84.0000 2023-12-28 20:42:58 1703796178 84.3000 2023-12-28 20:41:59 1703796119 84.6000 2023-12-28 20:40:58 1703796058 84.6000 2023-12-28 20:39:58 1703795998 84.4000 2023-12-28 20:38:58 1703795938 84.1000 2023-12-28 20:37:59 1703795879 83.5000 2023-12-28 20:36:58 1703795818 83.2000 2023-12-28 20:35:58 1703795758 83.7000 2023-12-28 20:34:58 1703795698 84.3000 2023-12-28 20:33:58 1703795638 84.4000 2023-12-28 20:32:59 1703795579 84.5000 2023-12-28 20:31:58 1703795518 84.4000 2023-12-28 20:30:58 1703795458 84.6000 2023-12-28 20:29:58 1703795398 84.3000 2023-12-28 20:28:58 1703795338 84.3000 2023-12-28 20:27:59 1703795279 84.4000 2023-12-28 20:26:58 1703795218 84.6000 2023-12-28 20:25:58 1703795158 84.6000 2023-12-28 20:24:59 1703795099 84.5000 2023-12-28 20:23:58 1703795038 84.1000 2023-12-28 20:22:58 1703794978 83.9000 2023-12-28 20:21:58 1703794918 84.4000 2023-12-28 20:20:58 1703794858 85.2000 2023-12-28 20:19:59 1703794799 85.6000 2023-12-28 20:18:58 1703794738 85.2000 2023-12-28 20:17:58 1703794678 84.9000 2023-12-28 20:16:58 1703794618 84.6000 2023-12-28 20:15:59 1703794559 83.9000 2023-12-28 20:14:58 1703794498 83.4000 2023-12-28 20:13:58 1703794438 83.3000 2023-12-28 20:12:58 1703794378 83.2000 2023-12-28 20:11:58 1703794318 83.2000 2023-12-28 20:10:59 1703794259 83.2000 2023-12-28 20:09:58 1703794198 83.7000 2023-12-28 20:08:58 1703794138 84.5000 2023-12-28 20:07:58 1703794078 85.1000 2023-12-28 20:06:58 1703794018 85.6000 2023-12-28 20:05:59 1703793959 86.1000 2023-12-28 20:04:58 1703793898 85.8000 2023-12-28 20:03:58 1703793838 85.9000 2023-12-28 20:02:58 1703793778 86.0000 2023-12-28 20:01:58 1703793718 85.8000 2023-12-28 20:00:59 1703793659 85.2000 2023-12-28 19:59:58 1703793598 84.7000 2023-12-28 19:58:58 1703793538 84.6000 2023-12-28 19:57:58 1703793478 84.6000 2023-12-28 19:56:59 1703793419 84.9000 2023-12-28 19:55:58 1703793358 85.6000 2023-12-28 19:54:58 1703793298 85.5000 2023-12-28 19:53:58 1703793238 85.8000 2023-12-28 19:52:58 1703793178 86.3000 2023-12-28 19:51:59 1703793119 86.4000 2023-12-28 19:50:58 1703793058 86.3000 2023-12-28 19:49:58 1703792998 86.7000 2023-12-28 19:48:58 1703792938 86.4000 2023-12-28 19:47:58 1703792878 86.1000 2023-12-28 19:46:59 1703792819 86.0000 2023-12-28 19:45:58 1703792758 86.2000 2023-12-28 19:44:58 1703792698 86.5000 2023-12-28 19:43:58 1703792638 86.5000 2023-12-28 19:42:58 1703792578 86.5000 2023-12-28 19:41:59 1703792519 86.3000 2023-12-28 19:40:58 1703792458 86.0000 2023-12-28 19:39:58 1703792398 85.6000 2023-12-28 19:38:58 1703792338 85.6000 2023-12-28 19:37:59 1703792279 85.6000 2023-12-28 19:36:58 1703792218 85.6000 2023-12-28 19:35:58 1703792158 85.8000 2023-12-28 19:34:58 1703792098 85.9000 2023-12-28 19:33:58 1703792038 86.0000 2023-12-28 19:32:59 1703791979 85.8000 2023-12-28 19:31:58 1703791918 86.0000 2023-12-28 19:30:58 1703791858 86.1000 2023-12-28 19:29:58 1703791798 85.8000 2023-12-28 19:28:58 1703791738 85.8000 2023-12-28 19:27:59 1703791679 85.7000 2023-12-28 19:26:58 1703791618 85.7000 2023-12-28 19:25:58 1703791558 85.7000 2023-12-28 19:24:58 1703791498 85.8000 2023-12-28 19:23:59 1703791439 85.6000 2023-12-28 19:22:58 1703791378 85.5000 2023-12-28 19:21:58 1703791318 85.5000 2023-12-28 19:20:58 1703791258 85.4000 2023-12-28 19:19:58 1703791198 85.6000 2023-12-28 19:18:59 1703791139 85.7000 2023-12-28 19:17:58 1703791078 86.1000 2023-12-28 19:16:58 1703791018 86.4000 2023-12-28 19:15:58 1703790958 86.4000 2023-12-28 19:14:58 1703790898 86.1000 2023-12-28 19:12:58 1703790778 85.8000 2023-12-28 19:11:58 1703790718 85.8000 2023-12-28 19:10:58 1703790658 85.7000 2023-12-28 19:09:58 1703790598 85.4000 2023-12-28 19:08:59 1703790539 85.0000 2023-12-28 19:07:58 1703790478 84.7000 2023-12-28 19:06:58 1703790418 84.9000 2023-12-28 19:05:58 1703790358 85.0000 2023-12-28 19:04:59 1703790299 85.2000 2023-12-28 19:03:58 1703790238 85.9000 2023-12-28 19:02:58 1703790178 86.3000 2023-12-28 19:01:58 1703790118 86.2000 2023-12-28 19:00:58 1703790058 85.9000 2023-12-28 18:59:59 1703789999 85.6000 2023-12-28 18:58:58 1703789938 85.4000 2023-12-28 18:57:58 1703789878 85.4000 2023-12-28 18:56:58 1703789818 85.0000 2023-12-28 18:55:58 1703789758 84.2000 2023-12-28 18:54:59 1703789699 83.7000 2023-12-28 18:53:58 1703789638 82.6000 2023-12-28 18:52:58 1703789578 82.1000 2023-12-28 18:51:58 1703789518 82.0000 2023-12-28 18:50:59 1703789459 81.8000 2023-12-28 18:49:58 1703789398 81.2000 2023-12-28 18:48:58 1703789338 80.2000 2023-12-28 18:47:58 1703789278 79.3000 2023-12-28 18:46:58 1703789218 78.1000 2023-12-28 18:45:59 1703789159 76.7000 2023-12-28 18:44:58 1703789098 76.0000 2023-12-28 18:43:58 1703789038 76.7000 2023-12-28 18:42:58 1703788978 77.0000 2023-12-28 18:41:58 1703788918 77.1000 2023-12-28 18:40:59 1703788859 77.2000 2023-12-28 18:39:58 1703788798 77.1000 2023-12-28 18:38:58 1703788738 77.8000 2023-12-28 18:37:58 1703788678 77.9000 2023-12-28 18:36:58 1703788618 77.6000 2023-12-28 18:35:59 1703788559 77.5000 2023-12-28 18:34:58 1703788498 77.2000 2023-12-28 18:33:58 1703788438 77.2000 2023-12-28 18:32:58 1703788378 77.1000 2023-12-28 18:31:59 1703788319 77.0000 2023-12-28 18:30:58 1703788258 76.9000 2023-12-28 18:29:58 1703788198 77.1000 2023-12-28 18:28:58 1703788138 77.2000 2023-12-28 18:27:58 1703788078 77.2000 2023-12-28 18:26:59 1703788019 77.3000 2023-12-28 18:25:58 1703787958 77.3000 2023-12-28 18:24:58 1703787898 77.4000 2023-12-28 18:23:58 1703787838 77.5000 2023-12-28 18:22:58 1703787778 77.8000 2023-12-28 18:21:59 1703787719 77.8000 2023-12-28 18:20:58 1703787658 77.9000 2023-12-28 18:19:58 1703787598 78.0000 2023-12-28 18:18:58 1703787538 77.8000 2023-12-28 18:17:58 1703787478 77.6000 2023-12-28 18:16:59 1703787419 77.4000 2023-12-28 18:15:58 1703787358 77.4000 2023-12-28 18:14:58 1703787298 77.3000 2023-12-28 18:13:58 1703787238 77.0000 2023-12-28 18:12:59 1703787179 76.8000 2023-12-28 18:11:58 1703787118 76.8000 2023-12-28 18:10:58 1703787058 76.9000 2023-12-28 18:09:58 1703786998 76.8000 2023-12-28 18:08:58 1703786938 76.8000 2023-12-28 18:07:59 1703786879 76.9000 