#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-26 23:59:59   1703635199  81.4000
 2023-12-26 23:58:58   1703635138  81.6000
 2023-12-26 23:57:58   1703635078  81.6000
 2023-12-26 23:56:58   1703635018  81.6000
 2023-12-26 23:55:58   1703634958  81.8000
 2023-12-26 23:54:59   1703634899  81.8000
 2023-12-26 23:53:58   1703634838  81.3000
 2023-12-26 23:52:58   1703634778  81.2000
 2023-12-26 23:51:58   1703634718  81.0000
 2023-12-26 23:50:59   1703634659  80.8000
 2023-12-26 23:49:58   1703634598  80.5000
 2023-12-26 23:48:58   1703634538  80.6000
 2023-12-26 23:47:58   1703634478  80.3000
 2023-12-26 23:46:58   1703634418  80.3000
 2023-12-26 23:45:59   1703634359  80.3000
 2023-12-26 23:44:58   1703634298  80.3000
 2023-12-26 23:43:58   1703634238  80.0000
 2023-12-26 23:42:58   1703634178  79.8000
 2023-12-26 23:41:58   1703634118  79.6000
 2023-12-26 23:40:59   1703634059  79.6000
 2023-12-26 23:39:58   1703633998  79.5000
 2023-12-26 23:38:58   1703633938  79.6000
 2023-12-26 23:37:58   1703633878  79.6000
 2023-12-26 23:36:58   1703633818  79.6000
 2023-12-26 23:35:59   1703633759  79.6000
 2023-12-26 23:34:58   1703633698  79.7000
 2023-12-26 23:33:58   1703633638  79.7000
 2023-12-26 23:32:58   1703633578  79.9000
 2023-12-26 23:31:59   1703633519  79.9000
 2023-12-26 23:30:58   1703633458  80.0000
 2023-12-26 23:29:58   1703633398  80.0000
 2023-12-26 23:28:58   1703633338  79.8000
 2023-12-26 23:27:58   1703633278  80.2000
 2023-12-26 23:26:59   1703633219  80.2000
 2023-12-26 23:25:58   1703633158  80.0000
 2023-12-26 23:24:58   1703633098  80.0000
 2023-12-26 23:23:58   1703633038  80.0000
 2023-12-26 23:22:58   1703632978  80.1000
 2023-12-26 23:21:59   1703632919  80.0000
 2023-12-26 23:20:58   1703632858  80.0000
 2023-12-26 23:19:58   1703632798  80.1000
 2023-12-26 23:18:58   1703632738  80.0000
 2023-12-26 23:17:58   1703632678  79.7000
 2023-12-26 23:16:59   1703632619  79.8000
 2023-12-26 23:15:58   1703632558  79.7000
 2023-12-26 23:14:58   1703632498  79.5000
 2023-12-26 23:13:58   1703632438  79.6000
 2023-12-26 23:12:59   1703632379  79.9000
 2023-12-26 23:11:58   1703632318  79.9000
 2023-12-26 23:10:58   1703632258  80.0000
 2023-12-26 23:09:58   1703632198  80.0000
 2023-12-26 23:08:58   1703632138  80.0000
 2023-12-26 23:07:59   1703632079  79.6000
 2023-12-26 23:06:58   1703632018  79.6000
 2023-12-26 23:05:58   1703631958  79.5000
 2023-12-26 23:04:58   1703631898  79.7000
 2023-12-26 23:03:58   1703631838  79.8000
 2023-12-26 23:02:59   1703631779  79.9000
 2023-12-26 23:01:58   1703631718  80.0000
 2023-12-26 23:00:58   1703631658  80.2000
 2023-12-26 22:59:58   1703631598  80.3000
 2023-12-26 22:58:59   1703631539  80.3000
 2023-12-26 22:57:58   1703631478  80.6000
 2023-12-26 22:56:58   1703631418  80.6000
 2023-12-26 22:55:58   1703631358  80.8000
 2023-12-26 22:54:58   1703631298  80.7000
 2023-12-26 22:53:59   1703631239  80.5000
 2023-12-26 22:52:58   1703631178  80.5000
 2023-12-26 22:51:58   1703631118  80.5000
 2023-12-26 22:50:58   1703631058  80.8000
 2023-12-26 22:49:58   1703630998  80.6000
 2023-12-26 22:48:59   1703630939  80.5000
 2023-12-26 22:47:58   1703630878  80.5000
 2023-12-26 22:46:58   1703630818  80.5000
 2023-12-26 22:45:58   1703630758  80.2000
 2023-12-26 22:44:59   1703630699  80.3000
 2023-12-26 22:43:58   1703630638  80.3000
 2023-12-26 22:42:58   1703630578  80.3000
 2023-12-26 22:41:58   1703630518  80.1000
 2023-12-26 22:40:58   1703630458  80.0000
 2023-12-26 22:39:59   1703630399  80.0000
 2023-12-26 22:38:58   1703630338  80.3000
 2023-12-26 22:37:58   1703630278  80.4000
 2023-12-26 22:36:58   1703630218  80.6000
 2023-12-26 22:35:58   1703630158  80.5000
 2023-12-26 22:34:59   1703630099  80.6000
 2023-12-26 22:33:58   1703630038  80.6000
 2023-12-26 22:32:58   1703629978  80.4000
 2023-12-26 22:31:58   1703629918  80.3000
 2023-12-26 22:30:58   1703629858  80.2000
 2023-12-26 22:29:59   1703629799  80.1000
 2023-12-26 22:28:58   1703629738  80.0000
 2023-12-26 22:27:58   1703629678  80.1000
 2023-12-26 22:26:58   1703629618  79.6000
 2023-12-26 22:25:59   1703629559  79.2000
 2023-12-26 22:24:58   1703629498  79.2000
 2023-12-26 22:23:58   1703629438  79.4000
 2023-12-26 22:22:58   1703629378  79.6000
 2023-12-26 22:21:58   1703629318  79.5000
 2023-12-26 22:20:59   1703629259  79.3000
 2023-12-26 22:19:58   1703629198  79.0000
 2023-12-26 22:18:58   1703629138  79.1000
 2023-12-26 22:17:58   1703629078  79.5000
 2023-12-26 22:16:59   1703629019  79.5000
 2023-12-26 22:15:58   1703628958  79.2000
 2023-12-26 22:14:58   1703628898  79.2000
 2023-12-26 22:13:58   1703628838  79.3000
 2023-12-26 22:12:58   1703628778  79.5000
 2023-12-26 22:11:59   1703628719  80.1000
 2023-12-26 22:10:58   1703628658  80.1000
 2023-12-26 22:09:58   1703628598  79.7000
 2023-12-26 22:08:58   1703628538  79.5000
 2023-12-26 22:07:58   1703628478  79.5000
 2023-12-26 22:06:59   1703628419  79.5000
 2023-12-26 22:05:58   1703628358  79.4000
 2023-12-26 22:04:58   1703628298  79.5000
 2023-12-26 22:03:58   1703628238  79.7000
 2023-12-26 22:02:59   1703628179  79.8000
 2023-12-26 22:01:58   1703628118  80.1000
 2023-12-26 22:00:58   1703628058  80.4000
 2023-12-26 21:59:58   1703627998  80.8000
 2023-12-26 21:58:58   1703627938  80.4000
 2023-12-26 21:57:59   1703627879  80.0000
 2023-12-26 21:56:58   1703627818  80.3000
 2023-12-26 21:55:58   1703627758  81.3000
 2023-12-26 21:54:58   1703627698  81.6000
 2023-12-26 21:53:58   1703627638  81.2000
 2023-12-26 21:52:59   1703627579  80.4000
 2023-12-26 21:51:58   1703627518  80.6000
 2023-12-26 21:50:58   1703627458  81.2000
 2023-12-26 21:49:58   1703627398  81.5000
 2023-12-26 21:48:58   1703627338  81.6000
 2023-12-26 21:47:59   1703627279  81.3000
 2023-12-26 21:46:58   1703627218  81.0000
 2023-12-26 21:45:58   1703627158  80.9000
 2023-12-26 21:44:58   1703627098  80.5000
 2023-12-26 21:43:59   1703627039  80.6000
 2023-12-26 21:42:58   1703626978  80.7000
 2023-12-26 21:41:58   1703626918  81.2000
 2023-12-26 21:40:58   1703626858  80.9000
 2023-12-26 21:39:58   1703626798  80.3000
 2023-12-26 21:38:59   1703626739  80.4000
 2023-12-26 21:37:58   1703626678  80.7000
 2023-12-26 21:36:58   1703626618  80.9000
 2023-12-26 21:35:58   1703626558  81.1000
 2023-12-26 21:34:58   1703626498  80.9000
 2023-12-26 21:33:59   1703626439  80.3000
 2023-12-26 21:32:58   1703626378  80.2000
 2023-12-26 21:31:58   1703626318  80.6000
 2023-12-26 21:30:58   1703626258  80.4000
 2023-12-26 21:29:59   1703626199  80.2000
 2023-12-26 21:28:58   1703626138  79.5000
 2023-12-26 21:27:58   1703626078  79.3000
 2023-12-26 21:26:58   1703626018  79.2000
 2023-12-26 21:25:58   1703625958  79.7000
 2023-12-26 21:24:59   1703625899  80.0000
 2023-12-26 21:23:58   1703625838  80.1000
 2023-12-26 21:22:58   1703625778  80.6000
 2023-12-26 21:21:58   1703625718  80.5000
 2023-12-26 21:20:58   1703625658  80.3000
 2023-12-26 21:19:59   1703625599  80.4000
 2023-12-26 21:18:58   1703625538  80.4000
 2023-12-26 21:17:58   1703625478  80.3000
 2023-12-26 21:16:58   1703625418  80.3000
 2023-12-26 21:15:59   1703625359  80.5000
 2023-12-26 21:14:58   1703625298  80.4000
 2023-12-26 21:12:58   1703625178  80.1000
 2023-12-26 21:12:58   1703625178  80.1000
 2023-12-26 21:11:58   1703625118  79.8000
 2023-12-26 21:10:58   1703625058  79.7000
 2023-12-26 21:09:58   1703624998  79.4000
 2023-12-26 21:08:59   1703624939  78.8000
 2023-12-26 21:07:58   1703624878  79.1000
 2023-12-26 21:06:58   1703624818  79.1000
 2023-12-26 21:05:58   1703624758  79.0000
 2023-12-26 21:04:59   1703624699  78.8000
 2023-12-26 21:03:58   1703624638  78.3000
 2023-12-26 21:02:58   1703624578  78.1000
 2023-12-26 21:01:58   1703624518  78.1000
