#Date Unixtime Value #------------------------------------------------- 2023-12-25 23:59:59 1703548799 95.8000 2023-12-25 23:58:58 1703548738 95.8000 2023-12-25 23:57:58 1703548678 95.9000 2023-12-25 23:56:58 1703548618 95.8000 2023-12-25 23:55:59 1703548559 95.9000 2023-12-25 23:54:58 1703548498 95.8000 2023-12-25 23:53:58 1703548438 95.8000 2023-12-25 23:52:58 1703548378 95.9000 2023-12-25 23:51:58 1703548318 95.5000 2023-12-25 23:50:59 1703548259 95.6000 2023-12-25 23:49:58 1703548198 95.6000 2023-12-25 23:48:58 1703548138 95.5000 2023-12-25 23:47:58 1703548078 95.5000 2023-12-25 23:46:58 1703548018 95.2000 2023-12-25 23:45:59 1703547959 94.9000 2023-12-25 23:44:58 1703547898 95.0000 2023-12-25 23:43:58 1703547838 94.8000 2023-12-25 23:42:58 1703547778 94.9000 2023-12-25 23:41:58 1703547718 95.2000 2023-12-25 23:40:59 1703547659 95.2000 2023-12-25 23:39:58 1703547598 95.3000 2023-12-25 23:38:58 1703547538 95.2000 2023-12-25 23:37:58 1703547478 95.2000 2023-12-25 23:36:58 1703547418 95.6000 2023-12-25 23:35:59 1703547359 95.2000 2023-12-25 23:34:58 1703547298 95.0000 2023-12-25 23:33:58 1703547238 94.7000 2023-12-25 23:32:58 1703547178 94.5000 2023-12-25 23:31:59 1703547119 94.2000 2023-12-25 23:30:58 1703547058 94.0000 2023-12-25 23:29:58 1703546998 93.8000 2023-12-25 23:28:58 1703546938 93.7000 2023-12-25 23:27:58 1703546878 93.7000 2023-12-25 23:26:59 1703546819 94.2000 2023-12-25 23:25:58 1703546758 94.3000 2023-12-25 23:24:58 1703546698 94.2000 2023-12-25 23:23:58 1703546638 94.2000 2023-12-25 23:22:59 1703546579 94.6000 2023-12-25 23:21:58 1703546518 94.6000 2023-12-25 23:20:58 1703546458 94.8000 2023-12-25 23:19:58 1703546398 94.7000 2023-12-25 23:18:58 1703546338 94.9000 2023-12-25 23:17:59 1703546279 94.7000 2023-12-25 23:16:58 1703546218 94.6000 2023-12-25 23:15:58 1703546158 94.6000 2023-12-25 23:14:58 1703546098 94.8000 2023-12-25 23:13:58 1703546038 94.8000 2023-12-25 23:12:59 1703545979 94.8000 2023-12-25 23:11:58 1703545918 94.8000 2023-12-25 23:10:58 1703545858 94.7000 2023-12-25 23:09:58 1703545798 94.7000 2023-12-25 23:08:59 1703545739 94.4000 2023-12-25 23:07:58 1703545678 94.4000 2023-12-25 23:06:58 1703545618 94.8000 2023-12-25 23:05:58 1703545558 94.7000 2023-12-25 23:04:58 1703545498 94.6000 2023-12-25 23:03:59 1703545439 94.4000 2023-12-25 23:02:58 1703545378 94.7000 2023-12-25 23:01:58 1703545318 95.3000 2023-12-25 23:00:58 1703545258 95.8000 2023-12-25 22:59:58 1703545198 95.9000 2023-12-25 22:58:59 1703545139 95.8000 2023-12-25 22:57:58 1703545078 95.5000 2023-12-25 22:56:58 1703545018 95.0000 2023-12-25 22:55:58 1703544958 95.1000 2023-12-25 22:54:58 1703544898 95.3000 2023-12-25 22:53:59 1703544839 95.4000 2023-12-25 22:52:58 1703544778 95.3000 2023-12-25 22:51:58 1703544718 95.6000 2023-12-25 22:50:58 1703544658 95.5000 2023-12-25 22:49:58 1703544598 95.5000 2023-12-25 22:48:59 1703544539 95.3000 2023-12-25 22:47:58 1703544478 95.3000 2023-12-25 22:46:58 1703544418 95.0000 2023-12-25 22:45:58 1703544358 95.2000 2023-12-25 22:44:59 1703544299 95.0000 2023-12-25 22:43:58 1703544238 95.0000 2023-12-25 22:42:58 1703544178 95.1000 2023-12-25 22:41:58 1703544118 95.0000 2023-12-25 22:40:58 1703544058 95.3000 2023-12-25 22:39:59 1703543999 95.6000 2023-12-25 22:38:58 1703543938 95.7000 2023-12-25 22:37:58 1703543878 95.5000 2023-12-25 22:36:58 1703543818 95.5000 2023-12-25 22:35:58 1703543758 95.3000 2023-12-25 22:34:59 1703543699 95.2000 2023-12-25 22:33:58 1703543638 95.2000 2023-12-25 22:32:58 1703543578 95.3000 2023-12-25 22:31:58 1703543518 95.5000 2023-12-25 22:30:59 1703543459 95.4000 2023-12-25 22:29:58 1703543398 95.5000 2023-12-25 