2023-12-28 18:06:58 1703786818 77.4000 2023-12-28 18:05:58 1703786758 77.5000 2023-12-28 18:04:58 1703786698 77.3000 2023-12-28 18:03:58 1703786638 77.4000 2023-12-28 18:02:59 1703786579 77.4000 2023-12-28 18:01:58 1703786518 77.3000 2023-12-28 18:00:58 1703786458 77.3000 2023-12-28 17:59:58 1703786398 77.1000 2023-12-28 17:58:58 1703786338 76.8000 2023-12-28 17:57:59 1703786279 76.8000 2023-12-28 17:56:58 1703786218 76.9000 2023-12-28 17:55:58 1703786158 77.0000 2023-12-28 17:54:58 1703786098 77.3000 2023-12-28 17:53:58 1703786038 77.2000 2023-12-28 17:52:59 1703785979 77.2000 2023-12-28 17:51:58 1703785918 77.2000 2023-12-28 17:50:58 1703785858 76.9000 2023-12-28 17:49:58 1703785798 76.6000 2023-12-28 17:48:59 1703785739 76.3000 2023-12-28 17:47:58 1703785678 76.2000 2023-12-28 17:46:58 1703785618 76.2000 2023-12-28 17:45:58 1703785558 76.8000 2023-12-28 17:44:58 1703785498 76.8000 2023-12-28 17:43:59 1703785439 76.9000 2023-12-28 17:42:58 1703785378 76.9000 2023-12-28 17:41:58 1703785318 77.0000 2023-12-28 17:40:58 1703785258 76.9000 2023-12-28 17:39:58 1703785198 76.9000 2023-12-28 17:38:59 1703785139 77.0000 2023-12-28 17:37:58 1703785078 77.3000 2023-12-28 17:36:58 1703785018 77.2000 2023-12-28 17:35:58 1703784958 77.3000 2023-12-28 17:34:59 1703784899 77.6000 2023-12-28 17:33:58 1703784838 77.6000 2023-12-28 17:32:58 1703784778 77.4000 2023-12-28 17:31:58 1703784718 77.4000 2023-12-28 17:30:58 1703784658 77.1000 2023-12-28 17:29:59 1703784599 77.1000 2023-12-28 17:28:58 1703784538 76.9000 2023-12-28 17:27:58 1703784478 76.8000 2023-12-28 17:26:58 1703784418 76.7000 2023-12-28 17:25:58 1703784358 76.5000 2023-12-28 17:24:59 1703784299 76.4000 2023-12-28 17:23:58 1703784238 76.7000 2023-12-28 17:22:58 1703784178 76.6000 2023-12-28 17:21:58 1703784118 76.8000 2023-12-28 17:20:58 1703784058 76.9000 2023-12-28 17:19:59 1703783999 76.9000 2023-12-28 17:18:58 1703783938 76.7000 2023-12-28 17:17:58 1703783878 76.9000 2023-12-28 17:16:58 1703783818 77.0000 2023-12-28 17:15:59 1703783759 77.1000 2023-12-28 17:14:58 1703783698 77.1000 2023-12-28 17:13:58 1703783638 76.9000 2023-12-28 17:12:58 1703783578 76.7000 2023-12-28 17:11:58 1703783518 76.7000 2023-12-28 17:10:59 1703783459 76.3000 2023-12-28 17:09:58 1703783398 76.4000 2023-12-28 17:08:58 1703783338 76.3000 2023-12-28 17:07:58 1703783278 76.2000 2023-12-28 17:06:58 1703783218 76.4000 2023-12-28 17:05:59 1703783159 76.3000 2023-12-28 17:04:58 1703783098 76.5000 2023-12-28 17:03:58 1703783038 76.5000 2023-12-28 17:02:58 1703782978 76.5000 2023-12-28 17:01:59 1703782919 76.3000 2023-12-28 17:00:58 1703782858 76.2000 2023-12-28 16:59:58 1703782798 76.0000 2023-12-28 16:58:58 1703782738 75.9000 2023-12-28 16:57:58 1703782678 75.8000 2023-12-28 16:56:59 1703782619 75.8000 2023-12-28 16:55:58 1703782558 75.7000 2023-12-28 16:54:58 1703782498 75.4000 2023-12-28 16:53:58 1703782438 75.3000 2023-12-28 16:52:58 1703782378 75.1000 2023-12-28 16:51:59 1703782319 74.9000 2023-12-28 16:50:58 1703782258 74.4000 2023-12-28 16:49:58 1703782198 74.1000 2023-12-28 16:48:58 1703782138 73.9000 2023-12-28 16:47:59 1703782079 73.5000 2023-12-28 16:46:58 1703782018 74.5000 2023-12-28 16:45:58 1703781958 74.5000 2023-12-28 16:44:58 1703781898 74.6000 2023-12-28 16:43:58 1703781838 74.7000 2023-12-28 16:42:59 1703781779 74.6000 2023-12-28 16:41:58 1703781718 74.4000 2023-12-28 16:40:58 1703781658 74.5000 2023-12-28 16:39:58 1703781598 74.5000 2023-12-28 16:38:58 1703781538 74.4000 2023-12-28 16:37:59 1703781479 74.3000 2023-12-28 16:36:58 1703781418 74.1000 2023-12-28 16:35:58 1703781358 74.1000 2023-12-28 16:34:58 1703781298 74.0000 2023-12-28 16:33:58 1703781238 74.0000 2023-12-28 16:32:58 1703781178 73.9000 2023-12-28 16:31:58 1703781118 73.8000 2023-12-28 16:30:58 1703781058 73.5000 2023-12-28 16:29:58 1703780998 73.5000 2023-12-28 16:28:59 1703780939 73.4000 2023-12-28 16:27:58 1703780878 73.3000 2023-12-28 16:26:58 1703780818 73.2000 2023-12-28 16:25:58 1703780758 73.3000 2023-12-28 16:24:58 1703780698 73.2000 2023-12-28 16:23:59 1703780639 73.3000 2023-12-28 16:22:58 1703780578 73.2000 2023-12-28 16:21:58 1703780518 73.3000 2023-12-28 16:20:58 1703780458 73.3000 2023-12-28 16:19:58 1703780398 73.3000 2023-12-28 16:18:59 1703780339 73.1000 2023-12-28 16:17:58 1703780278 73.2000 2023-12-28 16:16:58 1703780218 73.1000 2023-12-28 16:15:58 1703780158 73.0000 2023-12-28 16:14:58 1703780098 73.0000 2023-12-28 16:13:59 1703780039 72.8000 2023-12-28 16:12:58 1703779978 72.8000 2023-12-28 16:11:58 1703779918 72.8000 2023-12-28 16:10:58 1703779858 72.7000 2023-12-28 16:09:59 1703779799 72.7000 2023-12-28 16:08:58 1703779738 72.7000 2023-12-28 16:07:58 1703779678 72.7000 2023-12-28 16:06:58 1703779618 72.6000 2023-12-28 16:05:58 1703779558 72.7000 2023-12-28 16:04:59 1703779499 72.7000 2023-12-28 16:03:58 1703779438 72.6000 2023-12-28 16:02:58 1703779378 72.7000 2023-12-28 16:01:58 1703779318 72.7000 2023-12-28 16:00:59 1703779259 72.9000 2023-12-28 15:59:58 1703779198 72.6000 2023-12-28 15:58:58 1703779138 72.8000 2023-12-28 15:57:58 1703779078 72.7000 2023-12-28 15:56:58 1703779018 72.8000 2023-12-28 15:55:59 1703778959 72.8000 2023-12-28 15:54:58 1703778898 72.7000 2023-12-28 15:53:58 1703778838 72.7000 2023-12-28 15:52:58 1703778778 72.6000 2023-12-28 15:51:58 1703778718 72.6000 2023-12-28 15:50:59 1703778659 72.7000 2023-12-28 15:49:58 1703778598 72.7000 2023-12-28 15:48:58 1703778538 72.7000 2023-12-28 15:47:58 1703778478 72.6000 2023-12-28 15:46:58 1703778418 72.7000 2023-12-28 15:45:59 1703778359 72.3000 2023-12-28 15:44:58 1703778298 72.5000 2023-12-28 15:43:58 1703778238 72.3000 2023-12-28 15:42:58 1703778178 72.4000 2023-12-28 15:41:58 1703778118 72.3000 2023-12-28 15:40:59 1703778059 72.2000 2023-12-28 15:39:58 1703777998 72.1000 2023-12-28 15:38:58 1703777938 72.0000 2023-12-28 15:37:58 1703777878 71.9000 2023-12-28 15:36:59 1703777819 71.5000 2023-12-28 15:35:58 1703777758 71.4000 2023-12-28 15:34:58 1703777698 71.3000 2023-12-28 15:33:58 1703777638 71.1000 2023-12-28 15:32:58 1703777578 71.2000 2023-12-28 