 2023-12-26 21:00:58   1703624458  78.4000
 2023-12-26 20:59:59   1703624399  78.8000
 2023-12-26 20:58:58   1703624338  79.3000
 2023-12-26 20:57:58   1703624278  79.3000
 2023-12-26 20:56:58   1703624218  78.8000
 2023-12-26 20:55:58   1703624158  78.9000
 2023-12-26 20:54:59   1703624099  79.2000
 2023-12-26 20:53:58   1703624038  79.7000
 2023-12-26 20:52:58   1703623978  80.1000
 2023-12-26 20:51:58   1703623918  80.8000
 2023-12-26 20:50:58   1703623858  80.8000
 2023-12-26 20:49:59   1703623799  80.7000
 2023-12-26 20:48:58   1703623738  80.0000
 2023-12-26 20:47:58   1703623678  79.4000
 2023-12-26 20:46:58   1703623618  79.4000
 2023-12-26 20:45:59   1703623559  79.5000
 2023-12-26 20:44:58   1703623498  79.2000
 2023-12-26 20:43:58   1703623438  78.6000
 2023-12-26 20:42:58   1703623378  78.6000
 2023-12-26 20:41:58   1703623318  78.4000
 2023-12-26 20:40:59   1703623259  78.5000
 2023-12-26 20:39:58   1703623198  79.0000
 2023-12-26 20:38:58   1703623138  79.2000
 2023-12-26 20:37:58   1703623078  79.1000
 2023-12-26 20:36:58   1703623018  78.6000
 2023-12-26 20:35:59   1703622959  78.5000
 2023-12-26 20:34:58   1703622898  77.7000
 2023-12-26 20:33:58   1703622838  77.9000
 2023-12-26 20:32:58   1703622778  78.8000
 2023-12-26 20:31:58   1703622718  80.1000
 2023-12-26 20:30:59   1703622659  80.0000
 2023-12-26 20:29:58   1703622598  79.6000
 2023-12-26 20:28:58   1703622538  79.6000
 2023-12-26 20:27:58   1703622478  79.0000
 2023-12-26 20:26:59   1703622419  79.0000
 2023-12-26 20:25:58   1703622358  80.0000
 2023-12-26 20:24:58   1703622298  80.6000
 2023-12-26 20:23:58   1703622238  80.8000
 2023-12-26 20:22:58   1703622178  80.4000
 2023-12-26 20:21:59   1703622119  80.1000
 2023-12-26 20:20:58   1703622058  79.9000
 2023-12-26 20:19:58   1703621998  79.6000
 2023-12-26 20:18:58   1703621938  79.5000
 2023-12-26 20:17:58   1703621878  79.2000
 2023-12-26 20:16:59   1703621819  79.4000
 2023-12-26 20:15:58   1703621758  79.1000
 2023-12-26 20:14:58   1703621698  79.1000
 2023-12-26 20:13:58   1703621638  78.8000
 2023-12-26 20:12:58   1703621578  78.9000
 2023-12-26 20:11:59   1703621519  79.0000
 2023-12-26 20:10:58   1703621458  78.9000
 2023-12-26 20:09:58   1703621398  79.1000
 2023-12-26 20:08:58   1703621338  78.5000
 2023-12-26 20:07:59   1703621279  77.9000
 2023-12-26 20:06:58   1703621218  77.6000
 2023-12-26 20:05:58   1703621158  77.5000
 2023-12-26 20:04:58   1703621098  77.3000
 2023-12-26 20:03:58   1703621038  76.9000
 2023-12-26 20:02:59   1703620979  76.7000
 2023-12-26 20:01:58   1703620918  76.4000
 2023-12-26 20:00:58   1703620858  76.0000
 2023-12-26 19:59:58   1703620798  76.3000
 2023-12-26 19:58:58   1703620738  76.8000
 2023-12-26 19:57:59   1703620679  77.3000
 2023-12-26 19:56:58   1703620618  76.9000
 2023-12-26 19:55:58   1703620558  75.2000
 2023-12-26 19:54:58   1703620498  74.5000
 2023-12-26 19:53:58   1703620438  75.0000
 2023-12-26 19:52:59   1703620379  76.6000
 2023-12-26 19:51:58   1703620318  76.6000
 2023-12-26 19:50:58   1703620258  76.6000
 2023-12-26 19:49:58   1703620198  76.4000
 2023-12-26 19:48:59   1703620139  76.2000
 2023-12-26 19:47:58   1703620078  76.0000
 2023-12-26 19:46:58   1703620018  75.7000
 2023-12-26 19:45:58   1703619958  75.6000
 2023-12-26 19:44:58   1703619898  75.1000
 2023-12-26 19:43:59   1703619839  74.3000
 2023-12-26 19:42:58   1703619778  73.4000
 2023-12-26 19:41:58   1703619718  72.3000
 2023-12-26 19:40:58   1703619658  71.0000
 2023-12-26 19:39:58   1703619598  69.7000
 2023-12-26 19:38:59   1703619539  70.9000
 2023-12-26 19:37:58   1703619478  72.6000
 2023-12-26 19:36:58   1703619418  72.7000
 2023-12-26 19:35:58   1703619358  72.6000
 2023-12-26 19:34:59   1703619299  72.8000
 2023-12-26 19:33:58   1703619238  72.8000
 2023-12-26 19:32:58   1703619178  73.0000
 2023-12-26 19:31:58   1703619118  73.1000
 2023-12-26 19:30:58   1703619058  73.3000
 2023-12-26 19:29:59   1703618999  73.4000
 2023-12-26 19:28:58   1703618938  73.4000
 2023-12-26 19:27:58   1703618878  73.5000
 2023-12-26 19:26:58   1703618818  73.7000
 2023-12-26 19:25:58   1703618758  73.6000
 2023-12-26 19:24:59   1703618699  73.7000
 2023-12-26 19:23:58   1703618638  73.7000
 2023-12-26 19:22:58   1703618578  73.6000
 2023-12-26 19:21:58   1703618518  73.2000
 2023-12-26 19:20:58   1703618458  73.1000
 2023-12-26 19:19:59   1703618399  72.8000
 2023-12-26 19:18:58   1703618338  73.2000
 2023-12-26 19:17:58   1703618278  73.5000
 2023-12-26 19:16:58   1703618218  73.4000
 2023-12-26 19:15:59   1703618159  73.8000
 2023-12-26 19:14:58   1703618098  73.9000
 2023-12-26 19:13:58   1703618038  74.0000
 2023-12-26 19:12:58   1703617978  74.4000
 2023-12-26 19:11:58   1703617918  74.0000
 2023-12-26 19:10:59   1703617859  74.0000
 2023-12-26 19:09:58   1703617798  74.0000
 2023-12-26 19:08:58   1703617738  74.0000
 2023-12-26 19:07:58   1703617678  74.1000
 2023-12-26 19:06:58   1703617618  74.1000
 2023-12-26 19:05:59   1703617559  74.1000
 2023-12-26 19:04:58   1703617498  74.1000
 2023-12-26 19:03:58   1703617438  74.0000
 2023-12-26 19:02:58   1703617378  73.8000
 2023-12-26 19:01:58   1703617318  73.8000
 2023-12-26 19:00:59   1703617259  73.8000
 2023-12-26 18:59:58   1703617198  73.9000
 2023-12-26 18:58:58   1703617138  73.6000
 2023-12-26 18:57:58   1703617078  73.5000
 2023-12-26 18:56:59   1703617019  73.2000
 2023-12-26 18:55:58   1703616958  73.3000
 2023-12-26 18:54:58   1703616898  73.1000
 2023-12-26 18:53:58   1703616838  73.0000
 2023-12-26 18:52:58   1703616778  72.8000
 2023-12-26 18:51:59   1703616719  73.1000
 2023-12-26 18:50:58   1703616658  73.3000
 2023-12-26 18:49:58   1703616598  73.3000
 2023-12-26 18:48:58   1703616538  73.1000
 2023-12-26 18:47:58   1703616478  73.0000
 2023-12-26 18:46:59   1703616419  73.0000
 2023-12-26 18:45:58   1703616358  73.2000
 2023-12-26 18:44:58   1703616298  72.9000
 2023-12-26 18:43:58   1703616238  72.6000
 2023-12-26 18:42:58   1703616178  72.7000
 2023-12-26 18:41:59   1703616119  72.7000
 2023-12-26 18:40:58   1703616058  72.6000
 2023-12-26 18:39:58   1703615998  72.3000
 2023-12-26 18:38:58   1703615938  72.4000
 2023-12-26 18:37:59   1703615879  72.3000
 2023-12-26 18:36:58   1703615818  72.1000
 2023-12-26 18:35:58   1703615758  71.9000
 2023-12-26 18:34:58   1703615698  71.8000
 2023-12-26 18:33:58   1703615638  71.9000
 2023-12-26 18:32:59   1703615579  72.0000
 2023-12-26 18:31:58   1703615518  71.6000
 2023-12-26 18:30:58   1703615458  71.6000
 2023-12-26 18:29:58   1703615398  71.2000
 2023-12-26 18:28:58   1703615338  70.9000
 2023-12-26 18:27:59   1703615279  70.3000
 2023-12-26 18:26:58   1703615218  70.0000
 2023-12-26 18:25:58   1703615158  69.5000
 2023-12-26 18:24:58   1703615098  69.2000
 2023-12-26 18:23:58   1703615038  69.0000
 2023-12-26 18:22:59   1703614979  69.0000
 2023-12-26 18:21:58   1703614918  69.1000
 2023-12-26 18:20:58   1703614858  69.2000
 2023-12-26 18:19:58   1703614798  69.8000
 2023-12-26 18:18:59   1703614739  69.9000
 2023-12-26 18:17:58   1703614678  70.3000
 2023-12-26 18:16:58   1703614618  70.5000
 2023-12-26 18:15:58   1703614558  69.9000
 2023-12-26 18:14:58   1703614498  70.1000
 2023-12-26 18:13:59   1703614439  69.9000
 2023-12-26 18:12:58   1703614378  69.8000
 2023-12-26 18:11:58   1703614318  69.9000
 2023-12-26 18:10:58   1703614258  70.4000
 2023-12-26 18:09:58   1703614198  70.5000
 2023-12-26 18:08:59   1703614139  70.6000
 2023-12-26 18:07:58   1703614078  70.6000
 2023-12-26 18:06:58   1703614018  70.6000
 2023-12-26 18:05:58   1703613958  70.6000
 2023-12-26 18:04:58   1703613898  70.9000
 2023-12-26 18:03:59   1703613839  71.0000
 2023-12-26 18:02:58   1703613778  71.0000
 2023-12-26 18:01:58   1703613718  71.4000
 2023-12-26 18:00:58   1703613658  71.8000
