#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-27 23:59:58   1703721598  85.3000
 2023-12-27 23:58:58   1703721538  85.3000
 2023-12-27 23:57:59   1703721479  85.5000
 2023-12-27 23:56:58   1703721418  85.4000
 2023-12-27 23:55:58   1703721358  85.4000
 2023-12-27 23:54:58   1703721298  85.2000
 2023-12-27 23:53:59   1703721239  85.2000
 2023-12-27 23:52:58   1703721178  85.1000
 2023-12-27 23:51:58   1703721118  85.1000
 2023-12-27 23:50:58   1703721058  85.1000
 2023-12-27 23:49:58   1703720998  85.1000
 2023-12-27 23:48:59   1703720939  84.9000
 2023-12-27 23:47:58   1703720878  85.0000
 2023-12-27 23:46:58   1703720818  85.0000
 2023-12-27 23:45:58   1703720758  84.9000
 2023-12-27 23:44:58   1703720698  84.9000
 2023-12-27 23:43:59   1703720639  85.0000
 2023-12-27 23:42:58   1703720578  84.8000
 2023-12-27 23:41:58   1703720518  85.0000
 2023-12-27 23:40:58   1703720458  85.1000
 2023-12-27 23:39:58   1703720398  85.1000
 2023-12-27 23:38:59   1703720339  85.2000
 2023-12-27 23:37:58   1703720278  85.1000
 2023-12-27 23:36:58   1703720218  84.9000
 2023-12-27 23:35:58   1703720158  85.0000
 2023-12-27 23:34:59   1703720099  85.1000
 2023-12-27 23:33:58   1703720038  85.1000
 2023-12-27 23:32:58   1703719978  84.9000
 2023-12-27 23:31:58   1703719918  85.0000
 2023-12-27 23:30:58   1703719858  84.9000
 2023-12-27 23:29:59   1703719799  85.0000
 2023-12-27 23:28:58   1703719738  84.9000
 2023-12-27 23:27:58   1703719678  84.8000
 2023-12-27 23:26:58   1703719618  84.6000
 2023-12-27 23:25:58   1703719558  84.5000
 2023-12-27 23:24:59   1703719499  84.4000
 2023-12-27 23:23:58   1703719438  84.3000
 2023-12-27 23:22:58   1703719378  84.2000
 2023-12-27 23:21:58   1703719318  84.3000
 2023-12-27 23:20:58   1703719258  83.9000
 2023-12-27 23:19:59   1703719199  84.2000
 2023-12-27 23:18:58   1703719138  84.3000
 2023-12-27 23:17:58   1703719078  84.1000
 2023-12-27 23:16:58   1703719018  84.2000
 2023-12-27 23:15:58   1703718958  84.3000
 2023-12-27 23:14:59   1703718899  84.2000
 2023-12-27 23:13:58   1703718838  84.2000
 2023-12-27 23:12:58   1703718778  84.3000
 2023-12-27 23:11:58   1703718718  84.1000
 2023-12-27 23:10:59   1703718659  84.1000
 2023-12-27 23:09:58   1703718598  84.2000
 2023-12-27 23:08:58   1703718538  83.9000
 2023-12-27 23:07:58   1703718478  84.0000
 2023-12-27 23:06:58   1703718418  83.9000
 2023-12-27 23:05:59   1703718359  83.8000
 2023-12-27 23:04:58   1703718298  83.7000
 2023-12-27 23:03:58   1703718238  83.9000
 2023-12-27 23:02:58   1703718178  84.2000
 2023-12-27 23:01:58   1703718118  84.3000
 2023-12-27 23:00:59   1703718059  84.3000
 2023-12-27 22:59:58   1703717998  84.1000
 2023-12-27 22:58:58   1703717938  84.1000
 2023-12-27 22:57:58   1703717878  84.1000
 2023-12-27 22:55:58   1703717758  84.2000
 2023-12-27 22:55:58   1703717758  84.2000
 2023-12-27 22:54:59   1703717699  84.2000
 2023-12-27 22:53:58   1703717638  84.1000
 2023-12-27 22:52:58   1703717578  84.2000
 2023-12-27 22:51:58   1703717518  84.3000
 2023-12-27 22:50:59   1703717459  84.2000
 2023-12-27 22:49:58   1703717398  84.1000
 2023-12-27 22:48:58   1703717338  84.3000
 2023-12-27 22:47:58   1703717278  84.2000
 2023-12-27 22:46:58   1703717218  84.2000
 2023-12-27 22:45:59   1703717159  84.0000
 2023-12-27 22:44:58   1703717098  83.8000
 2023-12-27 22:43:58   1703717038  83.9000
 2023-12-27 22:42:58   1703716978  83.9000
 2023-12-27 22:41:58   1703716918  83.8000
 2023-12-27 22:40:59   1703716859  83.8000
 2023-12-27 22:39:58   1703716798  84.1000
 2023-12-27 22:38:58   1703716738  83.8000
 2023-12-27 22:37:58   1703716678  83.6000
 2023-12-27 22:36:59   1703716619  83.5000
 2023-12-27 22:35:58   1703716558  83.5000
 2023-12-27 22:34:58   1703716498  83.7000
 2023-12-27 22:33:58   1703716438  83.5000
 2023-12-27 22:32:58   1703716378  83.3000
 2023-12-27 22:31:59   1703716319  83.5000
 2023-12-27 22:30:58   1703716258  83.3000
 2023-12-27 22:29:58   1703716198  83.5000
 2023-12-27 22:28:58   1703716138  83.5000
 2023-12-27 22:27:58   1703716078  83.5000
 2023-12-27 22:26:59   1703716019  83.5000
 2023-12-27 22:25:58   1703715958  83.6000
 2023-12-27 22:24:58   1703715898  83.6000
 2023-12-27 22:23:58   1703715838  83.6000
 2023-12-27 22:22:58   1703715778  83.4000
 2023-12-27 22:21:59   1703715719  83.5000
 2023-12-27 22:20:58   1703715658  83.4000
 2023-12-27 22:19:58   1703715598  83.5000
 2023-12-27 22:18:58   1703715538  83.5000
 2023-12-27 22:17:59   1703715479  83.3000
 2023-12-27 22:16:58   1703715418  83.6000
 2023-12-27 22:15:58   1703715358  83.5000
 2023-12-27 22:14:58   1703715298  83.7000
 2023-12-27 22:13:58   1703715238  83.7000
 2023-12-27 22:12:59   1703715179  83.6000
 2023-12-27 22:11:58   1703715118  83.7000
 2023-12-27 22:10:58   1703715058  83.6000
 2023-12-27 22:09:58   1703714998  83.7000
 2023-12-27 22:08:58   1703714938  83.6000
 2023-12-27 22:07:59   1703714879  83.7000
 2023-12-27 22:06:58   1703714818  83.8000
 2023-12-27 22:05:58   1703714758  83.8000
 2023-12-27 22:04:58   1703714698  83.7000
 2023-12-27 22:03:59   1703714639  83.8000
 2023-12-27 22:02:58   1703714578  83.8000
 2023-12-27 22:01:58   1703714518  83.7000
 2023-12-27 22:00:58   1703714458  83.7000
 2023-12-27 21:59:58   1703714398  83.8000
 2023-12-27 21:58:59   1703714339  83.8000
 2023-12-27 21:57:58   1703714278  83.8000
 2023-12-27 21:56:58   1703714218  83.8000
 2023-12-27 21:55:58   1703714158  84.2000
 2023-12-27 21:54:58   1703714098  84.2000
 2023-12-27 21:53:59   1703714039  84.1000
 2023-12-27 21:52:58   1703713978  84.2000
 2023-12-27 21:51:58   1703713918  84.3000
 2023-12-27 21:50:58   1703713858  84.2000
 2023-12-27 21:49:59   1703713799  84.1000
 2023-12-27 21:48:58   1703713738  84.2000
 2023-12-27 21:47:58   1703713678  84.2000
 2023-12-27 21:46:58   1703713618  84.3000
 2023-12-27 21:45:58   1703713558  84.1000
 2023-12-27 21:44:59   1703713499  84.2000
 2023-12-27 21:43:58   1703713438  84.4000
 2023-12-27 21:42:58   1703713378  84.4000
 2023-12-27 21:41:58   1703713318  84.5000
 2023-12-27 21:40:58   1703713258  84.1000
 2023-12-27 21:39:59   1703713199  84.2000
 2023-12-27 21:38:58   1703713138  84.2000
 2023-12-27 21:37:58   1703713078  84.2000
 2023-12-27 21:36:58   1703713018  83.9000
 2023-12-27 21:35:59   1703712959  84.1000
 2023-12-27 21:34:58   1703712898  84.2000
 2023-12-27 21:33:58   1703712838  84.3000
 2023-12-27 21:32:58   1703712778  84.2000
 2023-12-27 21:31:58   1703712718  84.4000
 2023-12-27 21:30:59   1703712659  84.3000
 2023-12-27 21:29:58   1703712598  84.2000
 2023-12-27 21:28:58   1703712538  84.1000
 2023-12-27 21:27:58   1703712478  84.1000
 2023-12-27 21:26:58   1703712418  84.3000
 2023-12-27 21:25:59   1703712359  84.4000
 2023-12-27 21:24:58   1703712298  84.3000
 2023-12-27 21:23:58   1703712238  84.5000
 2023-12-27 21:22:58   1703712178  84.4000
 2023-12-27 21:21:58   1703712118  84.3000
 2023-12-27 21:20:59   1703712059  84.6000
 2023-12-27 21:19:58   1703711998  84.6000
 2023-12-27 21:18:58   1703711938  84.4000
 2023-12-27 21:17:58   1703711878  84.3000
 2023-12-27 21:16:59   1703711819  84.2000
 2023-12-27 21:15:58   1703711758  83.9000
 2023-12-27 21:14:58   1703711698  83.9000
 2023-12-27 21:13:58   1703711638  83.7000
 2023-12-27 21:12:58   1703711578  83.3000
 2023-12-27 21:11:59   1703711519  83.0000
 2023-12-27 21:10:58   1703711458  83.1000
 2023-12-27 21:08:58   1703711338  82.9000
 2023-12-27 21:08:58   1703711338  82.9000
 2023-12-27 21:07:58   1703711278  83.0000
 2023-12-27 21:06:58   1703711218  82.9000
 2023-12-27 21:05:59   1703711159  83.2000
 2023-12-27 21:04:58   1703711098  83.1000
 2023-12-27 21:03:58   1703711038  83.3000
 2023-12-27 21:02:58   1703710978  83.6000
 2023-12-27 21:01:58   1703710918  83.8000