15:31:59 1703777519 70.9000 2023-12-28 15:30:58 1703777458 70.6000 2023-12-28 15:29:58 1703777398 70.4000 2023-12-28 15:28:58 1703777338 70.0000 2023-12-28 15:27:58 1703777278 69.7000 2023-12-28 15:26:59 1703777219 69.4000 2023-12-28 15:25:58 1703777158 69.1000 2023-12-28 15:24:58 1703777098 68.8000 2023-12-28 15:23:58 1703777038 68.5000 2023-12-28 15:22:59 1703776979 68.1000 2023-12-28 15:21:58 1703776918 67.7000 2023-12-28 15:20:58 1703776858 67.3000 2023-12-28 15:19:58 1703776798 66.6000 2023-12-28 15:18:58 1703776738 66.3000 2023-12-28 15:17:59 1703776679 66.2000 2023-12-28 15:16:58 1703776618 65.8000 2023-12-28 15:15:58 1703776558 65.4000 2023-12-28 15:14:58 1703776498 65.3000 2023-12-28 15:13:58 1703776438 65.0000 2023-12-28 15:12:59 1703776379 64.9000 2023-12-28 15:11:58 1703776318 64.3000 2023-12-28 15:10:58 1703776258 64.0000 2023-12-28 15:09:58 1703776198 63.9000 2023-12-28 15:08:58 1703776138 64.2000 2023-12-28 15:07:59 1703776079 64.3000 2023-12-28 15:06:58 1703776018 64.3000 2023-12-28 15:05:58 1703775958 64.7000 2023-12-28 15:04:58 1703775898 64.8000 2023-12-28 15:03:58 1703775838 65.0000 2023-12-28 15:02:59 1703775779 65.0000 2023-12-28 15:01:58 1703775718 64.9000 2023-12-28 15:00:58 1703775658 64.7000 2023-12-28 14:59:58 1703775598 64.6000 2023-12-28 14:58:59 1703775539 64.6000 2023-12-28 14:57:58 1703775478 64.5000 2023-12-28 14:56:58 1703775418 64.4000 2023-12-28 14:55:58 1703775358 64.4000 2023-12-28 14:54:58 1703775298 64.4000 2023-12-28 14:53:59 1703775239 64.2000 2023-12-28 14:52:58 1703775178 64.0000 2023-12-28 14:51:58 1703775118 64.0000 2023-12-28 14:50:58 1703775058 63.8000 2023-12-28 14:49:58 1703774998 63.9000 2023-12-28 14:48:59 1703774939 63.9000 2023-12-28 14:47:58 1703774878 63.8000 2023-12-28 14:46:58 1703774818 63.7000 2023-12-28 14:45:58 1703774758 63.9000 2023-12-28 14:44:59 1703774699 63.9000 2023-12-28 14:43:58 1703774638 63.7000 2023-12-28 14:42:58 1703774578 63.8000 2023-12-28 14:41:58 1703774518 63.8000 2023-12-28 14:40:58 1703774458 63.9000 2023-12-28 14:39:59 1703774399 63.9000 2023-12-28 14:38:58 1703774338 63.7000 2023-12-28 14:37:58 1703774278 63.5000 2023-12-28 14:36:58 1703774218 63.3000 2023-12-28 14:35:58 1703774158 63.2000 2023-12-28 14:34:59 1703774099 63.4000 2023-12-28 14:33:58 1703774038 63.7000 2023-12-28 14:32:58 1703773978 63.8000 2023-12-28 14:31:58 1703773918 63.8000 2023-12-28 14:30:58 1703773858 63.9000 2023-12-28 14:29:59 1703773799 64.6000 2023-12-28 14:28:58 1703773738 65.1000 2023-12-28 14:27:58 1703773678 65.3000 2023-12-28 14:26:58 1703773618 65.5000 2023-12-28 14:25:59 1703773559 65.7000 2023-12-28 14:24:58 1703773498 65.7000 2023-12-28 14:23:58 1703773438 65.8000 2023-12-28 14:22:58 1703773378 65.4000 2023-12-28 14:21:58 1703773318 65.9000 2023-12-28 14:20:59 1703773259 66.1000 2023-12-28 14:19:58 1703773198 66.8000 2023-12-28 14:18:58 1703773138 67.1000 2023-12-28 14:17:58 1703773078 67.0000 2023-12-28 14:16:58 1703773018 67.2000 2023-12-28 14:15:59 1703772959 67.4000 2023-12-28 14:14:58 1703772898 67.7000 2023-12-28 14:13:58 1703772838 67.8000 2023-12-28 14:12:58 1703772778 68.1000 2023-12-28 14:11:58 1703772718 68.3000 2023-12-28 14:10:59 1703772659 68.4000 2023-12-28 14:09:58 1703772598 68.7000 2023-12-28 14:08:58 1703772538 69.1000 2023-12-28 14:07:58 1703772478 69.2000 2023-12-28 14:06:58 1703772418 69.1000 2023-12-28 14:05:59 1703772359 69.3000 2023-12-28 14:04:58 1703772298 69.3000 2023-12-28 14:03:58 1703772238 69.4000 2023-12-28 14:02:58 1703772178 69.7000 2023-12-28 14:01:59 1703772119 69.7000 2023-12-28 14:00:58 1703772058 69.9000 2023-12-28 13:59:58 1703771998 70.1000 2023-12-28 13:58:58 1703771938 70.0000 2023-12-28 13:57:58 1703771878 70.2000 2023-12-28 13:56:59 1703771819 70.0000 2023-12-28 13:55:58 1703771758 70.1000 2023-12-28 13:54:58 1703771698 70.2000 2023-12-28 13:53:58 1703771638 70.3000 2023-12-28 13:52:58 1703771578 70.2000 2023-12-28 13:51:59 1703771519 69.8000 2023-12-28 13:50:58 1703771458 69.7000 2023-12-28 13:49:58 1703771398 69.6000 2023-12-28 13:48:58 1703771338 69.5000 2023-12-28 13:47:59 1703771279 69.5000 2023-12-28 13:46:58 1703771218 69.5000 2023-12-28 13:45:58 1703771158 69.5000 2023-12-28 13:44:58 1703771098 69.3000 2023-12-28 13:43:58 1703771038 69.3000 2023-12-28 13:42:59 1703770979 69.3000 2023-12-28 13:41:58 1703770918 69.2000 2023-12-28 13:40:58 1703770858 69.1000 2023-12-28 13:39:58 1703770798 69.3000 2023-12-28 13:38:58 1703770738 69.2000 2023-12-28 13:37:59 1703770679 69.3000 2023-12-28 13:36:58 1703770618 69.1000 2023-12-28 13:35:58 1703770558 69.1000 2023-12-28 13:34:58 1703770498 69.0000 2023-12-28 13:33:59 1703770439 69.1000 2023-12-28 13:32:58 1703770378 69.2000 2023-12-28 13:31:58 1703770318 69.2000 2023-12-28 13:30:58 1703770258 69.1000 2023-12-28 13:29:58 1703770198 69.0000 2023-12-28 13:28:59 1703770139 69.0000 2023-12-28 13:27:58 1703770078 69.0000 2023-12-28 13:26:58 1703770018 69.3000 2023-12-28 13:25:58 1703769958 69.5000 2023-12-28 13:24:58 1703769898 69.8000 2023-12-28 13:23:59 1703769839 70.0000 2023-12-28 13:22:58 1703769778 70.2000 2023-12-28 13:21:58 1703769718 70.4000 2023-12-28 13:20:58 1703769658 70.4000 2023-12-28 13:19:58 1703769598 70.3000 2023-12-28 13:18:59 1703769539 70.2000 2023-12-28 13:17:58 1703769478 70.3000 2023-12-28 13:16:58 1703769418 70.3000 2023-12-28 13:15:58 1703769358 70.4000 2023-12-28 13:14:59 1703769299 70.4000 2023-12-28 13:13:58 1703769238 70.3000 2023-12-28 13:12:58 1703769178 70.3000 2023-12-28 13:11:58 1703769118 70.2000 2023-12-28 13:10:58 1703769058 70.5000 2023-12-28 13:09:59 1703768999 70.5000 2023-12-28 13:08:58 1703768938 70.3000 2023-12-28 13:07:58 1703768878 70.3000 2023-12-28 13:06:58 1703768818 70.5000 2023-12-28 13:05:58 1703768758 70.6000 2023-12-28 13:04:59 1703768699 71.0000 2023-12-28 13:03:58 1703768638 70.9000 2023-12-28 13:02:58 1703768578 71.1000 2023-12-28 13:01:58 1703768518 70.8000 2023-12-28 13:00:59 1703768459 71.2000 2023-12-28 12:59:58 1703768398 71.7000 2023-12-28 12:58:58 1703768338 71.7000 2023-12-28 12:57:58 1703768278 71.6000 2023-12-28 12:56:58 