 2023-12-26 17:59:58   1703613598  71.8000
 2023-12-26 17:58:59   1703613539  71.8000
 2023-12-26 17:57:58   1703613478  71.8000
 2023-12-26 17:56:58   1703613418  71.7000
 2023-12-26 17:55:58   1703613358  71.9000
 2023-12-26 17:54:59   1703613299  71.9000
 2023-12-26 17:53:58   1703613238  71.8000
 2023-12-26 17:52:58   1703613178  71.8000
 2023-12-26 17:51:58   1703613118  71.6000
 2023-12-26 17:50:58   1703613058  71.4000
 2023-12-26 17:49:59   1703612999  71.6000
 2023-12-26 17:48:58   1703612938  71.5000
 2023-12-26 17:47:58   1703612878  71.5000
 2023-12-26 17:46:58   1703612818  71.4000
 2023-12-26 17:45:58   1703612758  71.1000
 2023-12-26 17:44:59   1703612699  71.1000
 2023-12-26 17:43:58   1703612638  71.0000
 2023-12-26 17:42:58   1703612578  70.9000
 2023-12-26 17:41:58   1703612518  71.2000
 2023-12-26 17:40:58   1703612458  70.9000
 2023-12-26 17:39:59   1703612399  71.1000
 2023-12-26 17:38:58   1703612338  71.2000
 2023-12-26 17:37:58   1703612278  71.1000
 2023-12-26 17:36:58   1703612218  71.0000
 2023-12-26 17:35:59   1703612159  71.1000
 2023-12-26 17:34:58   1703612098  71.1000
 2023-12-26 17:33:58   1703612038  71.0000
 2023-12-26 17:32:58   1703611978  71.2000
 2023-12-26 17:31:58   1703611918  70.8000
 2023-12-26 17:30:59   1703611859  70.7000
 2023-12-26 17:29:58   1703611798  70.4000
 2023-12-26 17:28:58   1703611738  70.3000
 2023-12-26 17:27:58   1703611678  70.3000
 2023-12-26 17:26:58   1703611618  69.7000
 2023-12-26 17:25:59   1703611559  69.6000
 2023-12-26 17:24:58   1703611498  69.6000
 2023-12-26 17:23:58   1703611438  69.4000
 2023-12-26 17:22:58   1703611378  69.3000
 2023-12-26 17:21:59   1703611319  69.1000
 2023-12-26 17:20:58   1703611258  69.1000
 2023-12-26 17:19:58   1703611198  68.7000
 2023-12-26 17:18:58   1703611138  68.6000
 2023-12-26 17:17:58   1703611078  68.6000
 2023-12-26 17:16:59   1703611019  68.7000
 2023-12-26 17:15:58   1703610958  68.8000
 2023-12-26 17:14:58   1703610898  68.4000
 2023-12-26 17:13:58   1703610838  68.3000
 2023-12-26 17:12:58   1703610778  68.1000
 2023-12-26 17:11:59   1703610719  68.0000
 2023-12-26 17:10:58   1703610658  68.1000
 2023-12-26 17:09:58   1703610598  68.1000
 2023-12-26 17:08:58   1703610538  68.1000
 2023-12-26 17:07:58   1703610478  67.8000
 2023-12-26 17:06:59   1703610419  67.8000
 2023-12-26 17:05:58   1703610358  68.0000
 2023-12-26 17:04:58   1703610298  67.8000
 2023-12-26 17:03:58   1703610238  67.7000
 2023-12-26 17:02:58   1703610178  67.8000
 2023-12-26 17:01:59   1703610119  67.7000
 2023-12-26 17:00:58   1703610058  67.8000
 2023-12-26 16:59:58   1703609998  67.8000
 2023-12-26 16:58:58   1703609938  67.7000
 2023-12-26 16:56:58   1703609818  67.6000
 2023-12-26 16:56:58   1703609818  67.6000
 2023-12-26 16:55:58   1703609758  67.4000
 2023-12-26 16:54:59   1703609699  67.4000
 2023-12-26 16:53:58   1703609638  67.3000
 2023-12-26 16:52:58   1703609578  67.3000
 2023-12-26 16:51:58   1703609518  67.0000
 2023-12-26 16:50:58   1703609458  66.8000
 2023-12-26 16:49:59   1703609399  66.9000
 2023-12-26 16:48:58   1703609338  66.9000
 2023-12-26 16:47:58   1703609278  66.6000
 2023-12-26 16:46:58   1703609218  66.5000
 2023-12-26 16:45:59   1703609159  66.6000
 2023-12-26 16:44:58   1703609098  66.6000
 2023-12-26 16:43:58   1703609038  66.4000
 2023-12-26 16:42:58   1703608978  66.2000
 2023-12-26 16:41:58   1703608918  66.3000
 2023-12-26 16:40:59   1703608859  66.2000
 2023-12-26 16:39:58   1703608798  66.5000
 2023-12-26 16:38:58   1703608738  66.4000
 2023-12-26 16:37:58   1703608678  66.5000
 2023-12-26 16:36:59   1703608619  66.6000
 2023-12-26 16:35:58   1703608558  66.5000
 2023-12-26 16:34:58   1703608498  66.7000
 2023-12-26 16:33:58   1703608438  66.6000
 2023-12-26 16:32:58   1703608378  66.8000
 2023-12-26 16:31:59   1703608319  66.8000
 2023-12-26 16:30:58   1703608258  66.9000
 2023-12-26 16:29:58   1703608198  67.0000
 2023-12-26 16:28:58   1703608138  67.1000
 2023-12-26 16:27:58   1703608078  67.2000
 2023-12-26 16:26:59   1703608019  67.1000
 2023-12-26 16:25:58   1703607958  67.3000
 2023-12-26 16:24:58   1703607898  67.3000
 2023-12-26 16:23:58   1703607838  67.2000
 2023-12-26 16:22:58   1703607778  67.3000
 2023-12-26 16:21:59   1703607719  67.2000
 2023-12-26 16:20:58   1703607658  67.2000
 2023-12-26 16:19:58   1703607598  67.2000
 2023-12-26 16:18:58   1703607538  67.1000
 2023-12-26 16:17:58   1703607478  67.1000
 2023-12-26 16:16:59   1703607419  67.0000
 2023-12-26 16:15:58   1703607358  67.0000
 2023-12-26 16:14:58   1703607298  67.2000
 2023-12-26 16:13:58   1703607238  67.4000
 2023-12-26 16:12:58   1703607178  67.2000
 2023-12-26 16:11:59   1703607119  67.4000
 2023-12-26 16:10:58   1703607058  67.6000
 2023-12-26 16:09:58   1703606998  67.5000
 2023-12-26 16:08:58   1703606938  67.5000
 2023-12-26 16:07:59   1703606879  67.6000
 2023-12-26 16:06:58   1703606818  67.4000
 2023-12-26 16:05:58   1703606758  67.4000
 2023-12-26 16:04:58   1703606698  67.5000
 2023-12-26 16:03:58   1703606638  67.4000
 2023-12-26 16:02:59   1703606579  67.5000
 2023-12-26 16:01:58   1703606518  67.4000
 2023-12-26 16:00:58   1703606458  67.3000
 2023-12-26 15:59:58   1703606398  67.2000
 2023-12-26 15:58:58   1703606338  66.9000
 2023-12-26 15:57:59   1703606279  66.9000
 2023-12-26 15:56:58   1703606218  66.9000
 2023-12-26 15:55:58   1703606158  66.7000
 2023-12-26 15:54:58   1703606098  66.5000
 2023-12-26 15:53:58   1703606038  66.3000
 2023-12-26 15:52:59   1703605979  66.2000
 2023-12-26 15:51:58   1703605918  65.9000
 2023-12-26 15:50:58   1703605858  66.1000
 2023-12-26 15:49:58   1703605798  66.3000
 2023-12-26 15:48:59   1703605739  65.8000
 2023-12-26 15:47:58   1703605678  65.9000
 2023-12-26 15:46:58   1703605618  65.7000
 2023-12-26 15:45:58   1703605558  65.7000
 2023-12-26 15:44:58   1703605498  65.1000
 2023-12-26 15:43:59   1703605439  65.0000
 2023-12-26 15:42:58   1703605378  64.8000
 2023-12-26 15:41:58   1703605318  64.8000
 2023-12-26 15:40:58   1703605258  64.8000
 2023-12-26 15:39:58   1703605198  65.0000
 2023-12-26 15:38:59   1703605139  65.1000
 2023-12-26 15:37:58   1703605078  65.3000
 2023-12-26 15:36:58   1703605018  65.5000
 2023-12-26 15:35:58   1703604958  65.5000
 2023-12-26 15:34:58   1703604898  65.4000
 2023-12-26 15:33:59   1703604839  65.5000
 2023-12-26 15:32:58   1703604778  65.7000
 2023-12-26 15:31:58   1703604718  65.9000
 2023-12-26 15:30:58   1703604658  65.8000
 2023-12-26 15:29:58   1703604598  65.9000
 2023-12-26 15:28:59   1703604539  66.2000
 2023-12-26 15:27:58   1703604478  66.1000
 2023-12-26 15:26:58   1703604418  65.9000
 2023-12-26 15:25:58   1703604358  65.7000
 2023-12-26 15:24:59   1703604299  65.4000
 2023-12-26 15:23:58   1703604238  65.1000
 2023-12-26 15:22:58   1703604178  65.0000
 2023-12-26 15:21:58   1703604118  64.7000
 2023-12-26 15:20:58   1703604058  64.5000
 2023-12-26 15:19:59   1703603999  64.3000
 2023-12-26 15:18:58   1703603938  64.0000
 2023-12-26 15:17:58   1703603878  63.8000
 2023-12-26 15:16:58   1703603818  63.5000
 2023-12-26 15:15:58   1703603758  63.1000
 2023-12-26 15:14:59   1703603699  62.9000
 2023-12-26 15:13:58   1703603638  62.4000
 2023-12-26 15:12:58   1703603578  61.4000
 2023-12-26 15:11:58   1703603518  60.4000
 2023-12-26 15:09:58   1703603398  59.5000
 2023-12-26 15:09:58   1703603398  59.5000
 2023-12-26 15:08:58   1703603338  59.5000
 2023-12-26 15:07:59   1703603279  59.3000
 2023-12-26 15:06:58   1703603218  58.9000
 2023-12-26 15:05:58   1703603158  58.7000
 2023-12-26 15:04:58   1703603098  58.4000
 2023-12-26 15:03:59   1703603039  57.9000
 2023-12-26 15:02:58   1703602978  56.6000
 2023-12-26 15:01:58   1703602918  56.4000
 2023-12-26 15:00:58   1703602858  56.4000