 2023-12-27 21:00:59   1703710859  83.9000
 2023-12-27 20:59:58   1703710798  83.9000
 2023-12-27 20:58:58   1703710738  84.1000
 2023-12-27 20:57:58   1703710678  83.9000
 2023-12-27 20:56:58   1703710618  83.6000
 2023-12-27 20:55:59   1703710559  83.2000
 2023-12-27 20:54:58   1703710498  83.3000
 2023-12-27 20:53:58   1703710438  83.2000
 2023-12-27 20:52:58   1703710378  83.4000
 2023-12-27 20:51:58   1703710318  83.4000
 2023-12-27 20:50:59   1703710259  83.4000
 2023-12-27 20:49:58   1703710198  83.3000
 2023-12-27 20:48:58   1703710138  83.3000
 2023-12-27 20:47:58   1703710078  83.3000
 2023-12-27 20:46:59   1703710019  83.1000
 2023-12-27 20:45:58   1703709958  82.8000
 2023-12-27 20:44:58   1703709898  82.7000
 2023-12-27 20:43:58   1703709838  82.6000
 2023-12-27 20:42:58   1703709778  82.4000
 2023-12-27 20:41:59   1703709719  82.4000
 2023-12-27 20:40:58   1703709658  82.4000
 2023-12-27 20:39:58   1703709598  82.6000
 2023-12-27 20:38:58   1703709538  83.0000
 2023-12-27 20:37:58   1703709478  83.2000
 2023-12-27 20:36:59   1703709419  83.3000
 2023-12-27 20:35:58   1703709358  83.6000
 2023-12-27 20:34:58   1703709298  83.9000
 2023-12-27 20:33:58   1703709238  83.8000
 2023-12-27 20:32:58   1703709178  83.7000
 2023-12-27 20:31:59   1703709119  83.6000
 2023-12-27 20:30:58   1703709058  84.2000
 2023-12-27 20:29:58   1703708998  84.4000
 2023-12-27 20:28:58   1703708938  84.6000
 2023-12-27 20:27:59   1703708879  84.5000
 2023-12-27 20:26:58   1703708818  84.6000
 2023-12-27 20:25:58   1703708758  84.1000
 2023-12-27 20:24:58   1703708698  83.6000
 2023-12-27 20:23:58   1703708638  83.6000
 2023-12-27 20:22:59   1703708579  83.6000
 2023-12-27 20:21:58   1703708518  83.4000
 2023-12-27 20:20:58   1703708458  83.7000
 2023-12-27 20:19:58   1703708398  83.7000
 2023-12-27 20:18:58   1703708338  83.7000
 2023-12-27 20:17:59   1703708279  83.7000
 2023-12-27 20:16:58   1703708218  83.9000
 2023-12-27 20:15:58   1703708158  83.7000
 2023-12-27 20:14:58   1703708098  83.8000
 2023-12-27 20:13:59   1703708039  83.9000
 2023-12-27 20:12:58   1703707978  84.1000
 2023-12-27 20:11:58   1703707918  84.3000
 2023-12-27 20:10:58   1703707858  84.2000
 2023-12-27 20:09:58   1703707798  84.2000
 2023-12-27 20:08:59   1703707739  83.8000
 2023-12-27 20:07:58   1703707678  83.6000
 2023-12-27 20:06:58   1703707618  83.4000
 2023-12-27 20:05:58   1703707558  83.8000
 2023-12-27 20:04:58   1703707498  84.0000
 2023-12-27 20:03:59   1703707439  84.2000
 2023-12-27 20:02:58   1703707378  84.3000
 2023-12-27 20:01:58   1703707318  84.3000
 2023-12-27 20:00:58   1703707258  84.6000
 2023-12-27 19:59:58   1703707198  84.6000
 2023-12-27 19:58:59   1703707139  84.6000
 2023-12-27 19:57:58   1703707078  84.5000
 2023-12-27 19:56:58   1703707018  84.3000
 2023-12-27 19:55:58   1703706958  84.1000
 2023-12-27 19:54:58   1703706898  84.1000
 2023-12-27 19:53:59   1703706839  84.1000
 2023-12-27 19:52:58   1703706778  84.2000
 2023-12-27 19:51:58   1703706718  84.3000
 2023-12-27 19:50:58   1703706658  84.3000
 2023-12-27 19:49:59   1703706599  84.2000
 2023-12-27 19:48:58   1703706538  84.1000
 2023-12-27 19:47:58   1703706478  83.9000
 2023-12-27 19:46:58   1703706418  83.2000
 2023-12-27 19:45:58   1703706358  83.1000
 2023-12-27 19:44:59   1703706299  83.3000
 2023-12-27 19:43:58   1703706238  83.3000
 2023-12-27 19:42:58   1703706178  82.9000
 2023-12-27 19:41:58   1703706118  82.4000
 2023-12-27 19:40:58   1703706058  81.6000
 2023-12-27 19:39:59   1703705999  81.2000
 2023-12-27 19:38:58   1703705938  82.1000
 2023-12-27 19:37:58   1703705878  82.1000
 2023-12-27 19:36:58   1703705818  82.0000
 2023-12-27 19:35:58   1703705758  81.8000
 2023-12-27 19:34:59   1703705699  81.8000
 2023-12-27 19:33:58   1703705638  81.5000
 2023-12-27 19:32:58   1703705578  81.6000
 2023-12-27 19:31:58   1703705518  81.6000
 2023-12-27 19:30:59   1703705459  81.6000
 2023-12-27 19:29:58   1703705398  81.3000
 2023-12-27 19:28:58   1703705338  81.2000
 2023-12-27 19:27:58   1703705278  81.2000
 2023-12-27 19:26:58   1703705218  81.5000
 2023-12-27 19:25:59   1703705159  81.9000
 2023-12-27 19:24:58   1703705098  82.1000
 2023-12-27 19:23:58   1703705038  82.1000
 2023-12-27 19:22:58   1703704978  82.1000
 2023-12-27 19:21:58   1703704918  82.2000
 2023-12-27 19:20:59   1703704859  82.2000
 2023-12-27 19:19:58   1703704798  82.0000
 2023-12-27 19:18:58   1703704738  82.0000
 2023-12-27 19:17:58   1703704678  82.0000
 2023-12-27 19:16:58   1703704618  81.7000
 2023-12-27 19:15:59   1703704559  81.6000
 2023-12-27 19:14:58   1703704498  81.5000
 2023-12-27 19:13:58   1703704438  81.0000
 2023-12-27 19:12:58   1703704378  81.0000
 2023-12-27 19:11:58   1703704318  81.2000
 2023-12-27 19:10:59   1703704259  81.7000
 2023-12-27 19:09:58   1703704198  82.0000
 2023-12-27 19:08:58   1703704138  82.6000
 2023-12-27 19:07:58   1703704078  82.5000
 2023-12-27 19:06:59   1703704019  82.3000
 2023-12-27 19:05:58   1703703958  82.0000
 2023-12-27 19:04:58   1703703898  81.7000
 2023-12-27 19:03:58   1703703838  81.3000
 2023-12-27 19:02:58   1703703778  81.2000
 2023-12-27 19:01:59   1703703719  81.7000
 2023-12-27 19:00:58   1703703658  82.1000
 2023-12-27 18:59:58   1703703598  82.5000
 2023-12-27 18:58:58   1703703538  82.6000
 2023-12-27 18:57:58   1703703478  82.5000
 2023-12-27 18:56:59   1703703419  82.3000
 2023-12-27 18:55:58   1703703358  82.5000
 2023-12-27 18:54:58   1703703298  82.4000
 2023-12-27 18:53:58   1703703238  82.2000
 2023-12-27 18:52:59   1703703179  81.9000
 2023-12-27 18:51:58   1703703118  81.9000
 2023-12-27 18:50:58   1703703058  82.2000
 2023-12-27 18:49:58   1703702998  82.2000
 2023-12-27 18:48:58   1703702938  82.2000
 2023-12-27 18:47:59   1703702879  82.2000
 2023-12-27 18:46:58   1703702818  82.2000
 2023-12-27 18:45:58   1703702758  82.2000
 2023-12-27 18:44:58   1703702698  82.1000
 2023-12-27 18:43:58   1703702638  82.0000
 2023-12-27 18:42:59   1703702579  81.9000
 2023-12-27 18:41:58   1703702518  81.8000
 2023-12-27 18:40:58   1703702458  81.7000
 2023-12-27 18:39:58   1703702398  81.7000
 2023-12-27 18:38:59   1703702339  81.7000
 2023-12-27 18:37:58   1703702278  81.6000
 2023-12-27 18:36:58   1703702218  81.5000
 2023-12-27 18:35:58   1703702158  81.6000
 2023-12-27 18:34:58   1703702098  81.7000
 2023-12-27 18:33:59   1703702039  81.6000
 2023-12-27 18:32:58   1703701978  81.6000
 2023-12-27 18:31:58   1703701918  81.7000
 2023-12-27 18:30:58   1703701858  81.4000
 2023-12-27 18:29:58   1703701798  81.6000
 2023-12-27 18:28:59   1703701739  81.4000
 2023-12-27 18:27:58   1703701678  81.4000
 2023-12-27 18:26:58   1703701618  81.3000
 2023-12-27 18:25:58   1703701558  81.4000
 2023-12-27 18:24:58   1703701498  81.5000
 2023-12-27 18:23:59   1703701439  81.4000
 2023-12-27 18:22:58   1703701378  81.7000
 2023-12-27 18:21:58   1703701318  81.5000
 2023-12-27 18:20:58   1703701258  81.5000
 2023-12-27 18:19:58   1703701198  81.3000
 2023-12-27 18:18:59   1703701139  81.5000
 2023-12-27 18:17:58   1703701078  81.5000
 2023-12-27 18:16:58   1703701018  81.6000
 2023-12-27 18:15:58   1703700958  81.5000
 2023-12-27 18:14:59   1703700899  81.4000
 2023-12-27 18:13:58   1703700838  81.7000
 2023-12-27 18:12:58   1703700778  81.8000
 2023-12-27 18:11:58   1703700718  81.7000
 2023-12-27 18:10:58   1703700658  81.7000
 2023-12-27 18:09:59   1703700599  81.7000
 2023-12-27 18:08:58   1703700538  81.7000
 2023-12-27 18:07:58   1703700478  81.9000
 2023-12-27 18:06:58   1703700418  81.8000
 2023-12-27 18:05:58   1703700358  81.8000
 2023-12-27 18:04:59   1703700299  81.6000
 2023-12-27 18:03:58   1703700238  81.7000
 2023-12-27 18:02:58   1703700178  81.4000
 2023-12-27 18:01:58   1703700118  81.5000