22:28:58 1703543338 95.3000 2023-12-25 22:27:58 1703543278 95.4000 2023-12-25 22:26:58 1703543218 95.6000 2023-12-25 22:25:59 1703543159 95.8000 2023-12-25 22:24:58 1703543098 95.8000 2023-12-25 22:23:58 1703543038 95.9000 2023-12-25 22:22:58 1703542978 95.8000 2023-12-25 22:21:58 1703542918 95.9000 2023-12-25 22:20:59 1703542859 95.8000 2023-12-25 22:19:58 1703542798 95.8000 2023-12-25 22:18:58 1703542738 95.2000 2023-12-25 22:17:58 1703542678 94.6000 2023-12-25 22:16:59 1703542619 94.1000 2023-12-25 22:15:58 1703542558 94.5000 2023-12-25 22:14:58 1703542498 95.4000 2023-12-25 22:13:58 1703542438 95.4000 2023-12-25 22:12:58 1703542378 95.6000 2023-12-25 22:11:59 1703542319 94.8000 2023-12-25 22:10:58 1703542258 94.8000 2023-12-25 22:09:58 1703542198 95.0000 2023-12-25 22:08:58 1703542138 94.8000 2023-12-25 22:07:58 1703542078 95.4000 2023-12-25 22:06:59 1703542019 94.7000 2023-12-25 22:05:58 1703541958 94.1000 2023-12-25 22:04:58 1703541898 94.2000 2023-12-25 22:03:58 1703541838 93.4000 2023-12-25 22:02:58 1703541778 95.6000 2023-12-25 22:01:59 1703541719 95.7000 2023-12-25 22:00:58 1703541658 95.9000 2023-12-25 21:59:58 1703541598 96.0000 2023-12-25 21:58:58 1703541538 95.8000 2023-12-25 21:57:59 1703541479 95.8000 2023-12-25 21:56:58 1703541418 95.9000 2023-12-25 21:55:58 1703541358 95.8000 2023-12-25 21:54:58 1703541298 95.8000 2023-12-25 21:53:58 1703541238 95.9000 2023-12-25 21:52:59 1703541179 95.7000 2023-12-25 21:51:58 1703541118 95.9000 2023-12-25 21:50:58 1703541058 95.9000 2023-12-25 21:49:58 1703540998 95.8000 2023-12-25 21:48:58 1703540938 95.9000 2023-12-25 21:47:59 1703540879 95.9000 2023-12-25 21:46:58 1703540818 95.8000 2023-12-25 21:45:58 1703540758 95.9000 2023-12-25 21:44:58 1703540698 95.9000 2023-12-25 21:43:59 1703540639 95.9000 2023-12-25 21:42:58 1703540578 95.9000 2023-12-25 21:41:58 1703540518 95.9000 2023-12-25 21:40:58 1703540458 95.6000 2023-12-25 21:39:58 1703540398 95.7000 2023-12-25 21:38:59 1703540339 95.6000 2023-12-25 21:37:58 1703540278 95.5000 2023-12-25 21:36:58 1703540218 95.2000 2023-12-25 21:35:58 1703540158 95.5000 2023-12-25 21:34:58 1703540098 95.8000 2023-12-25 21:33:59 1703540039 95.3000 2023-12-25 21:32:58 1703539978 95.3000 2023-12-25 21:31:58 1703539918 95.0000 2023-12-25 21:30:58 1703539858 94.7000 2023-12-25 21:29:58 1703539798 94.2000 2023-12-25 21:28:59 1703539739 94.0000 2023-12-25 21:27:58 1703539678 93.8000 2023-12-25 21:26:58 1703539618 93.8000 2023-12-25 21:25:58 1703539558 93.8000 2023-12-25 21:24:59 1703539499 93.5000 2023-12-25 21:23:58 1703539438 93.6000 2023-12-25 21:22:58 1703539378 94.2000 2023-12-25 21:21:58 1703539318 94.0000 2023-12-25 21:20:58 1703539258 93.7000 2023-12-25 21:19:59 1703539199 93.9000 2023-12-25 21:18:58 1703539138 93.6000 2023-12-25 21:17:58 1703539078 93.8000 2023-12-25 21:16:58 1703539018 94.0000 2023-12-25 21:15:58 1703538958 94.0000 2023-12-25 21:14:59 1703538899 93.9000 2023-12-25 21:13:58 1703538838 93.8000 2023-12-25 21:12:58 1703538778 93.7000 2023-12-25 21:11:58 1703538718 93.5000 2023-12-25 21:10:58 1703538658 93.6000 2023-12-25 21:09:59 1703538599 93.6000 2023-12-25 21:08:58 1703538538 93.7000 2023-12-25 21:07:58 1703538478 93.9000 2023-12-25 21:06:58 1703538418 93.7000 2023-12-25 21:05:59 1703538359 93.8000 2023-12-25 21:04:58 1703538298 93.8000 2023-12-25 21:03:58 1703538238 93.8000 2023-12-25 21:02:58 1703538178 93.8000 2023-12-25 21:01:58 1703538118 93.6000 2023-12-25 21:00:59 1703538059 93.7000 2023-12-25 20:59:58 1703537998 93.9000 2023-12-25 20:58:58 1703537938 93.8000 2023-12-25 20:57:58 1703537878 93.7000 2023-12-25 20:56:58 1703537818 93.8000 2023-12-25 20:55:59 