 2023-12-26 14:59:58   1703602798  56.3000
 2023-12-26 14:58:59   1703602739  56.4000
 2023-12-26 14:57:58   1703602678  56.2000
 2023-12-26 14:56:58   1703602618  56.0000
 2023-12-26 14:55:58   1703602558  56.3000
 2023-12-26 14:54:58   1703602498  56.2000
 2023-12-26 14:53:59   1703602439  56.2000
 2023-12-26 14:52:58   1703602378  56.2000
 2023-12-26 14:51:58   1703602318  56.1000
 2023-12-26 14:50:58   1703602258  56.1000
 2023-12-26 14:49:59   1703602199  56.4000
 2023-12-26 14:48:58   1703602138  56.2000
 2023-12-26 14:47:58   1703602078  56.2000
 2023-12-26 14:46:58   1703602018  56.3000
 2023-12-26 14:45:58   1703601958  56.5000
 2023-12-26 14:44:59   1703601899  56.2000
 2023-12-26 14:43:58   1703601838  56.1000
 2023-12-26 14:42:58   1703601778  56.2000
 2023-12-26 14:41:58   1703601718  56.2000
 2023-12-26 14:40:58   1703601658  56.2000
 2023-12-26 14:39:59   1703601599  56.0000
 2023-12-26 14:38:58   1703601538  56.0000
 2023-12-26 14:37:58   1703601478  56.2000
 2023-12-26 14:36:58   1703601418  56.2000
 2023-12-26 14:35:58   1703601358  56.2000
 2023-12-26 14:34:59   1703601299  56.1000
 2023-12-26 14:33:58   1703601238  56.0000
 2023-12-26 14:32:58   1703601178  56.0000
 2023-12-26 14:31:58   1703601118  56.0000
 2023-12-26 14:30:59   1703601059  56.0000
 2023-12-26 14:29:58   1703600998  55.9000
 2023-12-26 14:28:58   1703600938  55.9000
 2023-12-26 14:27:58   1703600878  55.9000
 2023-12-26 14:26:58   1703600818  55.8000
 2023-12-26 14:25:59   1703600759  55.6000
 2023-12-26 14:24:58   1703600698  55.9000
 2023-12-26 14:23:58   1703600638  55.7000
 2023-12-26 14:22:58   1703600578  55.7000
 2023-12-26 14:21:58   1703600518  55.7000
 2023-12-26 14:20:59   1703600459  55.3000
 2023-12-26 14:19:58   1703600398  55.2000
 2023-12-26 14:18:58   1703600338  55.5000
 2023-12-26 14:17:58   1703600278  56.2000
 2023-12-26 14:16:58   1703600218  56.4000
 2023-12-26 14:15:59   1703600159  56.4000
 2023-12-26 14:14:58   1703600098  56.2000
 2023-12-26 14:13:58   1703600038  56.1000
 2023-12-26 14:12:58   1703599978  56.3000
 2023-12-26 14:11:59   1703599919  56.4000
 2023-12-26 14:10:58   1703599858  56.3000
 2023-12-26 14:09:58   1703599798  56.6000
 2023-12-26 14:08:58   1703599738  56.6000
 2023-12-26 14:07:58   1703599678  56.5000
 2023-12-26 14:06:59   1703599619  56.3000
 2023-12-26 14:05:58   1703599558  56.5000
 2023-12-26 14:04:58   1703599498  57.7000
 2023-12-26 14:03:58   1703599438  57.6000
 2023-12-26 14:02:58   1703599378  57.7000
 2023-12-26 14:01:59   1703599319  57.3000
 2023-12-26 14:00:58   1703599258  57.3000
 2023-12-26 13:59:58   1703599198  57.7000
 2023-12-26 13:58:58   1703599138  57.7000
 2023-12-26 13:57:59   1703599079  57.3000
 2023-12-26 13:56:58   1703599018  57.4000
 2023-12-26 13:55:58   1703598958  57.4000
 2023-12-26 13:54:58   1703598898  57.1000
 2023-12-26 13:53:58   1703598838  57.2000
 2023-12-26 13:52:59   1703598779  57.4000
 2023-12-26 13:51:58   1703598718  57.5000
 2023-12-26 13:50:58   1703598658  57.4000
 2023-12-26 13:49:58   1703598598  57.5000
 2023-12-26 13:48:58   1703598538  57.8000
 2023-12-26 13:47:59   1703598479  58.1000
 2023-12-26 13:46:58   1703598418  57.8000
 2023-12-26 13:45:58   1703598358  57.4000
 2023-12-26 13:44:58   1703598298  57.8000
 2023-12-26 13:43:58   1703598238  57.9000
 2023-12-26 13:42:59   1703598179  57.8000
 2023-12-26 13:41:58   1703598118  58.3000
 2023-12-26 13:40:58   1703598058  58.3000
 2023-12-26 13:39:58   1703597998  58.5000
 2023-12-26 13:38:58   1703597938  58.4000
 2023-12-26 13:37:59   1703597879  58.5000
 2023-12-26 13:36:58   1703597818  58.3000
 2023-12-26 13:35:58   1703597758  58.3000
 2023-12-26 13:34:58   1703597698  58.0000
 2023-12-26 13:33:59   1703597639  57.9000
 2023-12-26 13:32:58   1703597578  57.8000
 2023-12-26 13:31:58   1703597518  57.5000
 2023-12-26 13:30:58   1703597458  57.7000
 2023-12-26 13:29:58   1703597398  58.2000
 2023-12-26 13:28:59   1703597339  57.4000
 2023-12-26 13:27:58   1703597278  57.5000
 2023-12-26 13:26:58   1703597218  57.4000
 2023-12-26 13:25:58   1703597158  57.8000
 2023-12-26 13:24:58   1703597098  57.8000
 2023-12-26 13:23:59   1703597039  57.9000
 2023-12-26 13:22:58   1703596978  57.9000
 2023-12-26 13:21:58   1703596918  57.0000
 2023-12-26 13:20:58   1703596858  56.7000
 2023-12-26 13:19:59   1703596799  57.1000
 2023-12-26 13:18:58   1703596738  57.7000
 2023-12-26 13:17:58   1703596678  57.4000
 2023-12-26 13:16:58   1703596618  57.7000
 2023-12-26 13:15:58   1703596558  57.6000
 2023-12-26 13:14:59   1703596499  57.9000
 2023-12-26 13:13:58   1703596438  58.0000
 2023-12-26 13:12:58   1703596378  57.8000
 2023-12-26 13:11:58   1703596318  57.6000
 2023-12-26 13:10:58   1703596258  57.6000
 2023-12-26 13:09:59   1703596199  58.2000
 2023-12-26 13:08:58   1703596138  58.3000
 2023-12-26 13:07:58   1703596078  58.8000
 2023-12-26 13:06:58   1703596018  59.1000
 2023-12-26 13:05:59   1703595959  58.6000
 2023-12-26 13:04:58   1703595898  57.7000
 2023-12-26 13:03:58   1703595838  57.7000
 2023-12-26 13:02:58   1703595778  57.6000
 2023-12-26 13:01:58   1703595718  57.8000
 2023-12-26 13:00:59   1703595659  57.8000
 2023-12-26 12:59:58   1703595598  57.8000
 2023-12-26 12:58:58   1703595538  57.4000
 2023-12-26 12:57:58   1703595478  57.3000
 2023-12-26 12:56:58   1703595418  57.8000
 2023-12-26 12:55:59   1703595359  57.9000
 2023-12-26 12:54:58   1703595298  58.3000
 2023-12-26 12:53:58   1703595238  58.4000
 2023-12-26 12:52:58   1703595178  58.8000
 2023-12-26 12:51:58   1703595118  59.2000
 2023-12-26 12:50:59   1703595059  58.8000
 2023-12-26 12:49:58   1703594998  58.6000
 2023-12-26 12:48:58   1703594938  58.6000
 2023-12-26 12:47:58   1703594878  58.4000
 2023-12-26 12:46:58   1703594818  59.0000
 2023-12-26 12:45:59   1703594759  59.3000
 2023-12-26 12:44:58   1703594698  59.5000
 2023-12-26 12:43:58   1703594638  59.2000
 2023-12-26 12:42:58   1703594578  59.4000
 2023-12-26 12:41:59   1703594519  59.4000
 2023-12-26 12:40:58   1703594458  59.8000
 2023-12-26 12:39:58   1703594398  59.9000
 2023-12-26 12:38:58   1703594338  60.3000
 2023-12-26 12:37:58   1703594278  60.7000
 2023-12-26 12:36:59   1703594219  60.4000
 2023-12-26 12:35:58   1703594158  60.6000
 2023-12-26 12:34:58   1703594098  60.6000
 2023-12-26 12:33:58   1703594038  60.7000
 2023-12-26 12:32:58   1703593978  60.3000
 2023-12-26 12:31:59   1703593919  59.9000
 2023-12-26 12:30:58   1703593858  59.4000
 2023-12-26 12:29:58   1703593798  59.0000
 2023-12-26 12:28:58   1703593738  58.6000
 2023-12-26 12:27:58   1703593678  59.6000
 2023-12-26 12:26:59   1703593619  59.9000
 2023-12-26 12:25:58   1703593558  59.8000
 2023-12-26 12:24:58   1703593498  60.6000
 2023-12-26 12:23:58   1703593438  60.4000
 2023-12-26 12:22:59   1703593379  60.4000
 2023-12-26 12:21:58   1703593318  60.4000
 2023-12-26 12:20:58   1703593258  60.2000
 2023-12-26 12:19:58   1703593198  59.4000
 2023-12-26 12:18:58   1703593138  58.8000
 2023-12-26 12:17:59   1703593079  59.8000
 2023-12-26 12:16:58   1703593018  59.9000
 2023-12-26 12:15:58   1703592958  59.9000
 2023-12-26 12:14:58   1703592898  59.9000
 2023-12-26 12:13:58   1703592838  60.1000
 2023-12-26 12:12:59   1703592779  60.3000
 2023-12-26 12:11:58   1703592718  60.4000
 2023-12-26 12:10:58   1703592658  60.0000
 2023-12-26 12:09:58   1703592598  60.3000
 2023-12-26 12:08:58   1703592538  60.7000
 2023-12-26 12:07:59   1703592479  60.5000
 2023-12-26 12:06:58   1703592418  60.6000
 2023-12-26 12:05:58   1703592358  61.0000
 2023-12-26 12:04:58   1703592298  60.8000
 2023-12-26 12:03:59   1703592239  61.3000
 2023-12-26 12:02:58   1703592178  61.3000
 2023-12-26 12:01:58   1703592118  60.7000
 2023-12-26 12:00:58   1703592058  60.6000