1703768218 71.8000 2023-12-28 12:55:59 1703768159 71.8000 2023-12-28 12:54:58 1703768098 71.5000 2023-12-28 12:53:58 1703768038 71.8000 2023-12-28 12:52:58 1703767978 71.8000 2023-12-28 12:51:58 1703767918 72.1000 2023-12-28 12:50:59 1703767859 72.5000 2023-12-28 12:49:58 1703767798 72.6000 2023-12-28 12:48:58 1703767738 73.1000 2023-12-28 12:47:58 1703767678 73.1000 2023-12-28 12:46:59 1703767619 73.1000 2023-12-28 12:45:58 1703767558 73.0000 2023-12-28 12:44:58 1703767498 72.7000 2023-12-28 12:43:58 1703767438 72.8000 2023-12-28 12:42:58 1703767378 72.9000 2023-12-28 12:41:59 1703767319 73.0000 2023-12-28 12:40:58 1703767258 72.9000 2023-12-28 12:39:58 1703767198 73.4000 2023-12-28 12:38:58 1703767138 73.1000 2023-12-28 12:37:58 1703767078 73.3000 2023-12-28 12:36:59 1703767019 73.1000 2023-12-28 12:35:58 1703766958 73.2000 2023-12-28 12:34:58 1703766898 73.0000 2023-12-28 12:33:58 1703766838 73.0000 2023-12-28 12:32:59 1703766779 73.2000 2023-12-28 12:31:58 1703766718 73.2000 2023-12-28 12:30:58 1703766658 73.2000 2023-12-28 12:29:58 1703766598 73.7000 2023-12-28 12:28:58 1703766538 73.6000 2023-12-28 12:27:59 1703766479 73.2000 2023-12-28 12:26:58 1703766418 73.4000 2023-12-28 12:25:58 1703766358 73.6000 2023-12-28 12:24:58 1703766298 74.0000 2023-12-28 12:23:59 1703766239 74.1000 2023-12-28 12:22:58 1703766178 73.7000 2023-12-28 12:21:58 1703766118 73.9000 2023-12-28 12:20:58 1703766058 73.8000 2023-12-28 12:19:58 1703765998 73.9000 2023-12-28 12:18:59 1703765939 74.1000 2023-12-28 12:17:58 1703765878 73.5000 2023-12-28 12:16:58 1703765818 73.6000 2023-12-28 12:15:58 1703765758 74.1000 2023-12-28 12:14:58 1703765698 74.4000 2023-12-28 12:13:59 1703765639 74.5000 2023-12-28 12:12:58 1703765578 74.4000 2023-12-28 12:11:58 1703765518 73.9000 2023-12-28 12:10:58 1703765458 73.7000 2023-12-28 12:09:58 1703765398 74.3000 2023-12-28 12:08:59 1703765339 74.3000 2023-12-28 12:07:58 1703765278 74.4000 2023-12-28 12:06:58 1703765218 74.0000 2023-12-28 12:05:58 1703765158 73.8000 2023-12-28 12:04:59 1703765099 74.1000 2023-12-28 12:03:58 1703765038 74.7000 2023-12-28 12:02:58 1703764978 74.9000 2023-12-28 12:01:58 1703764918 74.6000 2023-12-28 12:00:58 1703764858 74.5000 2023-12-28 11:59:59 1703764799 74.7000 2023-12-28 11:58:58 1703764738 74.6000 2023-12-28 11:57:58 1703764678 74.8000 2023-12-28 11:56:58 1703764618 74.9000 2023-12-28 11:55:58 1703764558 74.9000 2023-12-28 11:54:59 1703764499 75.1000 2023-12-28 11:53:58 1703764438 75.2000 2023-12-28 11:52:58 1703764378 74.9000 2023-12-28 11:51:58 1703764318 74.9000 2023-12-28 11:50:59 1703764259 75.1000 2023-12-28 11:49:58 1703764198 75.0000 2023-12-28 11:48:58 1703764138 74.9000 2023-12-28 11:47:58 1703764078 75.4000 2023-12-28 11:46:58 1703764018 75.6000 2023-12-28 11:45:59 1703763959 75.8000 2023-12-28 11:44:58 1703763898 75.3000 2023-12-28 11:43:58 1703763838 75.7000 2023-12-28 11:42:58 1703763778 75.9000 2023-12-28 11:41:58 1703763718 75.9000 2023-12-28 11:40:59 1703763659 76.1000 2023-12-28 11:39:58 1703763598 75.9000 2023-12-28 11:38:58 1703763538 75.6000 2023-12-28 11:37:58 1703763478 75.8000 2023-12-28 11:36:58 1703763418 76.0000 2023-12-28 11:35:59 1703763359 76.5000 2023-12-28 11:34:58 1703763298 76.6000 2023-12-28 11:33:58 1703763238 77.1000 2023-12-28 11:32:58 1703763178 76.6000 2023-12-28 11:31:59 1703763119 76.7000 2023-12-28 11:30:58 1703763058 76.7000 2023-12-28 11:29:58 1703762998 76.7000 2023-12-28 11:28:58 1703762938 76.9000 2023-12-28 11:27:58 1703762878 76.8000 2023-12-28 11:26:59 1703762819 76.8000 2023-12-28 11:25:58 1703762758 76.9000 2023-12-28 11:24:58 1703762698 77.0000 2023-12-28 11:23:58 1703762638 77.2000 2023-12-28 11:22:58 1703762578 77.0000 2023-12-28 11:21:59 1703762519 77.3000 2023-12-28 11:20:58 1703762458 77.6000 2023-12-28 11:19:58 1703762398 77.3000 2023-12-28 11:18:58 1703762338 77.3000 2023-12-28 11:17:58 1703762278 77.1000 2023-12-28 11:16:59 1703762219 77.1000 2023-12-28 11:15:58 1703762158 76.8000 2023-12-28 11:14:58 1703762098 76.7000 2023-12-28 11:13:58 1703762038 76.7000 2023-12-28 11:12:59 1703761979 76.8000 2023-12-28 11:11:58 1703761918 76.6000 2023-12-28 11:10:58 1703761858 76.6000 2023-12-28 11:09:58 1703761798 76.7000 2023-12-28 11:08:58 1703761738 76.8000 2023-12-28 11:07:59 1703761679 76.5000 2023-12-28 11:06:58 1703761618 75.9000 2023-12-28 11:05:58 1703761558 75.6000 2023-12-28 11:04:58 1703761498 75.5000 2023-12-28 11:03:58 1703761438 75.4000 2023-12-28 11:02:59 1703761379 75.5000 2023-12-28 11:01:58 1703761318 75.9000 2023-12-28 11:00:58 1703761258 75.7000 2023-12-28 10:59:58 1703761198 75.9000 2023-12-28 10:58:58 1703761138 75.4000 2023-12-28 10:57:59 1703761079 75.0000 2023-12-28 10:56:58 1703761018 74.5000 2023-12-28 10:55:58 1703760958 74.3000 2023-12-28 10:54:58 1703760898 73.3000 2023-12-28 10:53:59 1703760839 73.0000 2023-12-28 10:52:58 1703760778 72.7000 2023-12-28 10:51:58 1703760718 72.7000 2023-12-28 10:50:58 1703760658 72.3000 2023-12-28 10:49:58 1703760598 72.9000 2023-12-28 10:48:59 1703760539 74.0000 2023-12-28 10:47:58 1703760478 74.6000 2023-12-28 10:46:58 1703760418 74.4000 2023-12-28 10:45:58 1703760358 74.7000 2023-12-28 10:44:58 1703760298 74.5000 2023-12-28 10:43:59 1703760239 74.0000 2023-12-28 10:42:58 1703760178 74.5000 2023-12-28 10:41:58 1703760118 74.6000 2023-12-28 10:40:58 1703760058 75.0000 2023-12-28 10:39:58 1703759998 75.4000 2023-12-28 10:38:59 1703759939 75.7000 2023-12-28 10:37:58 1703759878 75.9000 2023-12-28 10:36:58 1703759818 76.0000 2023-12-28 10:35:58 1703759758 76.4000 2023-12-28 10:34:59 1703759699 76.3000 2023-12-28 10:33:58 1703759638 76.1000 2023-12-28 10:32:58 1703759578 76.0000 2023-12-28 10:31:58 1703759518 75.4000 2023-12-28 10:30:58 1703759458 75.5000 2023-12-28 10:29:59 1703759399 76.1000 2023-12-28 10:28:58 1703759338 76.3000 2023-12-28 10:27:58 1703759278 76.1000 2023-12-28 10:26:58 1703759218 76.4000 2023-12-28 10:25:58 1703759158 76.3000 2023-12-28 10:24:59 1703759099 75.9000 2023-12-28 10:23:58 1703759038 75.9000 2023-12-28 10:22:58 1703758978 76.1000 2023-12-28 10:21:58 1703758918 