1703537759 93.6000 2023-12-25 20:54:58 1703537698 93.6000 2023-12-25 20:53:58 1703537638 93.6000 2023-12-25 20:52:58 1703537578 93.6000 2023-12-25 20:51:59 1703537519 93.6000 2023-12-25 20:50:58 1703537458 93.5000 2023-12-25 20:49:58 1703537398 93.5000 2023-12-25 20:48:58 1703537338 93.6000 2023-12-25 20:47:58 1703537278 93.3000 2023-12-25 20:46:59 1703537219 93.4000 2023-12-25 20:45:58 1703537158 93.5000 2023-12-25 20:44:58 1703537098 93.4000 2023-12-25 20:43:58 1703537038 93.3000 2023-12-25 20:42:58 1703536978 93.1000 2023-12-25 20:41:59 1703536919 93.1000 2023-12-25 20:40:58 1703536858 93.0000 2023-12-25 20:39:58 1703536798 92.7000 2023-12-25 20:38:58 1703536738 92.1000 2023-12-25 20:37:58 1703536678 92.5000 2023-12-25 20:36:59 1703536619 91.8000 2023-12-25 20:35:58 1703536558 91.8000 2023-12-25 20:34:58 1703536498 91.4000 2023-12-25 20:33:58 1703536438 91.0000 2023-12-25 20:32:59 1703536379 90.7000 2023-12-25 20:31:58 1703536318 90.7000 2023-12-25 20:30:58 1703536258 89.8000 2023-12-25 20:29:58 1703536198 88.9000 2023-12-25 20:28:58 1703536138 89.2000 2023-12-25 20:27:59 1703536079 88.9000 2023-12-25 20:26:58 1703536018 88.4000 2023-12-25 20:25:58 1703535958 88.6000 2023-12-25 20:24:58 1703535898 88.6000 2023-12-25 20:23:58 1703535838 88.4000 2023-12-25 20:22:59 1703535779 89.3000 2023-12-25 20:21:58 1703535718 89.5000 2023-12-25 20:20:58 1703535658 89.8000 2023-12-25 20:19:58 1703535598 90.2000 2023-12-25 20:18:59 1703535539 90.2000 2023-12-25 20:17:58 1703535478 90.5000 2023-12-25 20:16:58 1703535418 90.4000 2023-12-25 20:15:58 1703535358 90.3000 2023-12-25 20:14:58 1703535298 90.2000 2023-12-25 20:13:59 1703535239 90.4000 2023-12-25 20:12:58 1703535178 90.0000 2023-12-25 20:11:58 1703535118 89.5000 2023-12-25 20:10:58 1703535058 89.3000 2023-12-25 20:09:58 1703534998 88.9000 2023-12-25 20:08:59 1703534939 88.9000 2023-12-25 20:07:58 1703534878 88.4000 2023-12-25 20:06:58 1703534818 88.5000 2023-12-25 20:05:58 1703534758 88.5000 2023-12-25 20:04:58 1703534698 88.6000 2023-12-25 20:03:59 1703534639 88.5000 2023-12-25 20:02:58 1703534578 88.4000 2023-12-25 20:01:58 1703534518 88.2000 2023-12-25 20:00:58 1703534458 88.3000 2023-12-25 19:59:58 1703534398 88.3000 2023-12-25 19:58:59 1703534339 88.0000 2023-12-25 19:57:58 1703534278 87.8000 2023-12-25 19:56:58 1703534218 87.8000 2023-12-25 19:55:58 1703534158 88.1000 2023-12-25 19:54:59 1703534099 88.0000 2023-12-25 19:53:58 1703534038 87.8000 2023-12-25 19:52:58 1703533978 88.0000 2023-12-25 19:51:58 1703533918 88.0000 2023-12-25 19:50:58 1703533858 88.1000 2023-12-25 19:49:59 1703533799 88.6000 2023-12-25 19:48:58 1703533738 88.7000 2023-12-25 19:47:58 1703533678 88.6000 2023-12-25 19:46:58 1703533618 88.9000 2023-12-25 19:45:58 1703533558 88.7000 2023-12-25 19:44:59 1703533499 88.8000 2023-12-25 19:43:58 1703533438 88.7000 2023-12-25 19:42:58 1703533378 88.7000 2023-12-25 19:41:58 1703533318 88.7000 2023-12-25 19:40:58 1703533258 88.7000 2023-12-25 19:39:59 1703533199 88.7000 2023-12-25 19:38:58 1703533138 88.4000 2023-12-25 19:37:58 1703533078 88.6000 2023-12-25 19:36:58 1703533018 88.6000 2023-12-25 19:35:59 1703532959 88.8000 2023-12-25 19:34:58 1703532898 88.4000 2023-12-25 19:33:58 1703532838 88.3000 2023-12-25 19:32:58 1703532778 87.9000 2023-12-25 19:31:58 1703532718 88.1000 2023-12-25 19:29:58 1703532598 88.1000 2023-12-25 19:29:58 1703532598 88.1000 2023-12-25 19:28:59 1703532539 88.0000 2023-12-25 19:27:58 1703532478 87.7000 2023-12-25 19:26:58 1703532418 87.8000 2023-12-25 19:25:58 1703532358 87.6000 2023-12-25 19:24:58 1703532298 87.4000 2023-12-25 19:23:59 1703532239 87.5000 2023-12-25 19:22:58 