 2023-12-27 18:00:59   1703700059  81.4000
 2023-12-27 17:59:58   1703699998  81.3000
 2023-12-27 17:58:58   1703699938  81.4000
 2023-12-27 17:57:58   1703699878  81.4000
 2023-12-27 17:56:58   1703699818  81.5000
 2023-12-27 17:55:59   1703699759  81.4000
 2023-12-27 17:54:58   1703699698  81.5000
 2023-12-27 17:53:58   1703699638  81.4000
 2023-12-27 17:52:58   1703699578  81.3000
 2023-12-27 17:51:58   1703699518  81.4000
 2023-12-27 17:50:59   1703699459  81.0000
 2023-12-27 17:49:58   1703699398  81.0000
 2023-12-27 17:48:58   1703699338  81.0000
 2023-12-27 17:47:58   1703699278  81.2000
 2023-12-27 17:46:58   1703699218  81.0000
 2023-12-27 17:45:59   1703699159  81.0000
 2023-12-27 17:44:58   1703699098  80.8000
 2023-12-27 17:43:58   1703699038  81.0000
 2023-12-27 17:42:58   1703698978  80.9000
 2023-12-27 17:41:59   1703698919  80.9000
 2023-12-27 17:40:58   1703698858  80.8000
 2023-12-27 17:39:58   1703698798  80.9000
 2023-12-27 17:38:58   1703698738  80.8000
 2023-12-27 17:37:58   1703698678  80.9000
 2023-12-27 17:36:59   1703698619  80.9000
 2023-12-27 17:35:58   1703698558  80.9000
 2023-12-27 17:34:58   1703698498  80.8000
 2023-12-27 17:33:58   1703698438  80.7000
 2023-12-27 17:32:58   1703698378  80.8000
 2023-12-27 17:31:59   1703698319  81.0000
 2023-12-27 17:30:58   1703698258  81.0000
 2023-12-27 17:29:58   1703698198  81.0000
 2023-12-27 17:28:58   1703698138  81.1000
 2023-12-27 17:27:59   1703698079  81.1000
 2023-12-27 17:26:58   1703698018  81.2000
 2023-12-27 17:25:58   1703697958  81.0000
 2023-12-27 17:24:58   1703697898  80.8000
 2023-12-27 17:23:58   1703697838  80.8000
 2023-12-27 17:22:59   1703697779  80.8000
 2023-12-27 17:21:58   1703697718  80.6000
 2023-12-27 17:20:58   1703697658  80.7000
 2023-12-27 17:19:58   1703697598  80.7000
 2023-12-27 17:18:58   1703697538  80.8000
 2023-12-27 17:17:59   1703697479  80.8000
 2023-12-27 17:16:58   1703697418  80.8000
 2023-12-27 17:15:58   1703697358  80.9000
 2023-12-27 17:14:58   1703697298  80.7000
 2023-12-27 17:13:58   1703697238  80.8000
 2023-12-27 17:12:59   1703697179  80.5000
 2023-12-27 17:11:58   1703697118  80.5000
 2023-12-27 17:10:58   1703697058  80.3000
 2023-12-27 17:09:58   1703696998  80.1000
 2023-12-27 17:08:58   1703696938  80.0000
 2023-12-27 17:07:59   1703696879  79.9000
 2023-12-27 17:06:58   1703696818  80.1000
 2023-12-27 17:05:58   1703696758  80.0000
 2023-12-27 17:04:58   1703696698  79.9000
 2023-12-27 17:03:58   1703696638  79.7000
 2023-12-27 17:02:59   1703696579  79.9000
 2023-12-27 17:01:58   1703696518  79.9000
 2023-12-27 17:00:58   1703696458  79.6000
 2023-12-27 16:59:58   1703696398  79.8000
 2023-12-27 16:58:59   1703696339  79.9000
 2023-12-27 16:57:58   1703696278  79.8000
 2023-12-27 16:56:58   1703696218  80.0000
 2023-12-27 16:55:58   1703696158  79.8000
 2023-12-27 16:54:58   1703696098  79.8000
 2023-12-27 16:53:59   1703696039  79.7000
 2023-12-27 16:52:58   1703695978  79.7000
 2023-12-27 16:51:58   1703695918  79.5000
 2023-12-27 16:50:58   1703695858  79.4000
 2023-12-27 16:49:58   1703695798  79.2000
 2023-12-27 16:48:59   1703695739  79.3000
 2023-12-27 16:47:58   1703695678  79.4000
 2023-12-27 16:46:58   1703695618  79.5000
 2023-12-27 16:45:58   1703695558  79.5000
 2023-12-27 16:44:58   1703695498  79.6000
 2023-12-27 16:43:59   1703695439  79.5000
 2023-12-27 16:42:58   1703695378  79.4000
 2023-12-27 16:41:58   1703695318  79.3000
 2023-12-27 16:40:58   1703695258  79.2000
 2023-12-27 16:39:59   1703695199  78.9000
 2023-12-27 16:38:58   1703695138  78.8000
 2023-12-27 16:37:58   1703695078  79.0000
 2023-12-27 16:36:58   1703695018  79.1000
 2023-12-27 16:35:58   1703694958  79.3000
 2023-12-27 16:34:59   1703694899  79.2000
 2023-12-27 16:33:58   1703694838  79.2000
 2023-12-27 16:32:58   1703694778  79.1000
 2023-12-27 16:31:58   1703694718  79.2000
 2023-12-27 16:30:58   1703694658  79.1000
 2023-12-27 16:29:59   1703694599  79.1000
 2023-12-27 16:28:58   1703694538  79.3000
 2023-12-27 16:27:58   1703694478  79.5000
 2023-12-27 16:26:58   1703694418  79.8000
 2023-12-27 16:25:58   1703694358  79.9000
 2023-12-27 16:24:59   1703694299  79.7000
 2023-12-27 16:23:58   1703694238  79.7000
 2023-12-27 16:22:58   1703694178  79.6000
 2023-12-27 16:21:58   1703694118  79.5000
 2023-12-27 16:20:58   1703694058  79.5000
 2023-12-27 16:19:59   1703693999  79.4000
 2023-12-27 16:18:58   1703693938  79.2000
 2023-12-27 16:17:58   1703693878  79.3000
 2023-12-27 16:16:58   1703693818  79.2000
 2023-12-27 16:15:59   1703693759  79.4000
 2023-12-27 16:14:58   1703693698  79.3000
 2023-12-27 16:13:58   1703693638  79.2000
 2023-12-27 16:12:58   1703693578  79.2000
 2023-12-27 16:11:58   1703693518  79.2000
 2023-12-27 16:10:59   1703693459  79.1000
 2023-12-27 16:09:58   1703693398  78.9000
 2023-12-27 16:08:58   1703693338  78.7000
 2023-12-27 16:07:58   1703693278  78.3000
 2023-12-27 16:06:58   1703693218  78.4000
 2023-12-27 16:05:59   1703693159  78.6000
 2023-12-27 16:04:58   1703693098  78.7000
 2023-12-27 16:03:58   1703693038  78.6000
 2023-12-27 16:02:58   1703692978  78.5000
 2023-12-27 16:01:59   1703692919  78.6000
 2023-12-27 16:00:58   1703692858  78.6000
 2023-12-27 15:59:58   1703692798  78.3000
 2023-12-27 15:58:58   1703692738  78.0000
 2023-12-27 15:57:58   1703692678  78.2000
 2023-12-27 15:56:59   1703692619  78.2000
 2023-12-27 15:55:58   1703692558  78.1000
 2023-12-27 15:54:58   1703692498  78.2000
 2023-12-27 15:53:58   1703692438  78.0000
 2023-12-27 15:52:58   1703692378  78.1000
 2023-12-27 15:51:59   1703692319  78.0000
 2023-12-27 15:50:58   1703692258  78.1000
 2023-12-27 15:49:58   1703692198  78.1000
 2023-12-27 15:48:58   1703692138  77.8000
 2023-12-27 15:47:58   1703692078  78.0000
 2023-12-27 15:46:59   1703692019  77.8000
 2023-12-27 15:45:58   1703691958  77.7000
 2023-12-27 15:44:58   1703691898  77.6000
 2023-12-27 15:43:58   1703691838  77.5000
 2023-12-27 15:42:59   1703691779  77.6000
 2023-12-27 15:41:58   1703691718  77.6000
 2023-12-27 15:40:58   1703691658  77.5000
 2023-12-27 15:39:58   1703691598  77.6000
 2023-12-27 15:38:58   1703691538  77.4000
 2023-12-27 15:37:59   1703691479  77.5000
 2023-12-27 15:36:58   1703691418  77.2000
 2023-12-27 15:35:58   1703691358  77.4000
 2023-12-27 15:34:58   1703691298  77.5000
 2023-12-27 15:33:58   1703691238  77.2000
 2023-12-27 15:32:59   1703691179  77.2000
 2023-12-27 15:31:58   1703691118  77.2000
 2023-12-27 15:30:58   1703691058  77.1000
 2023-12-27 15:29:58   1703690998  77.0000
 2023-12-27 15:28:59   1703690939  76.8000
 2023-12-27 15:27:58   1703690878  76.9000
 2023-12-27 15:26:58   1703690818  76.9000
 2023-12-27 15:25:58   1703690758  76.8000
 2023-12-27 15:24:58   1703690698  76.8000
 2023-12-27 15:23:59   1703690639  76.6000
 2023-12-27 15:22:58   1703690578  76.6000
 2023-12-27 15:21:58   1703690518  76.7000
 2023-12-27 15:20:58   1703690458  76.6000
 2023-12-27 15:19:58   1703690398  76.7000
 2023-12-27 15:18:59   1703690339  76.6000
 2023-12-27 15:17:58   1703690278  76.5000
 2023-12-27 15:16:58   1703690218  76.5000
 2023-12-27 15:15:58   1703690158  76.5000
 2023-12-27 15:14:58   1703690098  76.5000
 2023-12-27 15:13:59   1703690039  76.4000
 2023-12-27 15:12:58   1703689978  76.4000
 2023-12-27 15:11:58   1703689918  76.4000
 2023-12-27 15:10:58   1703689858  76.5000
 2023-12-27 15:09:58   1703689798  76.2000
 2023-12-27 15:08:59   1703689739  76.4000
 2023-12-27 15:07:58   1703689678  76.5000
 2023-12-27 15:05:58   1703689558  76.4000
 2023-12-27 15:05:58   1703689558  76.4000
 2023-12-27 15:04:58   1703689498  76.4000
 2023-12-27 15:03:58   1703689438  76.4000
 2023-12-27 15:02:59   1703689379  76.5000
 2023-12-27 15:01:58   1703689318  76.5000