 2023-12-26 11:59:58   1703591998  61.0000
 2023-12-26 11:58:59   1703591939  61.5000
 2023-12-26 11:57:58   1703591878  61.5000
 2023-12-26 11:56:58   1703591818  61.3000
 2023-12-26 11:55:58   1703591758  61.4000
 2023-12-26 11:54:58   1703591698  61.3000
 2023-12-26 11:53:59   1703591639  61.6000
 2023-12-26 11:52:58   1703591578  61.8000
 2023-12-26 11:51:58   1703591518  61.4000
 2023-12-26 11:50:58   1703591458  62.0000
 2023-12-26 11:49:59   1703591399  62.6000
 2023-12-26 11:48:58   1703591338  61.7000
 2023-12-26 11:47:58   1703591278  61.8000
 2023-12-26 11:46:58   1703591218  61.9000
 2023-12-26 11:45:58   1703591158  62.6000
 2023-12-26 11:44:59   1703591099  62.3000
 2023-12-26 11:43:58   1703591038  62.8000
 2023-12-26 11:42:58   1703590978  63.0000
 2023-12-26 11:41:58   1703590918  62.4000
 2023-12-26 11:40:58   1703590858  62.1000
 2023-12-26 11:39:59   1703590799  63.1000
 2023-12-26 11:38:58   1703590738  63.0000
 2023-12-26 11:37:58   1703590678  62.4000
 2023-12-26 11:36:58   1703590618  63.0000
 2023-12-26 11:35:59   1703590559  62.8000
 2023-12-26 11:34:58   1703590498  63.2000
 2023-12-26 11:33:58   1703590438  63.6000
 2023-12-26 11:32:58   1703590378  63.9000
 2023-12-26 11:31:58   1703590318  63.8000
 2023-12-26 11:30:59   1703590259  63.0000
 2023-12-26 11:29:58   1703590198  63.3000
 2023-12-26 11:28:58   1703590138  63.2000
 2023-12-26 11:27:58   1703590078  63.6000
 2023-12-26 11:26:58   1703590018  64.0000
 2023-12-26 11:25:59   1703589959  64.1000
 2023-12-26 11:24:58   1703589898  64.4000
 2023-12-26 11:23:58   1703589838  64.5000
 2023-12-26 11:22:58   1703589778  64.4000
 2023-12-26 11:21:58   1703589718  63.7000
 2023-12-26 11:20:59   1703589659  64.4000
 2023-12-26 11:19:58   1703589598  64.1000
 2023-12-26 11:18:58   1703589538  64.0000
 2023-12-26 11:17:58   1703589478  64.2000
 2023-12-26 11:16:59   1703589419  63.9000
 2023-12-26 11:15:58   1703589358  63.7000
 2023-12-26 11:14:58   1703589298  63.9000
 2023-12-26 11:13:58   1703589238  63.4000
 2023-12-26 11:12:58   1703589178  63.1000
 2023-12-26 11:11:59   1703589119  63.4000
 2023-12-26 11:10:58   1703589058  63.8000
 2023-12-26 11:09:58   1703588998  63.8000
 2023-12-26 11:08:58   1703588938  63.6000
 2023-12-26 11:07:58   1703588878  62.8000
 2023-12-26 11:06:59   1703588819  62.3000
 2023-12-26 11:05:58   1703588758  62.4000
 2023-12-26 11:04:58   1703588698  62.4000
 2023-12-26 11:03:58   1703588638  61.8000
 2023-12-26 11:02:59   1703588579  62.0000
 2023-12-26 11:01:58   1703588518  61.9000
 2023-12-26 11:00:58   1703588458  62.0000
 2023-12-26 10:59:58   1703588398  62.5000
 2023-12-26 10:58:58   1703588338  63.6000
 2023-12-26 10:57:59   1703588279  64.0000
 2023-12-26 10:56:58   1703588218  63.7000
 2023-12-26 10:55:58   1703588158  64.5000
 2023-12-26 10:54:58   1703588098  65.0000
 2023-12-26 10:53:58   1703588038  65.1000
 2023-12-26 10:52:59   1703587979  65.1000
 2023-12-26 10:51:58   1703587918  65.1000
 2023-12-26 10:50:58   1703587858  65.3000
 2023-12-26 10:49:58   1703587798  65.3000
 2023-12-26 10:48:58   1703587738  65.8000
 2023-12-26 10:47:59   1703587679  65.1000
 2023-12-26 10:46:58   1703587618  65.1000
 2023-12-26 10:45:58   1703587558  65.1000
 2023-12-26 10:44:58   1703587498  65.3000
 2023-12-26 10:43:59   1703587439  65.8000
 2023-12-26 10:42:58   1703587378  66.2000
 2023-12-26 10:41:58   1703587318  65.8000
 2023-12-26 10:40:58   1703587258  66.2000
 2023-12-26 10:39:58   1703587198  66.9000
 2023-12-26 10:38:59   1703587139  67.2000
 2023-12-26 10:37:58   1703587078  67.0000
 2023-12-26 10:36:58   1703587018  65.8000
 2023-12-26 10:35:58   1703586958  66.6000
 2023-12-26 10:34:58   1703586898  67.1000
 2023-12-26 10:33:59   1703586839  67.4000
 2023-12-26 10:32:58   1703586778  68.0000
 2023-12-26 10:31:58   1703586718  68.5000
 2023-12-26 10:30:58   1703586658  68.6000
 2023-12-26 10:29:59   1703586599  69.0000
 2023-12-26 10:28:58   1703586538  69.3000
 2023-12-26 10:27:58   1703586478  69.2000
 2023-12-26 10:26:58   1703586418  69.5000
 2023-12-26 10:25:58   1703586358  69.3000
 2023-12-26 10:24:59   1703586299  69.5000
 2023-12-26 10:23:58   1703586238  69.9000
 2023-12-26 10:22:58   1703586178  70.1000
 2023-12-26 10:21:58   1703586118  70.3000
 2023-12-26 10:20:58   1703586058  70.0000
 2023-12-26 10:19:59   1703585999  70.2000
 2023-12-26 10:18:58   1703585938  70.2000
 2023-12-26 10:17:58   1703585878  70.6000
 2023-12-26 10:16:58   1703585818  70.7000
 2023-12-26 10:15:59   1703585759  70.3000
 2023-12-26 10:14:58   1703585698  70.3000
 2023-12-26 10:13:58   1703585638  70.2000
 2023-12-26 10:12:58   1703585578  70.3000
 2023-12-26 10:11:58   1703585518  70.2000
 2023-12-26 10:10:59   1703585459  70.2000
 2023-12-26 10:09:58   1703585398  70.2000
 2023-12-26 10:08:58   1703585338  70.3000
 2023-12-26 10:07:58   1703585278  69.8000
 2023-12-26 10:06:58   1703585218  69.9000
 2023-12-26 10:05:59   1703585159  69.9000
 2023-12-26 10:04:58   1703585098  70.2000
 2023-12-26 10:03:58   1703585038  70.5000
 2023-12-26 10:02:58   1703584978  70.7000
 2023-12-26 10:01:58   1703584918  70.7000
 2023-12-26 10:00:59   1703584859  70.3000
 2023-12-26 09:59:58   1703584798  70.3000
 2023-12-26 09:58:58   1703584738  70.9000
 2023-12-26 09:57:58   1703584678  71.6000
 2023-12-26 09:56:59   1703584619  71.8000
 2023-12-26 09:55:58   1703584558  71.8000
 2023-12-26 09:54:58   1703584498  71.5000
 2023-12-26 09:53:58   1703584438  72.3000
 2023-12-26 09:52:58   1703584378  72.7000
 2023-12-26 09:51:59   1703584319  73.6000
 2023-12-26 09:50:58   1703584258  74.1000
 2023-12-26 09:49:58   1703584198  74.8000
 2023-12-26 09:48:58   1703584138  75.8000
 2023-12-26 09:47:58   1703584078  77.0000
 2023-12-26 09:46:59   1703584019  76.0000
 2023-12-26 09:45:58   1703583958  76.5000
 2023-12-26 09:44:58   1703583898  77.3000
 2023-12-26 09:43:58   1703583838  76.5000
 2023-12-26 09:42:58   1703583778  77.4000
 2023-12-26 09:41:59   1703583719  78.1000
 2023-12-26 09:40:58   1703583658  79.5000
 2023-12-26 09:39:58   1703583598  80.5000
 2023-12-26 09:38:58   1703583538  81.4000
 2023-12-26 09:37:59   1703583479  81.7000
 2023-12-26 09:36:58   1703583418  81.9000
 2023-12-26 09:35:58   1703583358  81.4000
 2023-12-26 09:34:58   1703583298  81.2000
 2023-12-26 09:33:58   1703583238  81.8000
 2023-12-26 09:32:59   1703583179  81.9000
 2023-12-26 09:31:58   1703583118  82.1000
 2023-12-26 09:30:58   1703583058  82.8000
 2023-12-26 09:29:58   1703582998  82.2000
 2023-12-26 09:28:58   1703582938  81.9000
 2023-12-26 09:27:59   1703582879  81.6000
 2023-12-26 09:26:58   1703582818  81.6000
 2023-12-26 09:25:58   1703582758  82.0000
 2023-12-26 09:24:58   1703582698  82.1000
 2023-12-26 09:23:59   1703582639  82.5000
 2023-12-26 09:22:58   1703582578  82.7000
 2023-12-26 09:21:58   1703582518  82.8000
 2023-12-26 09:20:58   1703582458  82.8000
 2023-12-26 09:19:58   1703582398  83.1000
 2023-12-26 09:18:59   1703582339  83.2000
 2023-12-26 09:17:58   1703582278  83.3000
 2023-12-26 09:16:58   1703582218  83.1000
 2023-12-26 09:15:58   1703582158  83.3000
 2023-12-26 09:14:58   1703582098  83.4000
 2023-12-26 09:13:59   1703582039  83.5000
 2023-12-26 09:12:58   1703581978  83.4000
 2023-12-26 09:11:58   1703581918  83.5000
 2023-12-26 09:10:58   1703581858  84.1000
 2023-12-26 09:09:59   1703581799  84.5000
 2023-12-26 09:08:58   1703581738  85.2000
 2023-12-26 09:07:58   1703581678  86.3000
 2023-12-26 09:06:58   1703581618  86.2000
 2023-12-26 09:05:58   1703581558  87.0000
 2023-12-26 09:04:59   1703581499  87.5000
 2023-12-26 09:03:58   1703581438  87.9000
 2023-12-26 09:02:58   1703581378  86.8000
 2023-12-26 09:01:58   1703581318  87.8000
 2023-12-26 09:00:58   1703581258  88.8000
 2023-12-26 08:59:59   1703581199  90.2000