1703532178 87.4000 2023-12-25 19:21:58 1703532118 87.3000 2023-12-25 19:20:58 1703532058 87.1000 2023-12-25 19:19:58 1703531998 87.2000 2023-12-25 19:18:59 1703531939 87.1000 2023-12-25 19:17:58 1703531878 87.1000 2023-12-25 19:16:58 1703531818 87.1000 2023-12-25 19:15:58 1703531758 87.2000 2023-12-25 19:14:59 1703531699 87.1000 2023-12-25 19:13:58 1703531638 86.9000 2023-12-25 19:12:58 1703531578 86.6000 2023-12-25 19:11:58 1703531518 86.6000 2023-12-25 19:10:58 1703531458 86.3000 2023-12-25 19:09:59 1703531399 86.0000 2023-12-25 19:08:58 1703531338 86.3000 2023-12-25 19:07:58 1703531278 85.9000 2023-12-25 19:06:58 1703531218 86.0000 2023-12-25 19:05:58 1703531158 86.0000 2023-12-25 19:04:59 1703531099 86.0000 2023-12-25 19:03:58 1703531038 86.0000 2023-12-25 19:02:58 1703530978 86.1000 2023-12-25 19:01:58 1703530918 86.1000 2023-12-25 19:00:58 1703530858 85.9000 2023-12-25 18:59:59 1703530799 86.0000 2023-12-25 18:58:58 1703530738 86.0000 2023-12-25 18:57:58 1703530678 86.0000 2023-12-25 18:56:58 1703530618 86.0000 2023-12-25 18:55:59 1703530559 85.9000 2023-12-25 18:54:58 1703530498 85.9000 2023-12-25 18:53:58 1703530438 85.9000 2023-12-25 18:52:58 1703530378 85.7000 2023-12-25 18:51:58 1703530318 85.6000 2023-12-25 18:50:59 1703530259 85.7000 2023-12-25 18:49:58 1703530198 85.7000 2023-12-25 18:48:58 1703530138 85.7000 2023-12-25 18:47:58 1703530078 85.3000 2023-12-25 18:46:58 1703530018 85.4000 2023-12-25 18:45:59 1703529959 85.3000 2023-12-25 18:44:58 1703529898 85.4000 2023-12-25 18:43:58 1703529838 85.4000 2023-12-25 18:42:58 1703529778 85.2000 2023-12-25 18:41:58 1703529718 85.3000 2023-12-25 18:40:59 1703529659 85.4000 2023-12-25 18:39:58 1703529598 85.1000 2023-12-25 18:38:58 1703529538 85.3000 2023-12-25 18:37:58 1703529478 85.2000 2023-12-25 18:36:59 1703529419 85.0000 2023-12-25 18:35:58 1703529358 84.6000 2023-12-25 18:34:58 1703529298 84.6000 2023-12-25 18:33:58 1703529238 84.5000 2023-12-25 18:32:58 1703529178 84.5000 2023-12-25 18:31:59 1703529119 84.5000 2023-12-25 18:30:58 1703529058 84.3000 2023-12-25 18:29:58 1703528998 84.3000 2023-12-25 18:28:58 1703528938 84.1000 2023-12-25 18:27:58 1703528878 84.0000 2023-12-25 18:26:59 1703528819 84.1000 2023-12-25 18:25:58 1703528758 84.1000 2023-12-25 18:24:58 1703528698 84.2000 2023-12-25 18:23:58 1703528638 83.9000 2023-12-25 18:22:59 1703528579 83.9000 2023-12-25 18:21:58 1703528518 83.7000 2023-12-25 18:20:58 1703528458 83.7000 2023-12-25 18:19:58 1703528398 83.4000 2023-12-25 18:18:58 1703528338 83.5000 2023-12-25 18:17:59 1703528279 83.4000 2023-12-25 18:16:58 1703528218 83.4000 2023-12-25 18:15:58 1703528158 83.3000 2023-12-25 18:14:58 1703528098 83.3000 2023-12-25 18:13:58 1703528038 83.6000 2023-12-25 18:12:59 1703527979 83.4000 2023-12-25 18:11:58 1703527918 83.1000 2023-12-25 18:10:58 1703527858 83.1000 2023-12-25 18:09:58 1703527798 83.0000 2023-12-25 18:08:58 1703527738 82.8000 2023-12-25 18:07:59 1703527679 82.8000 2023-12-25 18:06:58 1703527618 82.9000 2023-12-25 18:05:58 1703527558 82.9000 2023-12-25 18:04:58 1703527498 82.8000 2023-12-25 18:03:59 1703527439 82.6000 2023-12-25 18:02:58 1703527378 82.3000 2023-12-25 18:01:58 1703527318 82.2000 2023-12-25 18:00:58 1703527258 82.0000 2023-12-25 17:59:58 1703527198 82.0000 2023-12-25 17:58:59 1703527139 82.0000 2023-12-25 17:57:58 1703527078 81.9000 2023-12-25 17:56:58 1703527018 81.8000 2023-12-25 17:55:58 1703526958 81.8000 2023-12-25 17:54:58 1703526898 81.7000 2023-12-25 17:53:59 1703526839 81.7000 2023-12-25 17:52:58 1703526778 81.7000 2023-12-25 17:51:58 1703526718 81.8000 2023-12-25 17:50:58 1703526658 81.5000 2023-12-25 17:49:59 1703526599 