76.3000 2023-12-28 10:20:58 1703758858 76.2000 2023-12-28 10:19:59 1703758799 76.4000 2023-12-28 10:18:58 1703758738 76.5000 2023-12-28 10:17:58 1703758678 76.6000 2023-12-28 10:16:58 1703758618 76.6000 2023-12-28 10:15:59 1703758559 76.9000 2023-12-28 10:14:58 1703758498 77.4000 2023-12-28 10:13:58 1703758438 78.1000 2023-12-28 10:12:58 1703758378 78.2000 2023-12-28 10:11:58 1703758318 78.1000 2023-12-28 10:10:59 1703758259 78.1000 2023-12-28 10:09:58 1703758198 77.9000 2023-12-28 10:08:58 1703758138 77.8000 2023-12-28 10:07:58 1703758078 77.7000 2023-12-28 10:06:58 1703758018 77.7000 2023-12-28 10:05:59 1703757959 77.5000 2023-12-28 10:04:58 1703757898 77.7000 2023-12-28 10:03:58 1703757838 77.6000 2023-12-28 10:02:58 1703757778 77.3000 2023-12-28 10:01:58 1703757718 77.4000 2023-12-28 10:00:59 1703757659 77.0000 2023-12-28 09:59:58 1703757598 76.8000 2023-12-28 09:58:58 1703757538 77.0000 2023-12-28 09:57:58 1703757478 76.7000 2023-12-28 09:56:59 1703757419 76.4000 2023-12-28 09:55:58 1703757358 76.4000 2023-12-28 09:54:58 1703757298 76.6000 2023-12-28 09:53:58 1703757238 76.4000 2023-12-28 09:52:58 1703757178 76.3000 2023-12-28 09:51:59 1703757119 76.6000 2023-12-28 09:50:58 1703757058 76.7000 2023-12-28 09:49:58 1703756998 77.1000 2023-12-28 09:48:58 1703756938 77.9000 2023-12-28 09:47:58 1703756878 78.4000 2023-12-28 09:46:59 1703756819 78.5000 2023-12-28 09:45:58 1703756758 78.8000 2023-12-28 09:44:58 1703756698 79.5000 2023-12-28 09:43:58 1703756638 80.0000 2023-12-28 09:42:59 1703756579 81.0000 2023-12-28 09:41:58 1703756518 82.2000 2023-12-28 09:40:58 1703756458 83.3000 2023-12-28 09:39:58 1703756398 83.9000 2023-12-28 09:38:58 1703756338 84.7000 2023-12-28 09:37:59 1703756279 85.3000 2023-12-28 09:36:58 1703756218 85.5000 2023-12-28 09:35:58 1703756158 85.8000 2023-12-28 09:34:58 1703756098 85.8000 2023-12-28 09:33:58 1703756038 85.3000 2023-12-28 09:32:59 1703755979 84.8000 2023-12-28 09:31:58 1703755918 85.2000 2023-12-28 09:30:58 1703755858 85.0000 2023-12-28 09:29:58 1703755798 85.4000 2023-12-28 09:28:59 1703755739 85.1000 2023-12-28 09:27:58 1703755678 85.0000 2023-12-28 09:26:58 1703755618 85.1000 2023-12-28 09:25:58 1703755558 85.2000 2023-12-28 09:24:58 1703755498 85.4000 2023-12-28 09:23:59 1703755439 85.6000 2023-12-28 09:22:58 1703755378 85.8000 2023-12-28 09:21:58 1703755318 85.6000 2023-12-28 09:20:58 1703755258 85.6000 2023-12-28 09:19:58 1703755198 85.6000 2023-12-28 09:18:59 1703755139 85.5000 2023-12-28 09:17:58 1703755078 85.8000 2023-12-28 09:16:58 1703755018 85.8000 2023-12-28 09:15:58 1703754958 86.1000 2023-12-28 09:14:59 1703754899 85.9000 2023-12-28 09:13:58 1703754838 86.0000 2023-12-28 09:12:58 1703754778 86.7000 2023-12-28 09:11:58 1703754718 86.4000 2023-12-28 09:10:58 1703754658 86.5000 2023-12-28 09:09:59 1703754599 86.4000 2023-12-28 09:08:58 1703754538 86.4000 2023-12-28 09:07:58 1703754478 86.3000 2023-12-28 09:06:58 1703754418 86.9000 2023-12-28 09:05:58 1703754358 87.1000 2023-12-28 09:04:59 1703754299 87.0000 2023-12-28 09:03:58 1703754238 87.3000 2023-12-28 09:02:58 1703754178 87.2000 2023-12-28 09:01:58 1703754118 87.3000 2023-12-28 09:00:58 1703754058 87.3000 2023-12-28 08:59:59 1703753999 87.2000 2023-12-28 08:58:58 1703753938 87.3000 2023-12-28 08:57:58 1703753878 87.5000 2023-12-28 08:56:58 1703753818 87.4000 2023-12-28 08:55:59 1703753759 87.5000 2023-12-28 08:54:58 1703753698 87.8000 2023-12-28 08:53:58 1703753638 87.6000 2023-12-28 08:52:58 1703753578 87.5000 2023-12-28 08:51:58 1703753518 87.8000 2023-12-28 08:50:59 1703753459 87.5000 2023-12-28 08:49:58 1703753398 87.5000 2023-12-28 08:48:58 1703753338 87.5000 2023-12-28 08:47:58 1703753278 87.3000 2023-12-28 08:46:58 1703753218 87.2000 2023-12-28 08:45:59 1703753159 87.1000 2023-12-28 08:44:58 1703753098 87.3000 2023-12-28 08:43:58 1703753038 87.0000 2023-12-28 08:42:58 1703752978 86.8000 2023-12-28 08:41:59 1703752919 86.7000 2023-12-28 08:40:58 1703752858 86.6000 2023-12-28 08:39:58 1703752798 86.6000 2023-12-28 08:38:58 1703752738 86.4000 2023-12-28 08:37:58 1703752678 86.5000 2023-12-28 08:36:59 1703752619 86.6000 2023-12-28 08:35:58 1703752558 86.2000 2023-12-28 08:34:58 1703752498 86.2000 2023-12-28 08:33:58 1703752438 86.5000 2023-12-28 08:32:58 1703752378 86.2000 2023-12-28 08:31:59 1703752319 86.3000 2023-12-28 08:30:58 1703752258 86.7000 2023-12-28 08:29:58 1703752198 86.5000 2023-12-28 08:28:58 1703752138 87.0000 2023-12-28 08:27:59 1703752079 87.4000 2023-12-28 08:26:58 1703752018 87.2000 2023-12-28 08:25:58 1703751958 87.4000 2023-12-28 08:24:58 1703751898 87.6000 2023-12-28 08:23:58 1703751838 87.9000 2023-12-28 08:22:59 1703751779 87.8000 2023-12-28 08:21:58 1703751718 87.9000 2023-12-28 08:20:58 1703751658 87.3000 2023-12-28 08:19:58 1703751598 87.3000 2023-12-28 08:18:58 1703751538 87.5000 2023-12-28 08:17:59 1703751479 87.9000 2023-12-28 08:16:58 1703751418 88.6000 2023-12-28 08:15:58 1703751358 88.5000 2023-12-28 08:14:58 1703751298 88.2000 2023-12-28 08:13:58 1703751238 87.8000 2023-12-28 08:12:59 1703751179 87.6000 2023-12-28 08:11:58 1703751118 87.7000 2023-12-28 08:10:58 1703751058 87.9000 2023-12-28 08:09:58 1703750998 87.9000 2023-12-28 08:08:59 1703750939 88.3000 2023-12-28 08:07:58 1703750878 88.5000 2023-12-28 08:06:58 1703750818 88.4000 2023-12-28 08:05:58 1703750758 89.0000 2023-12-28 08:04:58 1703750698 88.9000 2023-12-28 08:03:59 1703750639 89.1000 2023-12-28 08:02:58 1703750578 89.0000 2023-12-28 08:01:58 1703750518 89.2000 2023-12-28 08:00:58 1703750458 89.5000 2023-12-28 07:59:58 1703750398 89.9000 2023-12-28 07:58:59 1703750339 90.0000 2023-12-28 07:57:58 1703750278 90.2000 2023-12-28 07:56:58 1703750218 90.2000 2023-12-28 07:55:58 1703750158 90.5000 2023-12-28 07:54:58 1703750098 90.7000 2023-12-28 07:53:59 1703750039 90.9000 2023-12-28 07:52:58 1703749978 91.1000 2023-12-28 07:51:58 1703749918 91.1000 2023-12-28 07:50:58 1703749858 90.9000 2023-12-28 07:49:59 1703749799 90.7000 2023-12-28 07:48:58 1703749738 90.0000 2023-12-28 07:47:58 1703749678 89.7000 2023-12-28 07:46:58 1703749618 90.0000 2023-12-28 