 2023-12-26 08:58:58   1703581138  90.1000
 2023-12-26 08:57:58   1703581078  90.8000
 2023-12-26 08:56:58   1703581018  91.1000
 2023-12-26 08:55:59   1703580959  91.4000
 2023-12-26 08:54:58   1703580898  92.1000
 2023-12-26 08:53:58   1703580838  92.6000
 2023-12-26 08:52:58   1703580778  93.3000
 2023-12-26 08:51:58   1703580718  93.8000
 2023-12-26 08:50:59   1703580659  94.1000
 2023-12-26 08:49:58   1703580598  94.1000
 2023-12-26 08:48:58   1703580538  94.6000
 2023-12-26 08:47:58   1703580478  94.5000
 2023-12-26 08:46:58   1703580418  94.9000
 2023-12-26 08:45:59   1703580359  95.6000
 2023-12-26 08:44:58   1703580298  95.9000
 2023-12-26 08:43:58   1703580238  95.8000
 2023-12-26 08:42:58   1703580178  95.9000
 2023-12-26 08:41:59   1703580119  95.9000
 2023-12-26 08:40:58   1703580058  95.9000
 2023-12-26 08:39:58   1703579998  96.5000
 2023-12-26 08:38:58   1703579938  96.6000
 2023-12-26 08:37:58   1703579878  96.7000
 2023-12-26 08:36:59   1703579819  96.9000
 2023-12-26 08:35:58   1703579758  96.9000
 2023-12-26 08:34:58   1703579698  96.7000
 2023-12-26 08:33:58   1703579638  96.7000
 2023-12-26 08:32:58   1703579578  96.1000
 2023-12-26 08:31:59   1703579519  96.1000
 2023-12-26 08:30:58   1703579458  96.4000
 2023-12-26 08:29:58   1703579398  96.2000
 2023-12-26 08:28:58   1703579338  96.4000
 2023-12-26 08:27:58   1703579278  96.4000
 2023-12-26 08:26:59   1703579219  96.0000
 2023-12-26 08:24:58   1703579098  96.2000
 2023-12-26 08:24:58   1703579098  96.2000
 2023-12-26 08:23:58   1703579038  96.4000
 2023-12-26 08:22:58   1703578978  96.9000
 2023-12-26 08:21:58   1703578918  97.0000
 2023-12-26 08:20:59   1703578859  96.7000
 2023-12-26 08:19:58   1703578798  96.7000
 2023-12-26 08:18:58   1703578738  96.7000
 2023-12-26 08:17:58   1703578678  96.1000
 2023-12-26 08:16:59   1703578619  96.2000
 2023-12-26 08:15:58   1703578558  96.4000
 2023-12-26 08:14:58   1703578498  96.5000
 2023-12-26 08:13:58   1703578438  96.0000
 2023-12-26 08:12:58   1703578378  95.9000
 2023-12-26 08:11:59   1703578319  96.4000
 2023-12-26 08:10:58   1703578258  95.8000
 2023-12-26 08:09:58   1703578198  95.7000
 2023-12-26 08:08:58   1703578138  96.2000
 2023-12-26 08:07:58   1703578078  96.7000
 2023-12-26 08:06:59   1703578019  96.8000
 2023-12-26 08:05:58   1703577958  96.7000
 2023-12-26 08:04:58   1703577898  96.7000
 2023-12-26 08:03:58   1703577838  97.0000
 2023-12-26 08:02:59   1703577779  96.9000
 2023-12-26 08:01:58   1703577718  97.1000
 2023-12-26 08:00:58   1703577658  96.9000
 2023-12-26 07:59:58   1703577598  97.2000
 2023-12-26 07:58:58   1703577538  96.9000
 2023-12-26 07:57:59   1703577479  96.2000
 2023-12-26 07:56:58   1703577418  96.9000
 2023-12-26 07:55:58   1703577358  96.9000
 2023-12-26 07:54:58   1703577298  97.4000
 2023-12-26 07:53:58   1703577238  97.5000
 2023-12-26 07:52:59   1703577179  97.5000
 2023-12-26 07:51:58   1703577118  97.4000
 2023-12-26 07:50:58   1703577058  97.5000
 2023-12-26 07:49:58   1703576998  97.3000
 2023-12-26 07:48:59   1703576939  96.5000
 2023-12-26 07:47:58   1703576878  96.3000
 2023-12-26 07:46:58   1703576818  97.2000
 2023-12-26 07:45:58   1703576758  97.2000
 2023-12-26 07:44:58   1703576698  97.1000
 2023-12-26 07:43:59   1703576639  96.7000
 2023-12-26 07:42:58   1703576578  96.3000
 2023-12-26 07:41:58   1703576518  96.8000
 2023-12-26 07:40:58   1703576458  97.0000
 2023-12-26 07:39:58   1703576398  96.8000
 2023-12-26 07:38:59   1703576339  97.0000
 2023-12-26 07:37:58   1703576278  97.1000
 2023-12-26 07:36:58   1703576218  96.9000
 2023-12-26 07:35:58   1703576158  96.9000
 2023-12-26 07:34:59   1703576099  96.8000
 2023-12-26 07:33:58   1703576038  97.0000
 2023-12-26 07:32:58   1703575978  97.2000
 2023-12-26 07:31:58   1703575918  97.2000
 2023-12-26 07:30:58   1703575858  97.4000
 2023-12-26 07:29:59   1703575799  97.2000
 2023-12-26 07:28:58   1703575738  97.3000
 2023-12-26 07:27:58   1703575678  97.3000
 2023-12-26 07:26:58   1703575618  97.6000
 2023-12-26 07:25:58   1703575558  97.4000
 2023-12-26 07:24:59   1703575499  97.7000
 2023-12-26 07:23:58   1703575438  97.7000
 2023-12-26 07:22:58   1703575378  97.9000
 2023-12-26 07:21:58   1703575318  97.9000
 2023-12-26 07:20:58   1703575258  97.9000
 2023-12-26 07:19:59   1703575199  97.9000
 2023-12-26 07:18:58   1703575138  97.6000
 2023-12-26 07:17:58   1703575078  97.7000
 2023-12-26 07:16:58   1703575018  97.8000
 2023-12-26 07:15:59   1703574959  97.5000
 2023-12-26 07:14:58   1703574898  97.3000
 2023-12-26 07:13:58   1703574838  97.8000
 2023-12-26 07:12:58   1703574778  97.4000
 2023-12-26 07:11:58   1703574718  97.2000
 2023-12-26 07:10:59   1703574659  97.3000
 2023-12-26 07:09:58   1703574598  97.1000
 2023-12-26 07:08:58   1703574538  97.2000
 2023-12-26 07:07:58   1703574478  97.3000
 2023-12-26 07:06:58   1703574418  97.3000
 2023-12-26 07:05:59   1703574359  97.4000
 2023-12-26 07:04:58   1703574298  97.4000
 2023-12-26 07:03:58   1703574238  97.4000
 2023-12-26 07:02:58   1703574178  97.6000
 2023-12-26 07:01:58   1703574118  97.7000
 2023-12-26 07:00:59   1703574059  97.8000
 2023-12-26 06:59:58   1703573998  97.6000
 2023-12-26 06:58:58   1703573938  97.7000
 2023-12-26 06:57:58   1703573878  97.9000
 2023-12-26 06:56:59   1703573819  97.9000
 2023-12-26 06:55:58   1703573758  97.9000
 2023-12-26 06:54:58   1703573698  97.7000
 2023-12-26 06:53:58   1703573638  97.6000
 2023-12-26 06:52:58   1703573578  97.6000
 2023-12-26 06:51:59   1703573519  97.6000
 2023-12-26 06:50:58   1703573458  97.2000
 2023-12-26 06:49:58   1703573398  97.2000
 2023-12-26 06:48:58   1703573338  97.0000
 2023-12-26 06:47:58   1703573278  97.1000
 2023-12-26 06:46:59   1703573219  97.1000
 2023-12-26 06:45:58   1703573158  97.0000
 2023-12-26 06:44:58   1703573098  97.1000
 2023-12-26 06:43:58   1703573038  97.3000
 2023-12-26 06:42:59   1703572979  97.3000
 2023-12-26 06:41:58   1703572918  97.3000
 2023-12-26 06:40:58   1703572858  97.3000
 2023-12-26 06:39:58   1703572798  96.9000
 2023-12-26 06:38:58   1703572738  97.1000
 2023-12-26 06:37:59   1703572679  97.2000
 2023-12-26 06:36:58   1703572618  97.4000
 2023-12-26 06:35:58   1703572558  97.4000
 2023-12-26 06:34:58   1703572498  97.5000
 2023-12-26 06:33:58   1703572438  97.4000
 2023-12-26 06:32:59   1703572379  97.4000
 2023-12-26 06:31:58   1703572318  97.1000
 2023-12-26 06:30:58   1703572258  97.1000
 2023-12-26 06:29:58   1703572198  96.9000
 2023-12-26 06:28:58   1703572138  96.9000
 2023-12-26 06:27:59   1703572079  96.9000
 2023-12-26 06:26:58   1703572018  97.2000
 2023-12-26 06:25:58   1703571958  96.7000
 2023-12-26 06:24:58   1703571898  97.0000
 2023-12-26 06:23:59   1703571839  96.9000
 2023-12-26 06:22:58   1703571778  97.1000
 2023-12-26 06:21:58   1703571718  97.1000
 2023-12-26 06:20:58   1703571658  97.1000
 2023-12-26 06:19:58   1703571598  97.9000
 2023-12-26 06:18:59   1703571539  98.0000
 2023-12-26 06:17:58   1703571478  97.8000
 2023-12-26 06:16:58   1703571418  97.9000
 2023-12-26 06:15:58   1703571358  97.7000
 2023-12-26 06:14:58   1703571298  97.7000
 2023-12-26 06:13:59   1703571239  97.5000
 2023-12-26 06:12:58   1703571178  97.4000
 2023-12-26 06:11:58   1703571118  97.3000
 2023-12-26 06:10:58   1703571058  97.4000
 2023-12-26 06:09:58   1703570998  97.7000
 2023-12-26 06:08:59   1703570939  97.3000
 2023-12-26 06:07:58   1703570878  97.0000
 2023-12-26 06:06:58   1703570818  97.3000
 2023-12-26 06:05:58   1703570758  96.8000
 2023-12-26 06:04:59   1703570699  96.7000
 2023-12-26 06:03:58   1703570638  96.6000
 2023-12-26 06:02:58   1703570578  96.8000
 2023-12-26 06:01:58   1703570518  96.8000
 2023-12-26 06:00:58   1703570458  96.8000
 2023-12-26 05:59:59   1703570399  96.8000