81.7000 2023-12-25 17:48:58 1703526538 81.5000 2023-12-25 17:47:58 1703526478 81.5000 2023-12-25 17:46:58 1703526418 81.7000 2023-12-25 17:45:58 1703526358 81.4000 2023-12-25 17:44:59 1703526299 81.4000 2023-12-25 17:43:58 1703526238 81.4000 2023-12-25 17:42:58 1703526178 81.2000 2023-12-25 17:41:58 1703526118 81.1000 2023-12-25 17:40:58 1703526058 81.6000 2023-12-25 17:39:59 1703525999 81.5000 2023-12-25 17:38:58 1703525938 81.4000 2023-12-25 17:37:58 1703525878 81.5000 2023-12-25 17:36:58 1703525818 81.4000 2023-12-25 17:35:59 1703525759 81.3000 2023-12-25 17:34:58 1703525698 81.2000 2023-12-25 17:33:58 1703525638 81.1000 2023-12-25 17:32:58 1703525578 80.9000 2023-12-25 17:31:58 1703525518 80.7000 2023-12-25 17:30:59 1703525459 80.7000 2023-12-25 17:29:58 1703525398 80.5000 2023-12-25 17:28:58 1703525338 80.4000 2023-12-25 17:27:58 1703525278 80.1000 2023-12-25 17:26:58 1703525218 80.0000 2023-12-25 17:25:59 1703525159 79.7000 2023-12-25 17:24:58 1703525098 79.5000 2023-12-25 17:23:58 1703525038 79.3000 2023-12-25 17:22:58 1703524978 79.0000 2023-12-25 17:21:59 1703524919 78.6000 2023-12-25 17:20:58 1703524858 78.1000 2023-12-25 17:19:58 1703524798 78.0000 2023-12-25 17:18:58 1703524738 78.1000 2023-12-25 17:17:58 1703524678 78.0000 2023-12-25 17:16:59 1703524619 78.2000 2023-12-25 17:15:58 1703524558 77.9000 2023-12-25 17:14:58 1703524498 77.6000 2023-12-25 17:13:58 1703524438 77.8000 2023-12-25 17:12:58 1703524378 77.7000 2023-12-25 17:11:59 1703524319 77.7000 2023-12-25 17:10:58 1703524258 77.8000 2023-12-25 17:09:58 1703524198 77.8000 2023-12-25 17:08:58 1703524138 77.6000 2023-12-25 17:07:58 1703524078 77.7000 2023-12-25 17:06:59 1703524019 77.5000 2023-12-25 17:05:58 1703523958 77.4000 2023-12-25 17:04:58 1703523898 77.2000 2023-12-25 17:03:58 1703523838 77.1000 2023-12-25 17:02:59 1703523779 76.7000 2023-12-25 17:01:58 1703523718 76.7000 2023-12-25 17:00:58 1703523658 76.5000 2023-12-25 16:59:58 1703523598 76.4000 2023-12-25 16:58:58 1703523538 76.3000 2023-12-25 16:57:59 1703523479 76.2000 2023-12-25 16:56:58 1703523418 76.0000 2023-12-25 16:55:58 1703523358 75.9000 2023-12-25 16:54:58 1703523298 75.6000 2023-12-25 16:53:58 1703523238 75.5000 2023-12-25 16:52:59 1703523179 75.2000 2023-12-25 16:51:58 1703523118 75.0000 2023-12-25 16:50:58 1703523058 74.7000 2023-12-25 16:49:58 1703522998 74.6000 2023-12-25 16:48:58 1703522938 74.3000 2023-12-25 16:47:59 1703522879 74.1000 2023-12-25 16:46:58 1703522818 74.1000 2023-12-25 16:45:58 1703522758 73.9000 2023-12-25 16:44:58 1703522698 74.0000 2023-12-25 16:43:59 1703522639 73.9000 2023-12-25 16:42:58 1703522578 73.7000 2023-12-25 16:41:58 1703522518 74.0000 2023-12-25 16:40:58 1703522458 74.0000 2023-12-25 16:39:58 1703522398 74.0000 2023-12-25 16:38:59 1703522339 73.9000 2023-12-25 16:37:58 1703522278 73.9000 2023-12-25 16:36:58 1703522218 73.8000 2023-12-25 16:35:58 1703522158 73.4000 2023-12-25 16:34:58 1703522098 73.3000 2023-12-25 16:33:59 1703522039 73.1000 2023-12-25 16:32:58 1703521978 73.1000 2023-12-25 16:31:58 1703521918 72.8000 2023-12-25 16:30:58 1703521858 72.8000 2023-12-25 16:29:58 1703521798 72.8000 2023-12-25 16:28:59 1703521739 72.8000 2023-12-25 16:27:58 1703521678 72.7000 2023-12-25 16:26:58 1703521618 72.5000 2023-12-25 16:25:58 1703521558 72.4000 2023-12-25 16:24:59 1703521499 72.3000 2023-12-25 16:23:58 1703521438 72.2000 2023-12-25 16:22:58 1703521378 72.2000 2023-12-25 16:21:58 1703521318 72.2000 2023-12-25 16:20:58 1703521258 71.8000 2023-12-25 16:19:59 1703521199 71.9000 2023-12-25 16:18:58 1703521138 71.8000 2023-12-25 16:17:58 1703521078 71.6000 2023-12-25 16:16:58 1703521018 