 2023-12-27 15:00:58   1703689258  76.5000
 2023-12-27 14:59:58   1703689198  76.4000
 2023-12-27 14:58:58   1703689138  76.5000
 2023-12-27 14:57:59   1703689079  76.3000
 2023-12-27 14:56:58   1703689018  76.5000
 2023-12-27 14:55:58   1703688958  76.3000
 2023-12-27 14:54:58   1703688898  76.4000
 2023-12-27 14:53:58   1703688838  76.3000
 2023-12-27 14:52:59   1703688779  76.2000
 2023-12-27 14:51:58   1703688718  76.2000
 2023-12-27 14:50:58   1703688658  76.4000
 2023-12-27 14:49:58   1703688598  76.4000
 2023-12-27 14:48:59   1703688539  76.2000
 2023-12-27 14:47:58   1703688478  76.5000
 2023-12-27 14:46:58   1703688418  76.4000
 2023-12-27 14:45:58   1703688358  76.3000
 2023-12-27 14:44:58   1703688298  76.4000
 2023-12-27 14:43:59   1703688239  76.5000
 2023-12-27 14:42:58   1703688178  76.4000
 2023-12-27 14:41:58   1703688118  76.2000
 2023-12-27 14:40:58   1703688058  76.4000
 2023-12-27 14:39:58   1703687998  76.5000
 2023-12-27 14:38:59   1703687939  76.3000
 2023-12-27 14:37:58   1703687878  76.3000
 2023-12-27 14:36:58   1703687818  76.2000
 2023-12-27 14:35:58   1703687758  76.2000
 2023-12-27 14:34:58   1703687698  76.2000
 2023-12-27 14:33:59   1703687639  76.0000
 2023-12-27 14:32:58   1703687578  76.3000
 2023-12-27 14:31:58   1703687518  76.2000
 2023-12-27 14:30:58   1703687458  76.3000
 2023-12-27 14:29:59   1703687399  76.0000
 2023-12-27 14:28:58   1703687338  76.1000
 2023-12-27 14:27:58   1703687278  76.0000
 2023-12-27 14:26:58   1703687218  76.3000
 2023-12-27 14:25:58   1703687158  76.2000
 2023-12-27 14:24:59   1703687099  76.0000
 2023-12-27 14:23:58   1703687038  76.0000
 2023-12-27 14:22:58   1703686978  75.9000
 2023-12-27 14:21:58   1703686918  75.9000
 2023-12-27 14:20:58   1703686858  76.0000
 2023-12-27 14:19:59   1703686799  75.9000
 2023-12-27 14:18:58   1703686738  75.8000
 2023-12-27 14:17:58   1703686678  76.0000
 2023-12-27 14:16:58   1703686618  75.9000
 2023-12-27 14:15:58   1703686558  75.9000
 2023-12-27 14:14:59   1703686499  75.8000
 2023-12-27 14:13:58   1703686438  75.7000
 2023-12-27 14:12:58   1703686378  75.7000
 2023-12-27 14:11:58   1703686318  75.7000
 2023-12-27 14:10:59   1703686259  75.5000
 2023-12-27 14:09:58   1703686198  75.6000
 2023-12-27 14:08:58   1703686138  75.4000
 2023-12-27 14:07:58   1703686078  75.8000
 2023-12-27 14:06:58   1703686018  75.4000
 2023-12-27 14:05:59   1703685959  75.4000
 2023-12-27 14:04:58   1703685898  75.5000
 2023-12-27 14:03:58   1703685838  75.4000
 2023-12-27 14:02:58   1703685778  75.2000
 2023-12-27 14:01:58   1703685718  75.2000
 2023-12-27 14:00:59   1703685659  75.2000
 2023-12-27 13:59:58   1703685598  75.3000
 2023-12-27 13:58:58   1703685538  75.3000
 2023-12-27 13:57:58   1703685478  75.3000
 2023-12-27 13:56:59   1703685419  75.4000
 2023-12-27 13:55:58   1703685358  75.4000
 2023-12-27 13:54:58   1703685298  75.4000
 2023-12-27 13:53:58   1703685238  75.5000
 2023-12-27 13:52:58   1703685178  75.5000
 2023-12-27 13:51:59   1703685119  75.5000
 2023-12-27 13:50:58   1703685058  75.5000
 2023-12-27 13:49:58   1703684998  75.3000
 2023-12-27 13:48:58   1703684938  75.3000
 2023-12-27 13:47:58   1703684878  75.3000
 2023-12-27 13:46:59   1703684819  75.3000
 2023-12-27 13:45:58   1703684758  75.5000
 2023-12-27 13:44:58   1703684698  75.3000
 2023-12-27 13:43:58   1703684638  75.4000
 2023-12-27 13:42:58   1703684578  75.3000
 2023-12-27 13:41:59   1703684519  75.3000
 2023-12-27 13:40:58   1703684458  75.5000
 2023-12-27 13:39:58   1703684398  75.3000
 2023-12-27 13:38:58   1703684338  75.4000
 2023-12-27 13:37:58   1703684278  75.4000
 2023-12-27 13:36:59   1703684219  75.4000
 2023-12-27 13:35:58   1703684158  75.3000
 2023-12-27 13:34:58   1703684098  75.4000
 2023-12-27 13:33:58   1703684038  75.4000
 2023-12-27 13:32:59   1703683979  75.6000
 2023-12-27 13:31:58   1703683918  75.6000
 2023-12-27 13:30:58   1703683858  75.4000
 2023-12-27 13:29:58   1703683798  75.6000
 2023-12-27 13:28:58   1703683738  75.5000
 2023-12-27 13:27:59   1703683679  75.8000
 2023-12-27 13:26:58   1703683618  75.8000
 2023-12-27 13:25:58   1703683558  75.6000
 2023-12-27 13:24:58   1703683498  75.8000
 2023-12-27 13:23:58   1703683438  75.9000
 2023-12-27 13:22:59   1703683379  76.0000
 2023-12-27 13:21:58   1703683318  75.9000
 2023-12-27 13:20:58   1703683258  76.0000
 2023-12-27 13:19:58   1703683198  76.1000
 2023-12-27 13:18:58   1703683138  75.8000
 2023-12-27 13:17:59   1703683079  76.0000
 2023-12-27 13:16:58   1703683018  75.9000
 2023-12-27 13:15:58   1703682958  75.7000
 2023-12-27 13:14:58   1703682898  75.8000
 2023-12-27 13:13:58   1703682838  75.9000
 2023-12-27 13:12:59   1703682779  75.9000
 2023-12-27 13:11:58   1703682718  76.1000
 2023-12-27 13:10:58   1703682658  76.0000
 2023-12-27 13:09:58   1703682598  76.0000
 2023-12-27 13:08:58   1703682538  76.3000
 2023-12-27 13:07:59   1703682479  76.3000
 2023-12-27 13:06:58   1703682418  76.4000
 2023-12-27 13:05:58   1703682358  76.7000
 2023-12-27 13:04:58   1703682298  76.5000
 2023-12-27 13:03:59   1703682239  76.7000
 2023-12-27 13:02:58   1703682178  76.7000
 2023-12-27 13:01:58   1703682118  76.7000
 2023-12-27 13:00:58   1703682058  76.8000
 2023-12-27 12:59:58   1703681998  76.8000
 2023-12-27 12:58:59   1703681939  76.9000
 2023-12-27 12:57:58   1703681878  76.7000
 2023-12-27 12:56:58   1703681818  76.9000
 2023-12-27 12:55:58   1703681758  77.0000
 2023-12-27 12:54:58   1703681698  77.0000
 2023-12-27 12:53:59   1703681639  77.2000
 2023-12-27 12:52:58   1703681578  77.4000
 2023-12-27 12:51:58   1703681518  77.1000
 2023-12-27 12:50:58   1703681458  77.3000
 2023-12-27 12:49:59   1703681399  77.5000
 2023-12-27 12:48:58   1703681338  77.3000
 2023-12-27 12:47:58   1703681278  77.1000
 2023-12-27 12:46:58   1703681218  77.3000
 2023-12-27 12:45:58   1703681158  77.3000
 2023-12-27 12:44:59   1703681099  77.3000
 2023-12-27 12:43:58   1703681038  77.1000
 2023-12-27 12:42:58   1703680978  77.1000
 2023-12-27 12:41:58   1703680918  77.0000
 2023-12-27 12:40:58   1703680858  77.2000
 2023-12-27 12:39:59   1703680799  77.0000
 2023-12-27 12:38:58   1703680738  77.2000
 2023-12-27 12:37:58   1703680678  77.3000
 2023-12-27 12:36:58   1703680618  77.3000
 2023-12-27 12:35:59   1703680559  77.4000
 2023-12-27 12:34:58   1703680498  77.2000
 2023-12-27 12:33:58   1703680438  77.3000
 2023-12-27 12:32:58   1703680378  77.6000
 2023-12-27 12:31:58   1703680318  77.5000
 2023-12-27 12:30:59   1703680259  77.4000
 2023-12-27 12:29:58   1703680198  77.5000
 2023-12-27 12:28:58   1703680138  77.4000
 2023-12-27 12:27:58   1703680078  77.7000
 2023-12-27 12:26:58   1703680018  77.8000
 2023-12-27 12:25:59   1703679959  77.6000
 2023-12-27 12:24:58   1703679898  77.5000
 2023-12-27 12:23:58   1703679838  77.6000
 2023-12-27 12:22:58   1703679778  77.8000
 2023-12-27 12:21:58   1703679718  77.6000
 2023-12-27 12:20:59   1703679659  77.5000
 2023-12-27 12:19:58   1703679598  77.7000
 2023-12-27 12:18:58   1703679538  77.7000
 2023-12-27 12:17:58   1703679478  77.9000
 2023-12-27 12:16:59   1703679419  77.8000
 2023-12-27 12:15:58   1703679358  77.7000
 2023-12-27 12:14:58   1703679298  77.7000
 2023-12-27 12:13:58   1703679238  77.9000
 2023-12-27 12:12:58   1703679178  78.2000
 2023-12-27 12:11:59   1703679119  77.9000
 2023-12-27 12:10:58   1703679058  77.8000
 2023-12-27 12:09:58   1703678998  77.8000
 2023-12-27 12:08:58   1703678938  78.0000
 2023-12-27 12:07:58   1703678878  78.2000
 2023-12-27 12:06:59   1703678819  78.3000
 2023-12-27 12:05:58   1703678758  78.3000
 2023-12-27 12:04:58   1703678698  78.2000
 2023-12-27 12:03:58   1703678638  78.4000
 2023-12-27 12:02:58   1703678578  78.4000
 2023-12-27 12:01:59   1703678519  78.4000