 2023-12-26 05:58:58   1703570338  97.3000
 2023-12-26 05:57:58   1703570278  97.1000
 2023-12-26 05:56:58   1703570218  97.6000
 2023-12-26 05:55:58   1703570158  97.9000
 2023-12-26 05:54:59   1703570099  98.0000
 2023-12-26 05:53:58   1703570038  98.0000
 2023-12-26 05:52:58   1703569978  97.6000
 2023-12-26 05:51:58   1703569918  97.7000
 2023-12-26 05:50:59   1703569859  97.6000
 2023-12-26 05:49:58   1703569798  97.6000
 2023-12-26 05:48:58   1703569738  97.6000
 2023-12-26 05:47:58   1703569678  97.4000
 2023-12-26 05:46:58   1703569618  97.5000
 2023-12-26 05:45:59   1703569559  97.6000
 2023-12-26 05:44:58   1703569498  97.5000
 2023-12-26 05:43:58   1703569438  97.4000
 2023-12-26 05:42:58   1703569378  97.4000
 2023-12-26 05:41:58   1703569318  97.2000
 2023-12-26 05:40:59   1703569259  97.1000
 2023-12-26 05:39:58   1703569198  97.2000
 2023-12-26 05:38:58   1703569138  97.4000
 2023-12-26 05:37:58   1703569078  97.4000
 2023-12-26 05:36:58   1703569018  97.6000
 2023-12-26 05:35:59   1703568959  97.6000
 2023-12-26 05:34:58   1703568898  97.3000
 2023-12-26 05:33:58   1703568838  97.4000
 2023-12-26 05:32:58   1703568778  97.0000
 2023-12-26 05:31:59   1703568719  97.0000
 2023-12-26 05:30:58   1703568658  97.3000
 2023-12-26 05:29:58   1703568598  97.5000
 2023-12-26 05:28:58   1703568538  97.5000
 2023-12-26 05:27:58   1703568478  97.7000
 2023-12-26 05:26:59   1703568419  97.6000
 2023-12-26 05:25:58   1703568358  97.5000
 2023-12-26 05:24:58   1703568298  97.5000
 2023-12-26 05:23:58   1703568238  97.3000
 2023-12-26 05:22:58   1703568178  97.3000
 2023-12-26 05:21:59   1703568119  97.4000
 2023-12-26 05:20:58   1703568058  97.6000
 2023-12-26 05:19:58   1703567998  97.3000
 2023-12-26 05:18:58   1703567938  97.4000
 2023-12-26 05:17:58   1703567878  97.4000
 2023-12-26 05:16:59   1703567819  97.3000
 2023-12-26 05:15:58   1703567758  97.6000
 2023-12-26 05:14:58   1703567698  97.4000
 2023-12-26 05:13:58   1703567638  97.5000
 2023-12-26 05:12:58   1703567578  97.6000
 2023-12-26 05:11:59   1703567519  97.3000
 2023-12-26 05:10:58   1703567458  97.6000
 2023-12-26 05:09:58   1703567398  97.7000
 2023-12-26 05:08:58   1703567338  97.4000
 2023-12-26 05:07:59   1703567279  97.4000
 2023-12-26 05:06:58   1703567218  97.4000
 2023-12-26 05:05:58   1703567158  97.6000
 2023-12-26 05:04:58   1703567098  97.9000
 2023-12-26 05:03:58   1703567038  98.0000
 2023-12-26 05:02:59   1703566979  101.9000
 2023-12-26 05:01:58   1703566918  102.1000
 2023-12-26 05:00:58   1703566858  102.1000
 2023-12-26 04:59:58   1703566798  97.9000
 2023-12-26 04:58:58   1703566738  97.8000
 2023-12-26 04:57:59   1703566679  97.9000
 2023-12-26 04:56:58   1703566618  102.0000
 2023-12-26 04:55:58   1703566558  102.1000
 2023-12-26 04:54:58   1703566498  101.8000
 2023-12-26 04:53:59   1703566439  102.0000
 2023-12-26 04:52:58   1703566378  102.1000
 2023-12-26 04:51:58   1703566318  102.1000
 2023-12-26 04:50:58   1703566258  102.0000
 2023-12-26 04:49:58   1703566198  102.1000
 2023-12-26 04:48:59   1703566139  102.0000
 2023-12-26 04:47:58   1703566078  101.8000
 2023-12-26 04:46:58   1703566018  102.1000
 2023-12-26 04:45:58   1703565958  102.0000
 2023-12-26 04:44:58   1703565898  102.1000
 2023-12-26 04:43:59   1703565839  102.1000
 2023-12-26 04:42:58   1703565778  102.1000
 2023-12-26 04:41:58   1703565718  98.1000
 2023-12-26 04:40:58   1703565658  97.7000
 2023-12-26 04:39:58   1703565598  97.5000
 2023-12-26 04:38:59   1703565539  97.1000
 2023-12-26 04:37:58   1703565478  96.7000
 2023-12-26 04:36:58   1703565418  96.1000
 2023-12-26 04:35:58   1703565358  95.9000
 2023-12-26 04:34:59   1703565299  95.2000
 2023-12-26 04:33:58   1703565238  94.6000
 2023-12-26 04:32:58   1703565178  94.2000
 2023-12-26 04:31:58   1703565118  93.8000
 2023-12-26 04:30:58   1703565058  93.3000
 2023-12-26 04:29:59   1703564999  93.8000
 2023-12-26 04:28:58   1703564938  95.3000
 2023-12-26 04:27:58   1703564878  96.0000
 2023-12-26 04:26:58   1703564818  97.4000
 2023-12-26 04:25:58   1703564758  102.1000
 2023-12-26 04:24:59   1703564699  102.1000
 2023-12-26 04:23:58   1703564638  102.1000
 2023-12-26 04:22:58   1703564578  102.1000
 2023-12-26 04:21:58   1703564518  102.0000
 2023-12-26 04:20:58   1703564458  102.1000
 2023-12-26 04:19:59   1703564399  102.1000
 2023-12-26 04:18:58   1703564338  98.0000
 2023-12-26 04:17:58   1703564278  102.1000
 2023-12-26 04:16:58   1703564218  102.1000
 2023-12-26 04:15:58   1703564158  102.1000
 2023-12-26 04:14:59   1703564099  102.0000
 2023-12-26 04:13:58   1703564038  102.1000
 2023-12-26 04:12:58   1703563978  102.1000
 2023-12-26 04:11:58   1703563918  98.1000
 2023-12-26 04:10:59   1703563859  102.1000
 2023-12-26 04:08:59   1703563739  101.9000
 2023-12-26 04:08:59   1703563739  101.9000
 2023-12-26 04:07:58   1703563678  102.0000
 2023-12-26 04:06:58   1703563618  102.1000
 2023-12-26 04:05:58   1703563558  102.1000
 2023-12-26 04:04:58   1703563498  102.2000
 2023-12-26 04:03:59   1703563439  102.1000
 2023-12-26 04:02:58   1703563378  101.9000
 2023-12-26 04:01:58   1703563318  102.1000
 2023-12-26 04:00:58   1703563258  102.1000
 2023-12-26 03:59:58   1703563198  102.1000
 2023-12-26 03:58:59   1703563139  102.0000
 2023-12-26 03:57:58   1703563078  101.9000
 2023-12-26 03:56:58   1703563018  102.1000
 2023-12-26 03:55:58   1703562958  102.1000
 2023-12-26 03:54:58   1703562898  102.1000
 2023-12-26 03:53:59   1703562839  102.1000
 2023-12-26 03:52:58   1703562778  101.9000
 2023-12-26 03:51:58   1703562718  102.0000
 2023-12-26 03:50:58   1703562658  102.1000
 2023-12-26 03:49:59   1703562599  102.0000
 2023-12-26 03:48:58   1703562538  102.1000
 2023-12-26 03:47:58   1703562478  102.1000
 2023-12-26 03:46:58   1703562418  102.0000
 2023-12-26 03:45:58   1703562358  97.6000
 2023-12-26 03:44:59   1703562299  97.6000
 2023-12-26 03:43:58   1703562238  97.2000
 2023-12-26 03:42:58   1703562178  97.3000
 2023-12-26 03:41:58   1703562118  97.5000
 2023-12-26 03:40:58   1703562058  97.3000
 2023-12-26 03:39:59   1703561999  97.2000
 2023-12-26 03:38:58   1703561938  97.4000
 2023-12-26 03:37:58   1703561878  97.5000
 2023-12-26 03:36:58   1703561818  98.1000
 2023-12-26 03:35:59   1703561759  98.0000
 2023-12-26 03:34:58   1703561698  101.9000
 2023-12-26 03:33:58   1703561638  102.0000
 2023-12-26 03:32:58   1703561578  102.1000
 2023-12-26 03:31:58   1703561518  102.1000
 2023-12-26 03:30:59   1703561459  102.1000
 2023-12-26 03:29:58   1703561398  102.1000
 2023-12-26 03:28:58   1703561338  102.0000
 2023-12-26 03:27:58   1703561278  102.0000
 2023-12-26 03:26:58   1703561218  102.1000
 2023-12-26 03:25:59   1703561159  101.9000
 2023-12-26 03:24:58   1703561098  102.1000
 2023-12-26 03:23:58   1703561038  101.8000
 2023-12-26 03:22:58   1703560978  102.1000
 2023-12-26 03:21:58   1703560918  98.3000
 2023-12-26 03:20:59   1703560859  102.2000
 2023-12-26 03:19:58   1703560798  101.9000
 2023-12-26 03:18:58   1703560738  102.2000
 2023-12-26 03:17:58   1703560678  101.9000
 2023-12-26 03:16:59   1703560619  102.0000
 2023-12-26 03:15:58   1703560558  102.1000
 2023-12-26 03:14:58   1703560498  97.5000
 2023-12-26 03:13:58   1703560438  97.3000
 2023-12-26 03:12:58   1703560378  97.2000
 2023-12-26 03:11:59   1703560319  97.0000
 2023-12-26 03:10:58   1703560258  97.2000
 2023-12-26 03:09:58   1703560198  97.0000
 2023-12-26 03:08:58   1703560138  97.5000
 2023-12-26 03:07:58   1703560078  97.5000
 2023-12-26 03:06:59   1703560019  97.9000
 2023-12-26 03:05:58   1703559958  97.4000
 2023-12-26 03:04:58   1703559898  97.4000
 2023-12-26 03:03:58   1703559838  97.1000
 2023-12-26 03:02:58   1703559778  97.3000
 2023-12-26 03:01:59   1703559719  97.3000
 2023-12-26 03:00:58   1703559658  97.2000