71.5000 2023-12-25 16:15:58 1703520958 71.6000 2023-12-25 16:14:59 1703520899 71.4000 2023-12-25 16:13:58 1703520838 71.3000 2023-12-25 16:12:58 1703520778 71.3000 2023-12-25 16:11:58 1703520718 71.3000 2023-12-25 16:10:59 1703520659 71.4000 2023-12-25 16:09:58 1703520598 71.4000 2023-12-25 16:08:58 1703520538 71.3000 2023-12-25 16:07:58 1703520478 71.3000 2023-12-25 16:06:58 1703520418 71.3000 2023-12-25 16:05:59 1703520359 71.1000 2023-12-25 16:04:58 1703520298 71.0000 2023-12-25 16:03:58 1703520238 71.0000 2023-12-25 16:02:58 1703520178 70.9000 2023-12-25 16:01:58 1703520118 70.9000 2023-12-25 16:00:59 1703520059 70.7000 2023-12-25 15:59:58 1703519998 70.7000 2023-12-25 15:58:58 1703519938 70.4000 2023-12-25 15:57:58 1703519878 70.3000 2023-12-25 15:56:59 1703519819 70.2000 2023-12-25 15:55:58 1703519758 69.7000 2023-12-25 15:54:58 1703519698 69.6000 2023-12-25 15:53:58 1703519638 69.4000 2023-12-25 15:52:58 1703519578 69.4000 2023-12-25 15:51:59 1703519519 69.3000 2023-12-25 15:50:58 1703519458 69.0000 2023-12-25 15:49:58 1703519398 69.1000 2023-12-25 15:48:58 1703519338 68.7000 2023-12-25 15:47:58 1703519278 68.6000 2023-12-25 15:46:59 1703519219 68.7000 2023-12-25 15:45:58 1703519158 68.5000 2023-12-25 15:44:58 1703519098 68.1000 2023-12-25 15:43:58 1703519038 68.0000 2023-12-25 15:42:59 1703518979 68.1000 2023-12-25 15:41:58 1703518918 67.7000 2023-12-25 15:40:58 1703518858 67.7000 2023-12-25 15:39:58 1703518798 67.6000 2023-12-25 15:38:58 1703518738 67.4000 2023-12-25 15:37:59 1703518679 67.2000 2023-12-25 15:36:58 1703518618 67.0000 2023-12-25 15:35:58 1703518558 66.7000 2023-12-25 15:34:58 1703518498 66.6000 2023-12-25 15:33:58 1703518438 66.5000 2023-12-25 15:32:59 1703518379 66.4000 2023-12-25 15:31:58 1703518318 66.1000 2023-12-25 15:30:58 1703518258 65.8000 2023-12-25 15:29:58 1703518198 65.5000 2023-12-25 15:28:58 1703518138 65.2000 2023-12-25 15:27:59 1703518079 64.9000 2023-12-25 15:26:58 1703518018 64.7000 2023-12-25 15:25:58 1703517958 64.4000 2023-12-25 15:24:58 1703517898 64.1000 2023-12-25 15:23:59 1703517839 63.9000 2023-12-25 15:22:58 1703517778 63.5000 2023-12-25 15:21:58 1703517718 62.8000 2023-12-25 15:20:58 1703517658 62.4000 2023-12-25 15:19:58 1703517598 62.1000 2023-12-25 15:18:59 1703517539 61.7000 2023-12-25 15:17:58 1703517478 61.6000 2023-12-25 15:16:58 1703517418 61.6000 2023-12-25 15:15:58 1703517358 61.3000 2023-12-25 15:14:58 1703517298 60.8000 2023-12-25 15:13:59 1703517239 60.8000 2023-12-25 15:12:58 1703517178 60.6000 2023-12-25 15:11:58 1703517118 60.5000 2023-12-25 15:10:58 1703517058 60.1000 2023-12-25 15:09:59 1703516999 59.8000 2023-12-25 15:08:58 1703516938 59.5000 2023-12-25 15:07:58 1703516878 58.9000 2023-12-25 15:06:58 1703516818 58.6000 2023-12-25 15:05:58 1703516758 58.6000 2023-12-25 15:04:59 1703516699 58.4000 2023-12-25 15:03:58 1703516638 58.6000 2023-12-25 15:02:58 1703516578 58.9000 2023-12-25 15:01:58 1703516518 58.8000 2023-12-25 15:00:58 1703516458 59.1000 2023-12-25 14:59:59 1703516399 58.9000 2023-12-25 14:58:58 1703516338 58.8000 2023-12-25 14:57:58 1703516278 58.8000 2023-12-25 14:56:58 1703516218 58.7000 2023-12-25 14:55:58 1703516158 58.9000 2023-12-25 14:54:59 1703516099 58.8000 2023-12-25 14:53:58 1703516038 58.7000 2023-12-25 14:52:58 1703515978 58.7000 2023-12-25 14:51:58 1703515918 58.7000 2023-12-25 14:50:59 1703515859 58.4000 2023-12-25 14:49:58 1703515798 58.3000 2023-12-25 14:48:58 1703515738 58.0000 2023-12-25 14:47:58 1703515678 57.9000 2023-12-25 14:46:58 1703515618 57.8000 2023-12-25 14:45:59 1703515559 57.8000 2023-12-25 14:44:58 1703515498 57.3000 2023-12-25 14:43:58 1703515438 57.2000 