 2023-12-27 12:00:58   1703678458  78.4000
 2023-12-27 11:59:58   1703678398  78.5000
 2023-12-27 11:58:58   1703678338  78.6000
 2023-12-27 11:57:59   1703678279  78.6000
 2023-12-27 11:56:58   1703678218  78.4000
 2023-12-27 11:55:58   1703678158  78.7000
 2023-12-27 11:54:58   1703678098  79.2000
 2023-12-27 11:53:58   1703678038  79.1000
 2023-12-27 11:52:59   1703677979  79.1000
 2023-12-27 11:51:58   1703677918  79.2000
 2023-12-27 11:50:58   1703677858  79.0000
 2023-12-27 11:49:58   1703677798  78.7000
 2023-12-27 11:48:58   1703677738  78.7000
 2023-12-27 11:47:59   1703677679  78.8000
 2023-12-27 11:46:58   1703677618  78.7000
 2023-12-27 11:45:58   1703677558  78.7000
 2023-12-27 11:44:58   1703677498  78.8000
 2023-12-27 11:43:59   1703677439  78.6000
 2023-12-27 11:42:58   1703677378  78.3000
 2023-12-27 11:41:58   1703677318  78.7000
 2023-12-27 11:40:58   1703677258  79.0000
 2023-12-27 11:39:58   1703677198  78.7000
 2023-12-27 11:38:59   1703677139  78.7000
 2023-12-27 11:37:58   1703677078  78.6000
 2023-12-27 11:36:58   1703677018  78.7000
 2023-12-27 11:35:58   1703676958  78.7000
 2023-12-27 11:34:58   1703676898  79.1000
 2023-12-27 11:33:59   1703676839  79.0000
 2023-12-27 11:32:58   1703676778  79.0000
 2023-12-27 11:31:58   1703676718  78.9000
 2023-12-27 11:30:58   1703676658  78.8000
 2023-12-27 11:29:59   1703676599  78.9000
 2023-12-27 11:28:58   1703676538  79.0000
 2023-12-27 11:27:58   1703676478  78.7000
 2023-12-27 11:26:58   1703676418  78.6000
 2023-12-27 11:25:58   1703676358  78.7000
 2023-12-27 11:24:59   1703676299  78.9000
 2023-12-27 11:23:58   1703676238  78.6000
 2023-12-27 11:22:58   1703676178  78.8000
 2023-12-27 11:21:58   1703676118  78.9000
 2023-12-27 11:20:58   1703676058  78.5000
 2023-12-27 11:19:59   1703675999  78.4000
 2023-12-27 11:18:58   1703675938  78.3000
 2023-12-27 11:17:58   1703675878  78.4000
 2023-12-27 11:16:58   1703675818  78.3000
 2023-12-27 11:15:58   1703675758  78.6000
 2023-12-27 11:14:59   1703675699  78.4000
 2023-12-27 11:13:58   1703675638  78.3000
 2023-12-27 11:12:58   1703675578  78.2000
 2023-12-27 11:11:58   1703675518  78.3000
 2023-12-27 11:10:59   1703675459  78.3000
 2023-12-27 11:09:58   1703675398  78.3000
 2023-12-27 11:08:58   1703675338  78.4000
 2023-12-27 11:07:58   1703675278  78.5000
 2023-12-27 11:06:58   1703675218  78.5000
 2023-12-27 11:05:59   1703675159  78.6000
 2023-12-27 11:04:58   1703675098  78.4000
 2023-12-27 11:03:58   1703675038  78.4000
 2023-12-27 11:02:58   1703674978  78.4000
 2023-12-27 11:01:58   1703674918  78.2000
 2023-12-27 11:00:59   1703674859  78.4000
 2023-12-27 10:59:58   1703674798  78.6000
 2023-12-27 10:58:58   1703674738  78.3000
 2023-12-27 10:57:58   1703674678  78.3000
 2023-12-27 10:56:58   1703674618  78.6000
 2023-12-27 10:55:59   1703674559  79.0000
 2023-12-27 10:54:58   1703674498  78.9000
 2023-12-27 10:53:58   1703674438  78.9000
 2023-12-27 10:52:58   1703674378  78.7000
 2023-12-27 10:51:59   1703674319  78.8000
 2023-12-27 10:50:58   1703674258  78.8000
 2023-12-27 10:49:58   1703674198  78.5000
 2023-12-27 10:48:58   1703674138  78.6000
 2023-12-27 10:47:58   1703674078  78.7000
 2023-12-27 10:46:59   1703674019  78.4000
 2023-12-27 10:45:58   1703673958  78.5000
 2023-12-27 10:44:58   1703673898  78.5000
 2023-12-27 10:43:58   1703673838  78.7000
 2023-12-27 10:42:58   1703673778  78.7000
 2023-12-27 10:41:59   1703673719  78.9000
 2023-12-27 10:40:58   1703673658  78.7000
 2023-12-27 10:39:58   1703673598  78.7000
 2023-12-27 10:38:58   1703673538  78.7000
 2023-12-27 10:37:59   1703673479  78.6000
 2023-12-27 10:36:58   1703673418  79.0000
 2023-12-27 10:35:58   1703673358  79.0000
 2023-12-27 10:34:58   1703673298  79.2000
 2023-12-27 10:33:58   1703673238  79.3000
 2023-12-27 10:32:59   1703673179  79.2000
 2023-12-27 10:31:58   1703673118  79.1000
 2023-12-27 10:30:58   1703673058  79.4000
 2023-12-27 10:29:58   1703672998  79.5000
 2023-12-27 10:28:58   1703672938  79.4000
 2023-12-27 10:27:59   1703672879  79.1000
 2023-12-27 10:26:58   1703672818  79.2000
 2023-12-27 10:25:58   1703672758  79.0000
 2023-12-27 10:24:58   1703672698  79.1000
 2023-12-27 10:23:58   1703672638  79.3000
 2023-12-27 10:22:59   1703672579  79.1000
 2023-12-27 10:21:58   1703672518  79.0000
 2023-12-27 10:20:58   1703672458  79.0000
 2023-12-27 10:19:58   1703672398  78.7000
 2023-12-27 10:18:59   1703672339  78.7000
 2023-12-27 10:17:58   1703672278  78.9000
 2023-12-27 10:16:58   1703672218  79.3000
 2023-12-27 10:15:58   1703672158  79.1000
 2023-12-27 10:14:58   1703672098  78.8000
 2023-12-27 10:13:59   1703672039  79.0000
 2023-12-27 10:12:58   1703671978  78.8000
 2023-12-27 10:11:58   1703671918  78.8000
 2023-12-27 10:10:58   1703671858  78.9000
 2023-12-27 10:09:58   1703671798  78.8000
 2023-12-27 10:08:59   1703671739  79.1000
 2023-12-27 10:07:58   1703671678  79.1000
 2023-12-27 10:06:58   1703671618  78.8000
 2023-12-27 10:05:58   1703671558  79.0000
 2023-12-27 10:04:58   1703671498  79.1000
 2023-12-27 10:03:59   1703671439  79.2000
 2023-12-27 10:02:58   1703671378  78.8000
 2023-12-27 10:01:58   1703671318  78.8000
 2023-12-27 10:00:58   1703671258  78.9000
 2023-12-27 09:59:58   1703671198  79.3000
 2023-12-27 09:58:59   1703671139  79.3000
 2023-12-27 09:57:58   1703671078  79.1000
 2023-12-27 09:56:58   1703671018  79.2000
 2023-12-27 09:55:58   1703670958  79.1000
 2023-12-27 09:54:59   1703670899  78.9000
 2023-12-27 09:53:58   1703670838  79.1000
 2023-12-27 09:52:58   1703670778  79.2000
 2023-12-27 09:51:58   1703670718  79.4000
 2023-12-27 09:50:58   1703670658  79.5000
 2023-12-27 09:49:59   1703670599  79.4000
 2023-12-27 09:48:58   1703670538  79.3000
 2023-12-27 09:47:58   1703670478  79.5000
 2023-12-27 09:46:58   1703670418  79.8000
 2023-12-27 09:45:58   1703670358  79.9000
 2023-12-27 09:44:59   1703670299  79.6000
 2023-12-27 09:43:58   1703670238  80.0000
 2023-12-27 09:42:58   1703670178  80.0000
 2023-12-27 09:41:58   1703670118  80.1000
 2023-12-27 09:40:59   1703670059  80.2000
 2023-12-27 09:39:58   1703669998  80.3000
 2023-12-27 09:38:58   1703669938  80.2000
 2023-12-27 09:37:58   1703669878  80.2000
 2023-12-27 09:36:58   1703669818  80.2000
 2023-12-27 09:35:59   1703669759  80.4000
 2023-12-27 09:34:58   1703669698  80.4000
 2023-12-27 09:33:58   1703669638  80.1000
 2023-12-27 09:32:58   1703669578  79.9000
 2023-12-27 09:31:58   1703669518  80.1000
 2023-12-27 09:30:59   1703669459  80.0000
 2023-12-27 09:29:58   1703669398  80.0000
 2023-12-27 09:28:58   1703669338  80.1000
 2023-12-27 09:27:58   1703669278  80.1000
 2023-12-27 09:26:59   1703669219  80.3000
 2023-12-27 09:25:58   1703669158  80.2000
 2023-12-27 09:24:58   1703669098  80.3000
 2023-12-27 09:23:58   1703669038  80.3000
 2023-12-27 09:22:58   1703668978  80.4000
 2023-12-27 09:21:59   1703668919  80.5000
 2023-12-27 09:20:58   1703668858  80.4000
 2023-12-27 09:19:58   1703668798  80.4000
 2023-12-27 09:18:58   1703668738  80.3000
 2023-12-27 09:17:58   1703668678  80.3000
 2023-12-27 09:16:59   1703668619  80.3000
 2023-12-27 09:15:58   1703668558  80.3000
 2023-12-27 09:14:58   1703668498  80.2000
 2023-12-27 09:13:58   1703668438  80.3000
 2023-12-27 09:12:58   1703668378  80.4000
 2023-12-27 09:11:59   1703668319  80.4000
 2023-12-27 09:10:58   1703668258  80.2000
 2023-12-27 09:09:58   1703668198  80.5000
 2023-12-27 09:08:58   1703668138  80.5000
 2023-12-27 09:07:58   1703668078  80.9000
 2023-12-27 09:06:59   1703668019  80.9000
 2023-12-27 09:05:58   1703667958  81.2000
 2023-12-27 09:04:58   1703667898  81.3000
 2023-12-27 09:03:58   1703667838  81.4000
 2023-12-27 09:02:59   1703667779  81.5000
 2023-12-27 09:01:58   1703667718  81.8000
 2023-12-27 09:00:58   1703667658  82.1000