07:45:58 1703749558 89.9000 2023-12-28 07:44:59 1703749499 90.7000 2023-12-28 07:43:58 1703749438 92.1000 2023-12-28 07:42:58 1703749378 92.0000 2023-12-28 07:41:58 1703749318 91.6000 2023-12-28 07:40:58 1703749258 91.2000 2023-12-28 07:39:59 1703749199 91.1000 2023-12-28 07:38:58 1703749138 91.3000 2023-12-28 07:37:58 1703749078 91.5000 2023-12-28 07:36:58 1703749018 91.3000 2023-12-28 07:35:59 1703748959 91.2000 2023-12-28 07:34:58 1703748898 91.2000 2023-12-28 07:33:58 1703748838 90.9000 2023-12-28 07:32:58 1703748778 90.4000 2023-12-28 07:31:58 1703748718 90.3000 2023-12-28 07:30:59 1703748659 90.6000 2023-12-28 07:29:58 1703748598 90.9000 2023-12-28 07:28:58 1703748538 90.7000 2023-12-28 07:27:58 1703748478 90.9000 2023-12-28 07:26:58 1703748418 90.8000 2023-12-28 07:25:59 1703748359 91.0000 2023-12-28 07:24:58 1703748298 91.3000 2023-12-28 07:23:58 1703748238 91.3000 2023-12-28 07:22:58 1703748178 91.2000 2023-12-28 07:21:58 1703748118 91.2000 2023-12-28 07:20:59 1703748059 91.2000 2023-12-28 07:19:58 1703747998 91.2000 2023-12-28 07:18:58 1703747938 91.3000 2023-12-28 07:17:58 1703747878 91.2000 2023-12-28 07:16:59 1703747819 91.1000 2023-12-28 07:15:58 1703747758 91.4000 2023-12-28 07:14:58 1703747698 91.2000 2023-12-28 07:13:58 1703747638 91.3000 2023-12-28 07:12:58 1703747578 90.9000 2023-12-28 07:11:59 1703747519 91.0000 2023-12-28 07:10:58 1703747458 90.6000 2023-12-28 07:09:58 1703747398 90.6000 2023-12-28 07:08:58 1703747338 90.3000 2023-12-28 07:07:58 1703747278 90.2000 2023-12-28 07:06:59 1703747219 90.3000 2023-12-28 07:05:58 1703747158 89.9000 2023-12-28 07:04:58 1703747098 89.8000 2023-12-28 07:03:58 1703747038 89.5000 2023-12-28 07:02:58 1703746978 89.5000 2023-12-28 07:01:59 1703746919 89.8000 2023-12-28 07:00:58 1703746858 89.8000 2023-12-28 06:59:58 1703746798 89.6000 2023-12-28 06:58:58 1703746738 89.3000 2023-12-28 06:57:58 1703746678 89.2000 2023-12-28 06:56:59 1703746619 88.9000 2023-12-28 06:55:58 1703746558 89.1000 2023-12-28 06:54:58 1703746498 88.7000 2023-12-28 06:53:58 1703746438 88.7000 2023-12-28 06:52:59 1703746379 88.8000 2023-12-28 06:51:58 1703746318 88.8000 2023-12-28 06:50:58 1703746258 88.6000 2023-12-28 06:49:58 1703746198 88.4000 2023-12-28 06:48:58 1703746138 88.1000 2023-12-28 06:47:59 1703746079 88.2000 2023-12-28 06:46:58 1703746018 88.3000 2023-12-28 06:45:58 1703745958 87.8000 2023-12-28 06:44:58 1703745898 87.9000 2023-12-28 06:43:58 1703745838 87.8000 2023-12-28 06:42:59 1703745779 87.5000 2023-12-28 06:41:58 1703745718 87.3000 2023-12-28 06:40:58 1703745658 87.3000 2023-12-28 06:39:58 1703745598 87.0000 2023-12-28 06:38:58 1703745538 87.1000 2023-12-28 06:37:59 1703745479 87.2000 2023-12-28 06:36:58 1703745418 87.2000 2023-12-28 06:35:58 1703745358 87.1000 2023-12-28 06:34:58 1703745298 87.3000 2023-12-28 06:33:58 1703745238 87.4000 2023-12-28 06:32:59 1703745179 87.1000 2023-12-28 06:31:58 1703745118 87.0000 2023-12-28 06:29:58 1703744998 86.9000 2023-12-28 06:29:58 1703744998 86.9000 2023-12-28 06:28:58 1703744938 87.0000 2023-12-28 06:27:58 1703744878 87.2000 2023-12-28 06:26:59 1703744819 87.2000 2023-12-28 06:25:58 1703744758 87.0000 2023-12-28 06:24:58 1703744698 87.2000 2023-12-28 06:23:58 1703744638 87.1000 2023-12-28 06:22:58 1703744578 87.4000 2023-12-28 06:21:59 1703744519 87.3000 2023-12-28 06:20:58 1703744458 87.4000 2023-12-28 06:19:58 1703744398 87.3000 2023-12-28 06:18:58 1703744338 87.5000 2023-12-28 06:17:58 1703744278 87.6000 2023-12-28 06:16:59 1703744219 87.6000 2023-12-28 06:15:58 1703744158 87.6000 2023-12-28 06:14:58 1703744098 87.9000 2023-12-28 06:13:58 1703744038 87.9000 2023-12-28 06:12:58 1703743978 87.7000 2023-12-28 06:11:59 1703743919 87.9000 2023-12-28 06:10:58 1703743858 87.8000 2023-12-28 06:09:58 1703743798 87.6000 2023-12-28 06:08:58 1703743738 87.5000 2023-12-28 06:07:59 1703743679 87.4000 2023-12-28 06:06:58 1703743618 87.4000 2023-12-28 06:05:58 1703743558 87.2000 2023-12-28 06:04:58 1703743498 87.5000 2023-12-28 06:03:58 1703743438 87.3000 2023-12-28 06:02:59 1703743379 87.4000 2023-12-28 06:01:58 1703743318 87.6000 2023-12-28 06:00:58 1703743258 87.4000 2023-12-28 05:59:58 1703743198 87.3000 2023-12-28 05:58:58 1703743138 87.4000 2023-12-28 05:57:59 1703743079 87.5000 2023-12-28 05:56:58 1703743018 87.5000 2023-12-28 05:55:58 1703742958 87.5000 2023-12-28 05:54:58 1703742898 87.5000 2023-12-28 05:53:58 1703742838 87.4000 2023-12-28 05:52:59 1703742779 87.6000 2023-12-28 05:51:58 1703742718 87.5000 2023-12-28 05:50:58 1703742658 87.5000 2023-12-28 05:49:58 1703742598 87.6000 2023-12-28 05:48:59 1703742539 87.6000 2023-12-28 05:47:58 1703742478 87.6000 2023-12-28 05:46:58 1703742418 87.9000 2023-12-28 05:45:58 1703742358 88.0000 2023-12-28 05:44:58 1703742298 88.1000 2023-12-28 05:43:59 1703742239 88.3000 2023-12-28 05:42:58 1703742178 88.6000 2023-12-28 05:41:58 1703742118 88.5000 2023-12-28 05:40:58 1703742058 88.8000 2023-12-28 05:39:58 1703741998 88.9000 2023-12-28 05:38:59 1703741939 88.8000 2023-12-28 05:37:58 1703741878 88.8000 2023-12-28 05:36:58 1703741818 88.9000 2023-12-28 05:35:58 1703741758 88.9000 2023-12-28 05:34:58 1703741698 89.1000 2023-12-28 05:33:58 1703741638 89.6000 2023-12-28 05:32:58 1703741578 89.8000 2023-12-28 05:31:58 1703741518 90.0000 2023-12-28 05:30:58 1703741458 90.3000 2023-12-28 05:29:59 1703741399 90.3000 2023-12-28 05:28:58 1703741338 90.5000 2023-12-28 05:27:58 1703741278 90.9000 2023-12-28 05:26:58 1703741218 91.1000 2023-12-28 05:25:58 1703741158 90.9000 2023-12-28 05:24:59 1703741099 90.8000 2023-12-28 05:23:58 1703741038 91.0000 2023-12-28 05:22:58 1703740978 91.2000 2023-12-28 05:21:58 1703740918 91.2000 2023-12-28 05:20:58 1703740858 91.5000 2023-12-28 05:19:59 1703740799 91.8000 2023-12-28 05:18:58 1703740738 91.9000 2023-12-28 05:17:58 1703740678 92.2000 2023-12-28 05:16:58 1703740618 92.3000 2023-12-28 05:15:59 1703740559 92.7000 2023-12-28 05:14:58 1703740498 92.6000 2023-12-28 05:13:58 1703740438 92.7000 2023-12-28 05:12:58 1703740378 92.7000 2023-12-28 05:11:58 1703740318 92.9000 2023-12-28 05:10:59 