 2023-12-26 02:59:58   1703559598  97.3000
 2023-12-26 02:58:58   1703559538  97.3000
 2023-12-26 02:57:58   1703559478  97.2000
 2023-12-26 02:56:59   1703559419  96.6000
 2023-12-26 02:55:58   1703559358  96.4000
 2023-12-26 02:54:58   1703559298  96.1000
 2023-12-26 02:53:58   1703559238  96.7000
 2023-12-26 02:52:59   1703559179  96.1000
 2023-12-26 02:51:58   1703559118  96.4000
 2023-12-26 02:50:58   1703559058  96.1000
 2023-12-26 02:49:58   1703558998  96.2000
 2023-12-26 02:48:58   1703558938  96.3000
 2023-12-26 02:47:59   1703558879  96.0000
 2023-12-26 02:46:58   1703558818  96.3000
 2023-12-26 02:45:58   1703558758  96.6000
 2023-12-26 02:44:58   1703558698  96.6000
 2023-12-26 02:43:58   1703558638  96.9000
 2023-12-26 02:42:59   1703558579  97.1000
 2023-12-26 02:41:58   1703558518  97.3000
 2023-12-26 02:40:58   1703558458  97.2000
 2023-12-26 02:39:58   1703558398  97.3000
 2023-12-26 02:38:58   1703558338  97.3000
 2023-12-26 02:37:59   1703558279  97.3000
 2023-12-26 02:36:58   1703558218  97.3000
 2023-12-26 02:35:58   1703558158  97.3000
 2023-12-26 02:34:58   1703558098  97.1000
 2023-12-26 02:33:59   1703558039  96.9000
 2023-12-26 02:32:58   1703557978  96.8000
 2023-12-26 02:31:58   1703557918  96.6000
 2023-12-26 02:30:58   1703557858  96.3000
 2023-12-26 02:29:58   1703557798  96.1000
 2023-12-26 02:28:59   1703557739  96.3000
 2023-12-26 02:27:58   1703557678  96.2000
 2023-12-26 02:26:58   1703557618  96.2000
 2023-12-26 02:25:58   1703557558  96.8000
 2023-12-26 02:24:58   1703557498  97.0000
 2023-12-26 02:23:59   1703557439  97.0000
 2023-12-26 02:22:58   1703557378  97.2000
 2023-12-26 02:21:58   1703557318  97.2000
 2023-12-26 02:20:58   1703557258  97.5000
 2023-12-26 02:19:58   1703557198  97.3000
 2023-12-26 02:18:59   1703557139  97.3000
 2023-12-26 02:17:58   1703557078  97.3000
 2023-12-26 02:16:58   1703557018  97.1000
 2023-12-26 02:15:58   1703556958  97.0000
 2023-12-26 02:14:59   1703556899  96.6000
 2023-12-26 02:13:58   1703556838  97.0000
 2023-12-26 02:12:58   1703556778  96.8000
 2023-12-26 02:11:58   1703556718  96.9000
 2023-12-26 02:10:58   1703556658  96.9000
 2023-12-26 02:09:59   1703556599  96.8000
 2023-12-26 02:08:58   1703556538  96.9000
 2023-12-26 02:07:58   1703556478  97.2000
 2023-12-26 02:06:58   1703556418  97.0000
 2023-12-26 02:05:58   1703556358  96.7000
 2023-12-26 02:04:59   1703556299  97.1000
 2023-12-26 02:03:58   1703556238  97.1000
 2023-12-26 02:02:58   1703556178  96.9000
 2023-12-26 02:01:58   1703556118  96.7000
 2023-12-26 02:00:59   1703556059  96.7000
 2023-12-26 01:59:58   1703555998  96.4000
 2023-12-26 01:58:58   1703555938  96.7000
 2023-12-26 01:57:58   1703555878  96.2000
 2023-12-26 01:56:58   1703555818  96.4000
 2023-12-26 01:55:59   1703555759  96.5000
 2023-12-26 01:54:58   1703555698  96.5000
 2023-12-26 01:53:58   1703555638  96.3000
 2023-12-26 01:52:58   1703555578  96.3000
 2023-12-26 01:51:58   1703555518  96.1000
 2023-12-26 01:50:59   1703555459  96.0000
 2023-12-26 01:49:58   1703555398  96.2000
 2023-12-26 01:48:58   1703555338  96.2000
 2023-12-26 01:47:58   1703555278  96.2000
 2023-12-26 01:46:59   1703555219  96.3000
 2023-12-26 01:45:58   1703555158  96.5000
 2023-12-26 01:44:58   1703555098  96.6000
 2023-12-26 01:43:58   1703555038  96.4000
 2023-12-26 01:42:58   1703554978  96.3000
 2023-12-26 01:41:59   1703554919  96.4000
 2023-12-26 01:40:58   1703554858  96.7000
 2023-12-26 01:39:58   1703554798  96.4000
 2023-12-26 01:38:58   1703554738  96.5000
 2023-12-26 01:37:58   1703554678  96.3000
 2023-12-26 01:36:59   1703554619  96.2000
 2023-12-26 01:35:58   1703554558  96.2000
 2023-12-26 01:34:58   1703554498  96.3000
 2023-12-26 01:33:58   1703554438  96.3000
 2023-12-26 01:32:59   1703554379  96.2000
 2023-12-26 01:31:58   1703554318  96.2000
 2023-12-26 01:30:58   1703554258  95.9000
 2023-12-26 01:29:58   1703554198  96.0000
 2023-12-26 01:28:58   1703554138  96.2000
 2023-12-26 01:27:59   1703554079  96.5000
 2023-12-26 01:26:58   1703554018  97.0000
 2023-12-26 01:25:58   1703553958  96.9000
 2023-12-26 01:24:58   1703553898  96.8000
 2023-12-26 01:23:58   1703553838  97.0000
 2023-12-26 01:22:59   1703553779  97.0000
 2023-12-26 01:21:58   1703553718  96.8000
 2023-12-26 01:20:58   1703553658  96.9000
 2023-12-26 01:19:58   1703553598  97.1000
 2023-12-26 01:18:58   1703553538  96.9000
 2023-12-26 01:17:59   1703553479  97.0000
 2023-12-26 01:16:58   1703553418  97.0000
 2023-12-26 01:15:58   1703553358  96.8000
 2023-12-26 01:14:58   1703553298  96.7000
 2023-12-26 01:13:59   1703553239  96.3000
 2023-12-26 01:12:58   1703553178  96.3000
 2023-12-26 01:11:58   1703553118  96.6000
 2023-12-26 01:10:58   1703553058  96.5000
 2023-12-26 01:09:58   1703552998  96.7000
 2023-12-26 01:08:59   1703552939  96.3000
 2023-12-26 01:07:58   1703552878  96.2000
 2023-12-26 01:06:58   1703552818  96.3000
 2023-12-26 01:05:58   1703552758  96.2000
 2023-12-26 01:04:58   1703552698  96.1000
 2023-12-26 01:03:59   1703552639  96.1000
 2023-12-26 01:02:58   1703552578  96.3000
 2023-12-26 01:01:58   1703552518  96.0000
 2023-12-26 01:00:58   1703552458  95.9000
 2023-12-26 00:59:59   1703552399  95.7000
 2023-12-26 00:58:58   1703552338  95.9000
 2023-12-26 00:57:58   1703552278  95.8000
 2023-12-26 00:56:58   1703552218  95.9000
 2023-12-26 00:55:58   1703552158  95.9000
 2023-12-26 00:54:59   1703552099  95.8000
 2023-12-26 00:53:58   1703552038  95.8000
 2023-12-26 00:52:58   1703551978  95.9000
 2023-12-26 00:51:58   1703551918  95.9000
 2023-12-26 00:50:58   1703551858  95.9000
 2023-12-26 00:49:59   1703551799  95.8000
 2023-12-26 00:48:58   1703551738  95.9000
 2023-12-26 00:47:58   1703551678  95.8000
 2023-12-26 00:46:58   1703551618  95.9000
 2023-12-26 00:45:59   1703551559  95.8000
 2023-12-26 00:44:58   1703551498  95.8000
 2023-12-26 00:43:58   1703551438  95.9000
 2023-12-26 00:42:58   1703551378  95.9000
 2023-12-26 00:41:58   1703551318  95.8000
 2023-12-26 00:40:59   1703551259  95.9000
 2023-12-26 00:39:58   1703551198  95.9000
 2023-12-26 00:38:58   1703551138  95.9000
 2023-12-26 00:37:58   1703551078  95.9000
 2023-12-26 00:36:59   1703551019  95.7000
 2023-12-26 00:35:58   1703550958  95.9000
 2023-12-26 00:34:58   1703550898  95.7000
 2023-12-26 00:33:58   1703550838  95.7000
 2023-12-26 00:32:58   1703550778  95.6000
 2023-12-26 00:31:59   1703550719  95.3000
 2023-12-26 00:30:58   1703550658  95.3000
 2023-12-26 00:29:58   1703550598  95.3000
 2023-12-26 00:28:58   1703550538  95.3000
 2023-12-26 00:27:58   1703550478  95.1000
 2023-12-26 00:26:59   1703550419  95.4000
 2023-12-26 00:25:58   1703550358  95.3000
 2023-12-26 00:24:58   1703550298  95.2000
 2023-12-26 00:23:58   1703550238  95.5000
 2023-12-26 00:22:58   1703550178  95.9000
 2023-12-26 00:21:59   1703550119  95.9000
 2023-12-26 00:20:58   1703550058  95.5000
 2023-12-26 00:19:58   1703549998  95.9000
 2023-12-26 00:18:58   1703549938  95.7000
 2023-12-26 00:17:59   1703549879  95.8000
 2023-12-26 00:16:58   1703549818  96.0000
 2023-12-26 00:15:58   1703549758  95.9000
 2023-12-26 00:14:58   1703549698  95.9000
 2023-12-26 00:13:58   1703549638  95.9000
 2023-12-26 00:12:59   1703549579  96.0000
 2023-12-26 00:11:58   1703549518  95.3000
 2023-12-26 00:10:58   1703549458  95.7000
 2023-12-26 00:09:58   1703549398  95.8000
 2023-12-26 00:08:58   1703549338  95.8000
 2023-12-26 00:07:59   1703549279  95.8000
 2023-12-26 00:06:58   1703549218  96.0000
 2023-12-26 00:05:58   1703549158  96.0000
 2023-12-26 00:04:58   1703549098  96.0000
 2023-12-26 00:03:58   1703549038  95.5000
 2023-12-26 00:02:59   1703548979  95.1000
 2023-12-26 00:01:59   1703548919  95.0000
 2023-12-26 00:00:58   1703548858  95.4000