2023-12-25 14:42:58 1703515378 57.2000 2023-12-25 14:41:58 1703515318 56.8000 2023-12-25 14:40:59 1703515259 56.6000 2023-12-25 14:39:58 1703515198 56.5000 2023-12-25 14:38:58 1703515138 56.3000 2023-12-25 14:37:58 1703515078 56.1000 2023-12-25 14:36:59 1703515019 55.8000 2023-12-25 14:35:58 1703514958 55.8000 2023-12-25 14:34:58 1703514898 55.7000 2023-12-25 14:33:58 1703514838 55.7000 2023-12-25 14:32:58 1703514778 55.8000 2023-12-25 14:31:59 1703514719 55.8000 2023-12-25 14:30:58 1703514658 55.5000 2023-12-25 14:29:58 1703514598 55.8000 2023-12-25 14:28:58 1703514538 55.8000 2023-12-25 14:27:58 1703514478 55.9000 2023-12-25 14:26:59 1703514419 55.5000 2023-12-25 14:25:58 1703514358 55.4000 2023-12-25 14:24:58 1703514298 55.4000 2023-12-25 14:23:58 1703514238 55.7000 2023-12-25 14:22:58 1703514178 55.6000 2023-12-25 14:21:59 1703514119 55.8000 2023-12-25 14:20:58 1703514058 55.9000 2023-12-25 14:19:58 1703513998 55.9000 2023-12-25 14:18:58 1703513938 56.2000 2023-12-25 14:17:58 1703513878 56.0000 2023-12-25 14:16:59 1703513819 55.8000 2023-12-25 14:15:58 1703513758 55.8000 2023-12-25 14:14:58 1703513698 55.8000 2023-12-25 14:13:58 1703513638 55.6000 2023-12-25 14:12:59 1703513579 55.5000 2023-12-25 14:11:58 1703513518 55.6000 2023-12-25 14:10:58 1703513458 55.6000 2023-12-25 14:09:58 1703513398 55.5000 2023-12-25 14:08:58 1703513338 55.5000 2023-12-25 14:07:59 1703513279 55.6000 2023-12-25 14:06:58 1703513218 55.6000 2023-12-25 14:05:58 1703513158 55.8000 2023-12-25 14:04:58 1703513098 56.2000 2023-12-25 14:03:58 1703513038 56.3000 2023-12-25 14:02:59 1703512979 56.1000 2023-12-25 14:01:58 1703512918 55.9000 2023-12-25 14:00:58 1703512858 55.7000 2023-12-25 13:59:58 1703512798 55.7000 2023-12-25 13:58:59 1703512739 55.9000 2023-12-25 13:57:58 1703512678 55.6000 2023-12-25 13:56:58 1703512618 55.9000 2023-12-25 13:55:58 1703512558 55.9000 2023-12-25 13:54:58 1703512498 55.9000 2023-12-25 13:53:59 1703512439 55.8000 2023-12-25 13:52:58 1703512378 55.8000 2023-12-25 13:51:58 1703512318 56.0000 2023-12-25 13:50:58 1703512258 56.0000 2023-12-25 13:49:58 1703512198 56.3000 2023-12-25 13:48:59 1703512139 56.6000 2023-12-25 13:47:58 1703512078 56.5000 2023-12-25 13:46:58 1703512018 56.5000 2023-12-25 13:45:58 1703511958 56.8000 2023-12-25 13:44:58 1703511898 56.8000 2023-12-25 13:43:59 1703511839 57.4000 2023-12-25 13:42:58 1703511778 57.2000 2023-12-25 13:41:58 1703511718 57.4000 2023-12-25 13:40:58 1703511658 57.1000 2023-12-25 13:39:58 1703511598 57.2000 2023-12-25 13:38:59 1703511539 56.8000 2023-12-25 13:37:58 1703511478 57.0000 2023-12-25 13:36:58 1703511418 57.4000 2023-12-25 13:35:58 1703511358 58.1000 2023-12-25 13:34:59 1703511299 57.9000 2023-12-25 13:33:58 1703511238 58.1000 2023-12-25 13:32:58 1703511178 58.3000 2023-12-25 13:31:58 1703511118 58.1000 2023-12-25 13:30:58 1703511058 57.9000 2023-12-25 13:29:59 1703510999 57.7000 2023-12-25 13:28:58 1703510938 57.6000 2023-12-25 13:27:58 1703510878 58.0000 2023-12-25 13:26:58 1703510818 57.9000 2023-12-25 13:25:58 1703510758 58.0000 2023-12-25 13:24:59 1703510699 57.7000 2023-12-25 13:23:58 1703510638 57.7000 2023-12-25 13:22:58 1703510578 57.9000 2023-12-25 13:21:58 1703510518 58.1000 2023-12-25 13:20:58 1703510458 58.0000 2023-12-25 13:19:59 1703510399 58.0000 2023-12-25 13:18:58 1703510338 58.2000 2023-12-25 13:17:58 1703510278 58.3000 2023-12-25 13:16:58 1703510218 58.0000 2023-12-25 13:15:59 1703510159 57.8000 2023-12-25 13:14:58 1703510098 58.1000 2023-12-25 13:13:58 1703510038 58.2000 2023-12-25 13:12:58 1703509978 57.8000 2023-12-25 13:11:58 1703509918 58.0000 2023-12-25 13:10:59 1703509859 57.7000 