1703740259 92.8000 2023-12-28 05:09:58 1703740198 93.0000 2023-12-28 05:08:58 1703740138 92.9000 2023-12-28 05:07:58 1703740078 92.8000 2023-12-28 05:06:58 1703740018 92.7000 2023-12-28 05:05:59 1703739959 92.9000 2023-12-28 05:04:58 1703739898 92.7000 2023-12-28 05:03:58 1703739838 92.7000 2023-12-28 05:02:58 1703739778 92.7000 2023-12-28 05:01:58 1703739718 92.7000 2023-12-28 05:00:59 1703739659 92.9000 2023-12-28 04:59:58 1703739598 93.0000 2023-12-28 04:58:58 1703739538 93.0000 2023-12-28 04:57:58 1703739478 92.9000 2023-12-28 04:56:58 1703739418 93.2000 2023-12-28 04:55:59 1703739359 93.0000 2023-12-28 04:54:58 1703739298 93.2000 2023-12-28 04:53:58 1703739238 92.9000 2023-12-28 04:52:58 1703739178 93.1000 2023-12-28 04:51:59 1703739119 92.9000 2023-12-28 04:50:58 1703739058 93.0000 2023-12-28 04:49:58 1703738998 93.0000 2023-12-28 04:48:58 1703738938 92.9000 2023-12-28 04:47:58 1703738878 93.0000 2023-12-28 04:46:59 1703738819 93.1000 2023-12-28 04:45:58 1703738758 93.1000 2023-12-28 04:44:58 1703738698 93.1000 2023-12-28 04:43:58 1703738638 93.1000 2023-12-28 04:42:58 1703738578 93.0000 2023-12-28 04:41:59 1703738519 92.9000 2023-12-28 04:40:58 1703738458 93.0000 2023-12-28 04:39:58 1703738398 93.0000 2023-12-28 04:38:58 1703738338 93.3000 2023-12-28 04:37:59 1703738279 93.2000 2023-12-28 04:36:58 1703738218 93.2000 2023-12-28 04:35:58 1703738158 93.4000 2023-12-28 04:34:58 1703738098 93.4000 2023-12-28 04:33:58 1703738038 93.5000 2023-12-28 04:32:59 1703737979 93.6000 2023-12-28 04:31:58 1703737918 93.3000 2023-12-28 04:30:58 1703737858 93.5000 2023-12-28 04:29:58 1703737798 93.7000 2023-12-28 04:28:58 1703737738 93.6000 2023-12-28 04:27:59 1703737679 93.8000 2023-12-28 04:26:58 1703737618 93.6000 2023-12-28 04:25:58 1703737558 93.6000 2023-12-28 04:24:58 1703737498 93.8000 2023-12-28 04:23:59 1703737439 93.7000 2023-12-28 04:22:58 1703737378 93.7000 2023-12-28 04:21:58 1703737318 93.7000 2023-12-28 04:20:58 1703737258 93.5000 2023-12-28 04:19:58 1703737198 93.3000 2023-12-28 04:18:59 1703737139 93.1000 2023-12-28 04:17:58 1703737078 93.5000 2023-12-28 04:16:58 1703737018 93.6000 2023-12-28 04:15:58 1703736958 93.7000 2023-12-28 04:14:58 1703736898 93.5000 2023-12-28 04:13:59 1703736839 93.5000 2023-12-28 04:12:58 1703736778 93.3000 2023-12-28 04:11:58 1703736718 93.4000 2023-12-28 04:10:58 1703736658 93.4000 2023-12-28 04:09:59 1703736599 93.4000 2023-12-28 04:08:58 1703736538 93.4000 2023-12-28 04:07:58 1703736478 93.2000 2023-12-28 04:06:58 1703736418 93.0000 2023-12-28 04:05:58 1703736358 92.9000 2023-12-28 04:04:59 1703736299 93.1000 2023-12-28 04:03:58 1703736238 93.4000 2023-12-28 04:02:58 1703736178 93.2000 2023-12-28 04:01:58 1703736118 93.0000 2023-12-28 04:00:58 1703736058 92.9000 2023-12-28 03:59:59 1703735999 92.6000 2023-12-28 03:58:58 1703735938 92.5000 2023-12-28 03:57:58 1703735878 92.8000 2023-12-28 03:56:58 1703735818 92.9000 2023-12-28 03:55:59 1703735759 93.1000 2023-12-28 03:54:58 1703735698 93.0000 2023-12-28 03:53:58 1703735638 93.1000 2023-12-28 03:52:58 1703735578 93.0000 2023-12-28 03:51:58 1703735518 92.9000 2023-12-28 03:50:59 1703735459 92.7000 2023-12-28 03:49:58 1703735398 92.5000 2023-12-28 03:48:58 1703735338 92.4000 2023-12-28 03:47:58 1703735278 92.2000 2023-12-28 03:46:58 1703735218 92.3000 2023-12-28 03:45:59 1703735159 92.2000 2023-12-28 03:44:58 1703735098 91.9000 2023-12-28 03:43:58 1703735038 91.9000 2023-12-28 03:42:58 1703734978 91.9000 2023-12-28 03:41:58 1703734918 91.8000 2023-12-28 03:40:59 1703734859 91.8000 2023-12-28 03:39:58 1703734798 91.8000 2023-12-28 03:38:58 1703734738 91.8000 2023-12-28 03:37:58 1703734678 91.6000 2023-12-28 03:36:59 1703734619 91.7000 2023-12-28 03:35:58 1703734558 91.3000 2023-12-28 03:34:58 1703734498 91.5000 2023-12-28 03:33:58 1703734438 91.4000 2023-12-28 03:32:58 1703734378 91.5000 2023-12-28 03:31:59 1703734319 91.4000 2023-12-28 03:30:58 1703734258 91.7000 2023-12-28 03:29:58 1703734198 91.7000 2023-12-28 03:28:58 1703734138 91.8000 2023-12-28 03:27:58 1703734078 92.0000 2023-12-28 03:26:59 1703734019 91.9000 2023-12-28 03:25:58 1703733958 92.0000 2023-12-28 03:24:58 1703733898 91.8000 2023-12-28 03:23:58 1703733838 91.6000 2023-12-28 03:22:58 1703733778 91.8000 2023-12-28 03:21:59 1703733719 91.6000 2023-12-28 03:20:58 1703733658 91.9000 2023-12-28 03:19:58 1703733598 91.7000 2023-12-28 03:18:58 1703733538 91.9000 2023-12-28 03:17:59 1703733479 91.8000 2023-12-28 03:16:58 1703733418 91.9000 2023-12-28 03:15:58 1703733358 91.6000 2023-12-28 03:14:58 1703733298 91.6000 2023-12-28 03:13:58 1703733238 91.5000 2023-12-28 03:12:59 1703733179 91.4000 2023-12-28 03:11:58 1703733118 91.5000 2023-12-28 03:10:58 1703733058 91.3000 2023-12-28 03:09:58 1703732998 91.0000 2023-12-28 03:08:58 1703732938 91.1000 2023-12-28 03:07:59 1703732879 90.8000 2023-12-28 03:06:58 1703732818 90.7000 2023-12-28 03:05:58 1703732758 90.7000 2023-12-28 03:04:58 1703732698 90.6000 2023-12-28 03:03:59 1703732639 90.6000 2023-12-28 03:02:58 1703732578 90.8000 2023-12-28 03:01:58 1703732518 90.8000 2023-12-28 03:00:58 1703732458 90.8000 2023-12-28 02:59:58 1703732398 90.9000 2023-12-28 02:58:59 1703732339 90.6000 2023-12-28 02:57:58 1703732278 90.6000 2023-12-28 02:56:58 1703732218 90.8000 2023-12-28 02:55:58 1703732158 90.5000 2023-12-28 02:54:58 1703732098 90.5000 2023-12-28 02:53:59 1703732039 90.6000 2023-12-28 02:52:58 1703731978 90.5000 2023-12-28 02:51:58 1703731918 90.3000 2023-12-28 02:50:58 1703731858 90.2000 2023-12-28 02:49:58 1703731798 90.3000 2023-12-28 02:48:59 1703731739 90.3000 2023-12-28 02:47:58 1703731678 90.3000 2023-12-28 02:46:58 1703731618 90.4000 2023-12-28 02:45:58 1703731558 90.2000 2023-12-28 02:44:59 1703731499 90.0000 2023-12-28 02:43:58 1703731438 90.0000 2023-12-28 02:42:58 1703731378 89.7000 2023-12-28 02:41:58 1703731318 89.9000 2023-12-28 02:40:58 1703731258 90.1000 2023-12-28 02:39:59 1703731199 89.9000 2023-12-28 02:38:58 1703731138 89.5000 2023-12-28 02:37:58 1703731078 89.9000 2023-12-28 02:36:58 1703731018 89.9000 2023-12-28 02:35:58 1703730958 