 2023-12-27 08:59:58   1703667598  82.0000
 2023-12-27 08:58:58   1703667538  82.3000
 2023-12-27 08:57:59   1703667479  82.2000
 2023-12-27 08:56:58   1703667418  82.5000
 2023-12-27 08:55:58   1703667358  82.5000
 2023-12-27 08:54:58   1703667298  82.5000
 2023-12-27 08:53:58   1703667238  82.5000
 2023-12-27 08:52:59   1703667179  82.7000
 2023-12-27 08:51:58   1703667118  83.0000
 2023-12-27 08:50:58   1703667058  83.0000
 2023-12-27 08:49:58   1703666998  83.2000
 2023-12-27 08:48:58   1703666938  83.2000
 2023-12-27 08:47:59   1703666879  83.2000
 2023-12-27 08:46:58   1703666818  83.1000
 2023-12-27 08:45:58   1703666758  83.2000
 2023-12-27 08:44:58   1703666698  83.3000
 2023-12-27 08:43:59   1703666639  83.1000
 2023-12-27 08:42:58   1703666578  83.1000
 2023-12-27 08:41:58   1703666518  83.1000
 2023-12-27 08:40:58   1703666458  82.9000
 2023-12-27 08:39:58   1703666398  83.2000
 2023-12-27 08:38:59   1703666339  83.0000
 2023-12-27 08:37:58   1703666278  82.9000
 2023-12-27 08:36:58   1703666218  82.9000
 2023-12-27 08:35:58   1703666158  82.9000
 2023-12-27 08:34:58   1703666098  82.8000
 2023-12-27 08:33:59   1703666039  82.9000
 2023-12-27 08:32:58   1703665978  82.8000
 2023-12-27 08:31:58   1703665918  82.7000
 2023-12-27 08:30:58   1703665858  82.8000
 2023-12-27 08:29:58   1703665798  82.8000
 2023-12-27 08:28:59   1703665739  82.8000
 2023-12-27 08:27:58   1703665678  82.9000
 2023-12-27 08:26:58   1703665618  83.0000
 2023-12-27 08:25:58   1703665558  83.1000
 2023-12-27 08:24:59   1703665499  83.0000
 2023-12-27 08:23:58   1703665438  83.1000
 2023-12-27 08:22:58   1703665378  82.8000
 2023-12-27 08:21:58   1703665318  82.7000
 2023-12-27 08:20:58   1703665258  82.6000
 2023-12-27 08:19:59   1703665199  82.5000
 2023-12-27 08:18:58   1703665138  82.5000
 2023-12-27 08:17:58   1703665078  82.4000
 2023-12-27 08:16:58   1703665018  82.5000
 2023-12-27 08:15:58   1703664958  82.4000
 2023-12-27 08:14:59   1703664899  82.4000
 2023-12-27 08:13:58   1703664838  82.5000
 2023-12-27 08:12:58   1703664778  82.6000
 2023-12-27 08:11:58   1703664718  82.6000
 2023-12-27 08:10:59   1703664659  82.6000
 2023-12-27 08:09:58   1703664598  82.4000
 2023-12-27 08:08:58   1703664538  82.7000
 2023-12-27 08:07:58   1703664478  82.7000
 2023-12-27 08:06:58   1703664418  82.6000
 2023-12-27 08:05:59   1703664359  82.7000
 2023-12-27 08:04:58   1703664298  82.8000
 2023-12-27 08:03:58   1703664238  82.6000
 2023-12-27 08:02:58   1703664178  82.6000
 2023-12-27 08:01:58   1703664118  82.6000
 2023-12-27 08:00:59   1703664059  82.5000
 2023-12-27 07:59:58   1703663998  82.4000
 2023-12-27 07:58:58   1703663938  82.3000
 2023-12-27 07:57:58   1703663878  82.2000
 2023-12-27 07:56:58   1703663818  82.1000
 2023-12-27 07:55:59   1703663759  82.0000
 2023-12-27 07:54:58   1703663698  81.9000
 2023-12-27 07:53:58   1703663638  82.0000
 2023-12-27 07:52:58   1703663578  82.0000
 2023-12-27 07:51:59   1703663519  82.0000
 2023-12-27 07:50:58   1703663458  82.0000
 2023-12-27 07:49:58   1703663398  82.2000
 2023-12-27 07:48:58   1703663338  82.0000
 2023-12-27 07:47:58   1703663278  82.0000
 2023-12-27 07:46:59   1703663219  82.0000
 2023-12-27 07:45:58   1703663158  81.9000
 2023-12-27 07:44:58   1703663098  81.9000
 2023-12-27 07:43:58   1703663038  81.7000
 2023-12-27 07:42:58   1703662978  81.5000
 2023-12-27 07:41:59   1703662919  81.7000
 2023-12-27 07:40:58   1703662858  81.7000
 2023-12-27 07:39:58   1703662798  81.6000
 2023-12-27 07:38:58   1703662738  81.8000
 2023-12-27 07:37:58   1703662678  81.6000
 2023-12-27 07:36:59   1703662619  81.8000
 2023-12-27 07:35:58   1703662558  82.0000
 2023-12-27 07:34:58   1703662498  82.0000
 2023-12-27 07:33:58   1703662438  81.9000
 2023-12-27 07:32:59   1703662379  82.0000
 2023-12-27 07:31:58   1703662318  82.0000
 2023-12-27 07:30:58   1703662258  82.0000
 2023-12-27 07:29:58   1703662198  82.2000
 2023-12-27 07:28:58   1703662138  82.3000
 2023-12-27 07:27:59   1703662079  82.1000
 2023-12-27 07:26:58   1703662018  81.9000
 2023-12-27 07:25:58   1703661958  81.8000
 2023-12-27 07:24:58   1703661898  81.7000
 2023-12-27 07:23:58   1703661838  81.6000
 2023-12-27 07:22:59   1703661779  81.7000
 2023-12-27 07:21:58   1703661718  81.8000
 2023-12-27 07:20:58   1703661658  81.8000
 2023-12-27 07:19:58   1703661598  82.1000
 2023-12-27 07:18:59   1703661539  82.1000
 2023-12-27 07:17:58   1703661478  82.4000
 2023-12-27 07:16:58   1703661418  82.3000
 2023-12-27 07:15:58   1703661358  82.5000
 2023-12-27 07:14:58   1703661298  82.1000
 2023-12-27 07:13:59   1703661239  82.0000
 2023-12-27 07:12:58   1703661178  81.8000
 2023-12-27 07:11:58   1703661118  81.6000
 2023-12-27 07:10:58   1703661058  81.7000
 2023-12-27 07:09:58   1703660998  81.7000
 2023-12-27 07:08:59   1703660939  81.5000
 2023-12-27 07:07:58   1703660878  81.3000
 2023-12-27 07:06:58   1703660818  81.3000
 2023-12-27 07:05:58   1703660758  80.9000
 2023-12-27 07:04:59   1703660699  80.9000
 2023-12-27 07:03:58   1703660638  81.0000
 2023-12-27 07:02:58   1703660578  81.1000
 2023-12-27 07:01:58   1703660518  80.8000
 2023-12-27 07:00:58   1703660458  80.9000
 2023-12-27 06:59:59   1703660399  80.9000
 2023-12-27 06:58:58   1703660338  80.9000
 2023-12-27 06:57:58   1703660278  81.0000
 2023-12-27 06:56:58   1703660218  81.3000
 2023-12-27 06:55:58   1703660158  81.0000
 2023-12-27 06:54:59   1703660099  81.1000
 2023-12-27 06:53:58   1703660038  81.1000
 2023-12-27 06:52:58   1703659978  81.2000
 2023-12-27 06:51:58   1703659918  81.4000
 2023-12-27 06:50:59   1703659859  81.4000
 2023-12-27 06:49:58   1703659798  81.5000
 2023-12-27 06:48:58   1703659738  81.7000
 2023-12-27 06:47:58   1703659678  81.9000
 2023-12-27 06:46:58   1703659618  82.2000
 2023-12-27 06:45:59   1703659559  82.4000
 2023-12-27 06:44:58   1703659498  82.6000
 2023-12-27 06:43:58   1703659438  82.9000
 2023-12-27 06:42:58   1703659378  83.3000
 2023-12-27 06:41:58   1703659318  83.2000
 2023-12-27 06:40:59   1703659259  83.2000
 2023-12-27 06:39:58   1703659198  82.8000
 2023-12-27 06:38:58   1703659138  82.5000
 2023-12-27 06:37:58   1703659078  82.5000
 2023-12-27 06:36:58   1703659018  82.4000
 2023-12-27 06:35:59   1703658959  82.1000
 2023-12-27 06:34:58   1703658898  81.8000
 2023-12-27 06:33:58   1703658838  82.0000
 2023-12-27 06:32:58   1703658778  82.1000
 2023-12-27 06:31:59   1703658719  82.0000
 2023-12-27 06:30:58   1703658658  82.0000
 2023-12-27 06:29:58   1703658598  81.9000
 2023-12-27 06:28:58   1703658538  82.0000
 2023-12-27 06:27:58   1703658478  81.9000
 2023-12-27 06:26:59   1703658419  81.8000
 2023-12-27 06:25:58   1703658358  81.5000
 2023-12-27 06:24:58   1703658298  81.5000
 2023-12-27 06:23:58   1703658238  81.7000
 2023-12-27 06:22:58   1703658178  81.8000
 2023-12-27 06:21:59   1703658119  81.6000
 2023-12-27 06:20:58   1703658058  81.5000
 2023-12-27 06:19:58   1703657998  81.6000
 2023-12-27 06:18:58   1703657938  81.7000
 2023-12-27 06:17:58   1703657878  81.5000
 2023-12-27 06:16:59   1703657819  81.6000
 2023-12-27 06:15:58   1703657758  81.4000
 2023-12-27 06:14:58   1703657698  81.6000
 2023-12-27 06:13:58   1703657638  81.2000
 2023-12-27 06:12:59   1703657579  81.5000
 2023-12-27 06:11:58   1703657518  81.4000
 2023-12-27 06:10:58   1703657458  81.3000
 2023-12-27 06:09:58   1703657398  81.7000
 2023-12-27 06:08:58   1703657338  81.8000
 2023-12-27 06:07:59   1703657279  81.7000
 2023-12-27 06:06:58   1703657218  82.1000
 2023-12-27 06:05:58   1703657158  82.3000
 2023-12-27 06:04:58   1703657098  82.5000
 2023-12-27 06:03:58   1703657038  83.0000
 2023-12-27 06:02:59   1703656979  83.0000
 2023-12-27 06:01:58   1703656918  83.0000
 2023-12-27 06:00:58   1703656858  82.9000
 2023-12-27 05:59:58   1703656798  82.8000
 2023-12-27 05:58:58   1703656738  82.4000
 2023-12-27 05:57:59   1703656679  82.3000
 2023-12-27 05:56:58   1703656618  82.1000
 2023-12-27 05:55:58   1703656558  82.1000
 2023-12-27 05:54:58   1703656498  81.8000
 2023-12-27 05:53:59   1703656439  81.8000
 2023-12-27 05:52:58   1703656378  81.7000
 2023-12-27 05:51:58   1703656318  81.3000
 2023-12-27 05:50:58   1703656258  80.9000
 2023-12-27 05:49:58   1703656198  80.6000
 2023-12-27 05:48:59   1703656139  80.6000
 2023-12-27 05:47:58   1703656078  81.1000
 2023-12-27 05:46:58   1703656018  81.1000
 2023-12-27 05:45:58   1703655958  81.4000
 2023-12-27 05:44:58   1703655898  81.8000
 2023-12-27 05:43:59   1703655839  81.9000
 2023-12-27 05:42:58   1703655778  82.1000
 2023-12-27 05:41:58   1703655718  82.1000
 2023-12-27 05:40:58   1703655658  82.0000
 2023-12-27 05:39:58   1703655598  82.3000
 2023-12-27 05:38:59   1703655539  82.4000
 2023-12-27 05:37:58   1703655478  82.7000
 2023-12-27 05:36:58   1703655418  82.6000
 2023-12-27 05:35:58   1703655358  82.9000
 2023-12-27 05:34:59   1703655299  82.8000
 2023-12-27 05:33:58   1703655238  83.1000
 2023-12-27 05:32:58   1703655178  83.0000
 2023-12-27 05:31:58   1703655118  83.2000
 2023-12-27 05:30:58   1703655058  83.2000
 2023-12-27 05:29:59   1703654999  83.3000
 2023-12-27 05:28:58   1703654938  83.4000
 2023-12-27 05:27:58   1703654878  83.9000
 2023-12-27 05:26:58   1703654818  83.8000
 2023-12-27 05:25:58   1703654758  83.6000
 2023-12-27 05:24:59   1703654699  83.5000
 2023-12-27 05:23:58   1703654638  83.4000
 2023-12-27 05:22:58   1703654578  83.0000
 2023-12-27 05:21:58   1703654518  83.0000
 2023-12-27 05:20:59   1703654459  82.7000
 2023-12-27 05:19:58   1703654398  82.6000
 2023-12-27 05:18:58   1703654338  82.6000
 2023-12-27 05:17:58   1703654278  82.7000
 2023-12-27 05:16:58   1703654218  82.8000
 2023-12-27 05:15:59   1703654159  83.2000
 2023-12-27 05:14:58   1703654098  83.4000
 2023-12-27 05:13:58   1703654038  83.4000
 2023-12-27 05:12:58   1703653978  83.2000
 2023-12-27 05:11:58   1703653918  83.4000
 2023-12-27 05:10:59   1703653859  83.3000
 2023-12-27 05:09:58   1703653798  83.5000
 2023-12-27 05:08:58   1703653738  83.4000
 2023-12-27 05:07:58   1703653678  83.2000
 2023-12-27 05:06:58   1703653618  83.1000
 2023-12-27 05:05:59   1703653559  82.9000
 2023-12-27 05:04:58   1703653498  83.1000
 2023-12-27 05:03:58   1703653438  83.3000
 2023-12-27 05:02:58   1703653378  83.2000
 2023-12-27 05:01:59   1703653319  83.4000
 2023-12-27 05:00:58   1703653258  83.5000
 2023-12-27 04:59:58   1703653198  83.5000
 2023-12-27 04:58:58   1703653138  83.7000
 2023-12-27 04:57:58   1703653078  83.6000
 2023-12-27 04:56:59   1703653019  83.6000
 2023-12-27 04:55:58   1703652958  83.8000
 2023-12-27 04:54:58   1703652898  84.2000
 2023-12-27 04:53:58   1703652838  83.8000
 2023-12-27 04:52:58   1703652778  84.2000
 2023-12-27 04:51:59   1703652719  84.3000
 2023-12-27 04:50:58   1703652658  84.6000
 2023-12-27 04:49:58   1703652598  84.4000
 2023-12-27 04:48:58   1703652538  84.6000
 2023-12-27 04:47:58   1703652478  84.5000
 2023-12-27 04:46:59   1703652419  84.7000
 2023-12-27 04:45:58   1703652358  84.7000
 2023-12-27 04:44:58   1703652298  84.7000
 2023-12-27 04:43:58   1703652238  84.5000
 2023-12-27 04:42:59   1703652179  84.4000
 2023-12-27 04:41:58   1703652118  84.4000
 2023-12-27 04:40:58   1703652058  84.6000
 2023-12-27 04:39:58   1703651998  84.8000
 2023-12-27 04:38:58   1703651938  84.6000
 2023-12-27 04:37:59   1703651879  84.8000
 2023-12-27 04:36:58   1703651818  84.7000
 2023-12-27 04:35:58   1703651758  84.7000
 2023-12-27 04:34:58   1703651698  84.8000
 2023-12-27 04:33:58   1703651638  84.9000
 2023-12-27 04:32:59   1703651579  85.0000
 2023-12-27 04:31:58   1703651518  85.0000
 2023-12-27 04:30:58   1703651458  85.3000
 2023-12-27 04:29:58   1703651398  85.2000
 2023-12-27 04:28:59   1703651339  85.4000
 2023-12-27 04:27:58   1703651278  85.3000
 2023-12-27 04:26:58   1703651218  85.4000
 2023-12-27 04:25:58   1703651158  85.4000
 2023-12-27 04:24:58   1703651098  85.2000
 2023-12-27 04:23:59   1703651039  85.0000
 2023-12-27 04:22:58   1703650978  84.7000
 2023-12-27 04:21:58   1703650918  84.7000
 2023-12-27 04:20:58   1703650858  84.4000
 2023-12-27 04:19:58   1703650798  84.0000
 2023-12-27 04:18:59   1703650739  83.7000
 2023-12-27 04:17:58   1703650678  83.5000
 2023-12-27 04:16:58   1703650618  83.6000
 2023-12-27 04:15:58   1703650558  83.7000
 2023-12-27 04:14:59   1703650499  83.7000
 2023-12-27 04:13:58   1703650438  83.9000
 2023-12-27 04:12:58   1703650378  83.8000
 2023-12-27 04:11:58   1703650318  84.1000
 2023-12-27 04:10:58   1703650258  84.2000
 2023-12-27 04:09:59   1703650199  84.4000
 2023-12-27 04:08:58   1703650138  84.2000
 2023-12-27 04:07:58   1703650078  84.3000
 2023-12-27 04:06:58   1703650018  84.2000
 2023-12-27 04:05:58   1703649958  84.3000
 2023-12-27 04:04:59   1703649899  84.3000
 2023-12-27 04:03:58   1703649838  84.2000
 2023-12-27 04:02:58   1703649778  84.2000
 2023-12-27 04:01:58   1703649718  84.0000
 2023-12-27 04:00:58   1703649658  83.8000
 2023-12-27 03:59:59   1703649599  83.6000
 2023-12-27 03:58:58   1703649538  83.5000
 2023-12-27 03:57:58   1703649478  83.6000
 2023-12-27 03:56:58   1703649418  83.6000
 2023-12-27 03:55:59   1703649359  83.8000
 2023-12-27 03:54:58   1703649298  84.5000
 2023-12-27 03:53:58   1703649238  84.5000
 2023-12-27 03:52:58   1703649178  84.6000
 2023-12-27 03:51:58   1703649118  85.0000
 2023-12-27 03:50:59   1703649059  85.0000
 2023-12-27 03:49:58   1703648998  85.4000
 2023-12-27 03:48:58   1703648938  85.4000
 2023-12-27 03:47:58   1703648878  85.6000
 2023-12-27 03:46:58   1703648818  85.7000
 2023-12-27 03:45:59   1703648759  85.6000
 2023-12-27 03:44:58   1703648698  85.4000
 2023-12-27 03:43:58   1703648638  85.4000
 2023-12-27 03:42:58   1703648578  85.4000
 2023-12-27 03:41:58   1703648518  85.3000
 2023-12-27 03:40:59   1703648459  85.5000
 2023-12-27 03:39:58   1703648398  85.3000
 2023-12-27 03:38:58   1703648338  85.0000
 2023-12-27 03:37:58   1703648278  85.3000
 2023-12-27 03:36:59   1703648219  85.4000
 2023-12-27 03:35:58   1703648158  85.6000
 2023-12-27 03:34:58   1703648098  85.9000
 2023-12-27 03:33:58   1703648038  85.9000
 2023-12-27 03:32:58   1703647978  85.6000
 2023-12-27 03:31:59   1703647919  85.2000
 2023-12-27 03:30:58   1703647858  84.7000
 2023-12-27 03:29:58   1703647798  84.6000
 2023-12-27 03:28:58   1703647738  85.0000
 2023-12-27 03:27:58   1703647678  85.2000
 2023-12-27 03:26:59   1703647619  85.4000
 2023-12-27 03:25:58   1703647558  85.3000
 2023-12-27 03:24:58   1703647498  85.4000
 2023-12-27 03:23:58   1703647438  85.4000
 2023-12-27 03:22:58   1703647378  85.6000
 2023-12-27 03:21:59   1703647319  85.6000
 2023-12-27 03:20:58   1703647258  85.8000
 2023-12-27 03:19:58   1703647198  86.1000
 2023-12-27 03:18:58   1703647138  86.2000
 2023-12-27 03:17:58   1703647078  86.3000
 2023-12-27 03:16:59   1703647019  86.2000
 2023-12-27 03:15:58   1703646958  85.9000
 2023-12-27 03:14:58   1703646898  86.0000
 2023-12-27 03:13:58   1703646838  86.0000
 2023-12-27 03:12:59   1703646779  86.6000
 2023-12-27 03:11:58   1703646718  86.8000
 2023-12-27 03:10:58   1703646658  86.5000
 2023-12-27 03:09:58   1703646598  86.3000
 2023-12-27 03:08:58   1703646538  86.2000
 2023-12-27 03:07:59   1703646479  86.4000
 2023-12-27 03:06:58   1703646418  86.4000
 2023-12-27 03:05:58   1703646358  86.1000
 2023-12-27 03:04:58   1703646298  86.3000
 2023-12-27 03:03:59   1703646239  86.2000
 2023-12-27 03:02:58   1703646178  86.3000
 2023-12-27 03:01:58   1703646118  86.3000
 2023-12-27 03:00:58   1703646058  86.5000