89.9000 2023-12-28 02:34:59 1703730899 90.1000 2023-12-28 02:33:58 1703730838 90.3000 2023-12-28 02:32:58 1703730778 90.1000 2023-12-28 02:31:58 1703730718 90.6000 2023-12-28 02:30:58 1703730658 90.6000 2023-12-28 02:29:59 1703730599 90.7000 2023-12-28 02:28:58 1703730538 90.7000 2023-12-28 02:27:58 1703730478 90.8000 2023-12-28 02:26:58 1703730418 90.9000 2023-12-28 02:25:59 1703730359 90.9000 2023-12-28 02:24:58 1703730298 90.8000 2023-12-28 02:23:58 1703730238 91.1000 2023-12-28 02:22:58 1703730178 91.1000 2023-12-28 02:21:58 1703730118 91.2000 2023-12-28 02:20:59 1703730059 91.3000 2023-12-28 02:19:58 1703729998 91.4000 2023-12-28 02:18:58 1703729938 91.5000 2023-12-28 02:17:58 1703729878 91.7000 2023-12-28 02:16:58 1703729818 91.7000 2023-12-28 02:15:59 1703729759 91.9000 2023-12-28 02:14:58 1703729698 92.1000 2023-12-28 02:13:58 1703729638 92.0000 2023-12-28 02:12:58 1703729578 92.1000 2023-12-28 02:11:58 1703729518 92.1000 2023-12-28 02:10:59 1703729459 92.0000 2023-12-28 02:09:58 1703729398 91.8000 2023-12-28 02:08:58 1703729338 91.5000 2023-12-28 02:07:58 1703729278 90.8000 2023-12-28 02:06:59 1703729219 90.0000 2023-12-28 02:05:58 1703729158 89.5000 2023-12-28 02:04:58 1703729098 90.1000 2023-12-28 02:03:58 1703729038 90.7000 2023-12-28 02:02:58 1703728978 90.4000 2023-12-28 02:01:59 1703728919 90.8000 2023-12-28 02:00:58 1703728858 90.8000 2023-12-28 01:59:58 1703728798 90.5000 2023-12-28 01:58:58 1703728738 90.2000 2023-12-28 01:57:58 1703728678 90.3000 2023-12-28 01:56:59 1703728619 90.0000 2023-12-28 01:55:58 1703728558 90.2000 2023-12-28 01:54:58 1703728498 89.6000 2023-12-28 01:53:58 1703728438 89.8000 2023-12-28 01:52:58 1703728378 90.0000 2023-12-28 01:51:59 1703728319 89.8000 2023-12-28 01:50:58 1703728258 90.1000 2023-12-28 01:49:58 1703728198 89.9000 2023-12-28 01:48:58 1703728138 89.9000 2023-12-28 01:47:59 1703728079 89.9000 2023-12-28 01:46:58 1703728018 89.9000 2023-12-28 01:45:58 1703727958 89.8000 2023-12-28 01:44:58 1703727898 89.8000 2023-12-28 01:43:58 1703727838 89.6000 2023-12-28 01:42:59 1703727779 89.5000 2023-12-28 01:41:58 1703727718 89.6000 2023-12-28 01:40:58 1703727658 89.7000 2023-12-28 01:39:58 1703727598 89.6000 2023-12-28 01:38:58 1703727538 89.8000 2023-12-28 01:37:59 1703727479 89.7000 2023-12-28 01:36:58 1703727418 89.9000 2023-12-28 01:35:58 1703727358 89.9000 2023-12-28 01:34:58 1703727298 89.7000 2023-12-28 01:33:58 1703727238 89.9000 2023-12-28 01:32:59 1703727179 89.9000 2023-12-28 01:31:58 1703727118 89.9000 2023-12-28 01:30:58 1703727058 89.8000 2023-12-28 01:29:58 1703726998 90.0000 2023-12-28 01:28:59 1703726939 90.0000 2023-12-28 01:27:58 1703726878 90.0000 2023-12-28 01:26:58 1703726818 89.6000 2023-12-28 01:25:58 1703726758 89.7000 2023-12-28 01:24:58 1703726698 89.6000 2023-12-28 01:23:59 1703726639 89.6000 2023-12-28 01:22:58 1703726578 89.5000 2023-12-28 01:21:58 1703726518 89.3000 2023-12-28 01:20:58 1703726458 89.0000 2023-12-28 01:19:58 1703726398 88.9000 2023-12-28 01:18:59 1703726339 88.9000 2023-12-28 01:17:58 1703726278 89.1000 2023-12-28 01:16:58 1703726218 89.3000 2023-12-28 01:15:58 1703726158 89.3000 2023-12-28 01:14:58 1703726098 89.1000 2023-12-28 01:13:59 1703726039 89.2000 2023-12-28 01:12:58 1703725978 89.3000 2023-12-28 01:11:58 1703725918 89.1000 2023-12-28 01:10:58 1703725858 88.9000 2023-12-28 01:09:58 1703725798 89.0000 2023-12-28 01:08:59 1703725739 88.9000 2023-12-28 01:07:58 1703725678 89.1000 2023-12-28 01:06:58 1703725618 88.8000 2023-12-28 01:05:58 1703725558 88.8000 2023-12-28 01:04:59 1703725499 88.9000 2023-12-28 01:03:58 1703725438 88.8000 2023-12-28 01:02:58 1703725378 88.8000 2023-12-28 01:01:58 1703725318 88.8000 2023-12-28 01:00:58 1703725258 88.8000 2023-12-28 00:59:59 1703725199 88.6000 2023-12-28 00:58:58 1703725138 88.4000 2023-12-28 00:57:58 1703725078 88.0000 2023-12-28 00:56:58 1703725018 87.9000 2023-12-28 00:55:58 1703724958 87.8000 2023-12-28 00:54:59 1703724899 88.1000 2023-12-28 00:53:58 1703724838 87.8000 2023-12-28 00:52:58 1703724778 87.8000 2023-12-28 00:51:58 1703724718 88.0000 2023-12-28 00:50:59 1703724659 87.9000 2023-12-28 00:49:58 1703724598 88.0000 2023-12-28 00:48:58 1703724538 87.7000 2023-12-28 00:47:58 1703724478 87.8000 2023-12-28 00:46:58 1703724418 87.9000 2023-12-28 00:45:59 1703724359 87.9000 2023-12-28 00:44:58 1703724298 87.7000 2023-12-28 00:43:58 1703724238 87.6000 2023-12-28 00:42:58 1703724178 87.3000 2023-12-28 00:41:58 1703724118 87.5000 2023-12-28 00:40:59 1703724059 87.3000 2023-12-28 00:39:58 1703723998 87.4000 2023-12-28 00:38:58 1703723938 87.7000 2023-12-28 00:37:58 1703723878 87.7000 2023-12-28 00:36:58 1703723818 87.6000 2023-12-28 00:35:59 1703723759 87.5000 2023-12-28 00:34:58 1703723698 87.4000 2023-12-28 00:33:58 1703723638 87.4000 2023-12-28 00:32:58 1703723578 87.1000 2023-12-28 00:31:59 1703723519 87.3000 2023-12-28 00:30:58 1703723458 86.8000 2023-12-28 00:29:58 1703723398 86.7000 2023-12-28 00:28:58 1703723338 86.4000 2023-12-28 00:27:58 1703723278 85.9000 2023-12-28 00:26:59 1703723219 85.9000 2023-12-28 00:25:58 1703723158 86.9000 2023-12-28 00:24:58 1703723098 87.2000 2023-12-28 00:23:58 1703723038 86.9000 2023-12-28 00:22:58 1703722978 86.9000 2023-12-28 00:21:59 1703722919 86.9000 2023-12-28 00:20:58 1703722858 86.7000 2023-12-28 00:19:58 1703722798 86.9000 2023-12-28 00:18:58 1703722738 86.6000 2023-12-28 00:17:59 1703722679 86.8000 2023-12-28 00:16:58 1703722618 87.0000 2023-12-28 00:15:58 1703722558 86.7000 2023-12-28 00:14:58 1703722498 86.5000 2023-12-28 00:13:58 1703722438 86.4000 2023-12-28 00:12:59 1703722379 86.3000 2023-12-28 00:11:58 1703722318 86.2000 2023-12-28 00:10:58 1703722258 86.0000 2023-12-28 00:09:58 1703722198 85.9000 2023-12-28 00:08:58 1703722138 85.9000 2023-12-28 00:07:59 1703722079 85.9000 2023-12-28 00:06:58 1703722018 85.8000 2023-12-28 00:05:58 1703721958 86.0000 2023-12-28 00:04:58 1703721898 85.8000 2023-12-28 00:03:58 1703721838 85.8000 2023-12-28 00:02:59 1703721779 85.7000 2023-12-28 00:01:59 1703721719 85.4000 2023-12-28 00:00:58 1703721658 85.6000