 2023-12-27 02:59:58   1703645998  86.1000
 2023-12-27 02:58:59   1703645939  86.5000
 2023-12-27 02:57:58   1703645878  86.6000
 2023-12-27 02:56:58   1703645818  86.4000
 2023-12-27 02:55:58   1703645758  86.3000
 2023-12-27 02:54:58   1703645698  86.2000
 2023-12-27 02:53:59   1703645639  85.9000
 2023-12-27 02:52:58   1703645578  86.2000
 2023-12-27 02:51:58   1703645518  86.1000
 2023-12-27 02:50:58   1703645458  86.1000
 2023-12-27 02:49:58   1703645398  85.9000
 2023-12-27 02:48:59   1703645339  85.8000
 2023-12-27 02:47:58   1703645278  86.2000
 2023-12-27 02:46:58   1703645218  85.9000
 2023-12-27 02:45:58   1703645158  85.8000
 2023-12-27 02:44:59   1703645099  85.6000
 2023-12-27 02:43:58   1703645038  85.4000
 2023-12-27 02:42:58   1703644978  85.2000
 2023-12-27 02:41:58   1703644918  85.2000
 2023-12-27 02:40:58   1703644858  85.1000
 2023-12-27 02:39:59   1703644799  85.3000
 2023-12-27 02:38:58   1703644738  85.7000
 2023-12-27 02:37:58   1703644678  85.9000
 2023-12-27 02:36:58   1703644618  85.6000
 2023-12-27 02:35:58   1703644558  85.4000
 2023-12-27 02:34:59   1703644499  85.3000
 2023-12-27 02:33:58   1703644438  84.9000
 2023-12-27 02:32:58   1703644378  84.7000
 2023-12-27 02:31:58   1703644318  84.6000
 2023-12-27 02:30:58   1703644258  84.6000
 2023-12-27 02:29:59   1703644199  84.6000
 2023-12-27 02:28:58   1703644138  84.6000
 2023-12-27 02:27:58   1703644078  84.5000
 2023-12-27 02:26:58   1703644018  85.1000
 2023-12-27 02:25:59   1703643959  85.2000
 2023-12-27 02:24:58   1703643898  85.4000
 2023-12-27 02:23:58   1703643838  85.4000
 2023-12-27 02:22:58   1703643778  85.7000
 2023-12-27 02:21:58   1703643718  85.5000
 2023-12-27 02:20:59   1703643659  85.7000
 2023-12-27 02:19:58   1703643598  85.3000
 2023-12-27 02:17:58   1703643478  85.0000
 2023-12-27 02:17:58   1703643478  85.0000
 2023-12-27 02:16:58   1703643418  85.0000
 2023-12-27 02:15:59   1703643359  85.0000
 2023-12-27 02:14:58   1703643298  85.4000
 2023-12-27 02:13:58   1703643238  85.4000
 2023-12-27 02:12:58   1703643178  85.4000
 2023-12-27 02:11:58   1703643118  85.0000
 2023-12-27 02:10:59   1703643059  84.7000
 2023-12-27 02:09:58   1703642998  84.6000
 2023-12-27 02:08:58   1703642938  84.4000
 2023-12-27 02:07:58   1703642878  84.1000
 2023-12-27 02:06:58   1703642818  84.1000
 2023-12-27 02:05:59   1703642759  83.7000
 2023-12-27 02:04:58   1703642698  83.9000
 2023-12-27 02:03:58   1703642638  83.8000
 2023-12-27 02:02:58   1703642578  83.6000
 2023-12-27 02:01:59   1703642519  83.6000
 2023-12-27 02:00:58   1703642458  83.7000
 2023-12-27 01:59:58   1703642398  84.2000
 2023-12-27 01:58:58   1703642338  84.9000
 2023-12-27 01:57:58   1703642278  85.0000
 2023-12-27 01:56:59   1703642219  84.9000
 2023-12-27 01:55:58   1703642158  85.1000
 2023-12-27 01:54:58   1703642098  85.3000
 2023-12-27 01:53:58   1703642038  85.4000
 2023-12-27 01:52:58   1703641978  85.5000
 2023-12-27 01:51:59   1703641919  85.5000
 2023-12-27 01:50:58   1703641858  85.3000
 2023-12-27 01:49:58   1703641798  85.0000
 2023-12-27 01:48:58   1703641738  84.8000
 2023-12-27 01:47:58   1703641678  84.4000
 2023-12-27 01:46:59   1703641619  84.0000
 2023-12-27 01:45:58   1703641558  84.2000
 2023-12-27 01:44:58   1703641498  83.7000
 2023-12-27 01:43:58   1703641438  83.3000
 2023-12-27 01:42:59   1703641379  83.2000
 2023-12-27 01:41:58   1703641318  82.9000
 2023-12-27 01:40:58   1703641258  82.7000
 2023-12-27 01:39:58   1703641198  82.7000
 2023-12-27 01:38:58   1703641138  83.1000
 2023-12-27 01:37:59   1703641079  83.4000
 2023-12-27 01:36:58   1703641018  83.7000
 2023-12-27 01:35:58   1703640958  83.7000
 2023-12-27 01:34:58   1703640898  83.4000
 2023-12-27 01:33:58   1703640838  83.6000
 2023-12-27 01:32:59   1703640779  83.5000
 2023-12-27 01:31:58   1703640718  83.2000
 2023-12-27 01:30:58   1703640658  83.0000
 2023-12-27 01:29:58   1703640598  83.0000
 2023-12-27 01:28:58   1703640538  83.0000
 2023-12-27 01:27:59   1703640479  82.9000
 2023-12-27 01:26:58   1703640418  83.1000
 2023-12-27 01:25:58   1703640358  83.1000
 2023-12-27 01:24:58   1703640298  83.1000
 2023-12-27 01:23:59   1703640239  83.2000
 2023-12-27 01:22:58   1703640178  83.2000
 2023-12-27 01:21:58   1703640118  83.3000
 2023-12-27 01:20:58   1703640058  83.2000
 2023-12-27 01:19:58   1703639998  83.2000
 2023-12-27 01:18:59   1703639939  83.2000
 2023-12-27 01:17:58   1703639878  83.2000
 2023-12-27 01:16:58   1703639818  83.3000
 2023-12-27 01:15:58   1703639758  83.3000
 2023-12-27 01:14:58   1703639698  83.3000
 2023-12-27 01:13:59   1703639639  83.2000
 2023-12-27 01:12:58   1703639578  83.5000
 2023-12-27 01:11:58   1703639518  83.4000
 2023-12-27 01:10:58   1703639458  83.6000
 2023-12-27 01:09:58   1703639398  83.2000
 2023-12-27 01:08:59   1703639339  83.3000
 2023-12-27 01:07:58   1703639278  83.2000
 2023-12-27 01:06:58   1703639218  83.3000
 2023-12-27 01:05:58   1703639158  83.4000
 2023-12-27 01:04:59   1703639099  83.3000
 2023-12-27 01:03:58   1703639038  83.4000
 2023-12-27 01:02:58   1703638978  83.7000
 2023-12-27 01:01:58   1703638918  83.7000
 2023-12-27 01:00:58   1703638858  83.6000
 2023-12-27 00:59:59   1703638799  83.7000
 2023-12-27 00:58:58   1703638738  83.7000
 2023-12-27 00:57:58   1703638678  83.9000
 2023-12-27 00:56:58   1703638618  83.8000
 2023-12-27 00:55:58   1703638558  84.1000
 2023-12-27 00:54:59   1703638499  84.2000
 2023-12-27 00:53:58   1703638438  84.3000
 2023-12-27 00:52:58   1703638378  84.2000
 2023-12-27 00:51:58   1703638318  84.3000
 2023-12-27 00:50:58   1703638258  84.2000
 2023-12-27 00:49:59   1703638199  84.3000
 2023-12-27 00:48:58   1703638138  84.4000
 2023-12-27 00:47:58   1703638078  84.2000
 2023-12-27 00:46:58   1703638018  83.9000
 2023-12-27 00:45:59   1703637959  83.8000
 2023-12-27 00:44:58   1703637898  83.9000
 2023-12-27 00:43:58   1703637838  83.8000
 2023-12-27 00:42:58   1703637778  83.7000
 2023-12-27 00:41:58   1703637718  83.7000
 2023-12-27 00:40:59   1703637659  83.9000
 2023-12-27 00:39:58   1703637598  83.7000
 2023-12-27 00:38:58   1703637538  83.7000
 2023-12-27 00:37:58   1703637478  83.9000
 2023-12-27 00:36:58   1703637418  83.8000
 2023-12-27 00:35:59   1703637359  83.6000
 2023-12-27 00:34:58   1703637298  83.2000
 2023-12-27 00:33:58   1703637238  83.3000
 2023-12-27 00:32:58   1703637178  83.0000
 2023-12-27 00:31:58   1703637118  82.9000
 2023-12-27 00:30:59   1703637059  82.8000
 2023-12-27 00:29:58   1703636998  82.9000
 2023-12-27 00:28:58   1703636938  82.9000
 2023-12-27 00:27:58   1703636878  82.7000
 2023-12-27 00:26:59   1703636819  82.5000
 2023-12-27 00:25:58   1703636758  82.3000
 2023-12-27 00:24:58   1703636698  82.5000
 2023-12-27 00:23:58   1703636638  82.3000
 2023-12-27 00:22:58   1703636578  82.4000
 2023-12-27 00:21:59   1703636519  82.4000
 2023-12-27 00:20:58   1703636458  82.2000
 2023-12-27 00:19:58   1703636398  82.2000
 2023-12-27 00:18:58   1703636338  82.2000
 2023-12-27 00:17:58   1703636278  82.3000
 2023-12-27 00:16:59   1703636219  82.2000
 2023-12-27 00:15:58   1703636158  82.2000
 2023-12-27 00:14:58   1703636098  82.3000
 2023-12-27 00:13:58   1703636038  82.1000
 2023-12-27 00:12:59   1703635979  81.9000
 2023-12-27 00:11:58   1703635918  81.8000
 2023-12-27 00:10:58   1703635858  81.5000
 2023-12-27 00:09:58   1703635798  81.2000
 2023-12-27 00:08:58   1703635738  81.3000
 2023-12-27 00:07:59   1703635679  81.4000
 2023-12-27 00:06:58   1703635618  81.4000
 2023-12-27 00:05:58   1703635558  81.5000
 2023-12-27 00:04:58   1703635498  81.4000
 2023-12-27 00:03:58   1703635438  81.4000
 2023-12-27 00:02:59   1703635379  81.6000
 2023-12-27 00:01:58   1703635318  81.6000
 2023-12-27 00:00:58   1703635258  81.5000