2023-12-25 13:09:58 1703509798 57.7000 2023-12-25 13:08:58 1703509738 57.4000 2023-12-25 13:07:58 1703509678 57.5000 2023-12-25 13:06:58 1703509618 57.3000 2023-12-25 13:05:59 1703509559 57.4000 2023-12-25 13:04:58 1703509498 57.3000 2023-12-25 13:03:58 1703509438 57.6000 2023-12-25 13:02:58 1703509378 57.2000 2023-12-25 13:01:58 1703509318 57.4000 2023-12-25 13:00:59 1703509259 57.2000 2023-12-25 12:59:58 1703509198 57.3000 2023-12-25 12:58:58 1703509138 56.7000 2023-12-25 12:57:58 1703509078 56.8000 2023-12-25 12:56:59 1703509019 56.8000 2023-12-25 12:55:58 1703508958 56.6000 2023-12-25 12:54:58 1703508898 56.8000 2023-12-25 12:53:58 1703508838 56.5000 2023-12-25 12:52:58 1703508778 56.3000 2023-12-25 12:51:59 1703508719 56.6000 2023-12-25 12:50:58 1703508658 57.0000 2023-12-25 12:49:58 1703508598 56.6000 2023-12-25 12:48:58 1703508538 56.4000 2023-12-25 12:47:58 1703508478 56.3000 2023-12-25 12:46:59 1703508419 56.2000 2023-12-25 12:45:58 1703508358 56.2000 2023-12-25 12:44:58 1703508298 56.6000 2023-12-25 12:43:58 1703508238 57.0000 2023-12-25 12:42:58 1703508178 57.0000 2023-12-25 12:41:59 1703508119 56.5000 2023-12-25 12:40:58 1703508058 56.3000 2023-12-25 12:39:58 1703507998 56.2000 2023-12-25 12:38:58 1703507938 56.2000 2023-12-25 12:37:59 1703507879 56.6000 2023-12-25 12:36:58 1703507818 56.8000 2023-12-25 12:35:58 1703507758 56.5000 2023-12-25 12:34:58 1703507698 56.0000 2023-12-25 12:33:58 1703507638 55.9000 2023-12-25 12:32:59 1703507579 56.0000 2023-12-25 12:31:58 1703507518 55.8000 2023-12-25 12:30:58 1703507458 56.0000 2023-12-25 12:29:58 1703507398 56.1000 2023-12-25 12:28:58 1703507338 56.0000 2023-12-25 12:27:59 1703507279 55.4000 2023-12-25 12:26:58 1703507218 55.6000 2023-12-25 12:25:58 1703507158 55.9000 2023-12-25 12:24:58 1703507098 55.9000 2023-12-25 12:23:58 1703507038 55.6000 2023-12-25 12:22:59 1703506979 55.4000 2023-12-25 12:21:58 1703506918 55.0000 2023-12-25 12:20:58 1703506858 54.9000 2023-12-25 12:19:58 1703506798 55.1000 2023-12-25 12:18:59 1703506739 55.1000 2023-12-25 12:17:58 1703506678 55.1000 2023-12-25 12:16:58 1703506618 55.2000 2023-12-25 12:15:58 1703506558 55.0000 2023-12-25 12:14:58 1703506498 54.8000 2023-12-25 12:13:59 1703506439 54.6000 2023-12-25 12:12:58 1703506378 55.1000 2023-12-25 12:11:58 1703506318 55.1000 2023-12-25 12:10:58 1703506258 55.2000 2023-12-25 12:09:58 1703506198 54.9000 2023-12-25 12:08:59 1703506139 54.6000 2023-12-25 12:07:58 1703506078 54.4000 2023-12-25 12:06:58 1703506018 55.1000 2023-12-25 12:05:58 1703505958 54.7000 2023-12-25 12:04:59 1703505899 54.6000 2023-12-25 12:03:58 1703505838 54.7000 2023-12-25 12:02:58 1703505778 54.8000 2023-12-25 12:01:58 1703505718 55.0000 2023-12-25 12:00:58 1703505658 55.4000 2023-12-25 11:59:59 1703505599 55.1000 2023-12-25 11:58:58 1703505538 55.5000 2023-12-25 11:57:58 1703505478 55.6000 2023-12-25 11:56:58 1703505418 55.8000 2023-12-25 11:55:58 1703505358 56.4000 2023-12-25 11:54:59 1703505299 56.1000 2023-12-25 11:53:58 1703505238 56.4000 2023-12-25 11:52:58 1703505178 56.5000 2023-12-25 11:51:58 1703505118 56.4000 2023-12-25 11:50:58 1703505058 56.5000 2023-12-25 11:49:59 1703504999 57.0000 2023-12-25 11:48:58 1703504938 57.1000 2023-12-25 11:47:58 1703504878 57.1000 2023-12-25 11:46:58 1703504818 57.3000 2023-12-25 11:45:58 1703504758 57.7000 2023-12-25 11:44:59 1703504699 57.6000 2023-12-25 11:43:58 1703504638 57.4000 2023-12-25 11:42:58 1703504578 57.5000 2023-12-25 11:41:58 1703504518 57.4000 2023-12-25 11:40:59 1703504459 57.6000 2023-12-25 11:39:58 1703504398 57.2000 2023-12-25 11:38:58 1703504338 57.2000 2023-12-25 11:37:58 1703504278 57.5000 2023-12-25 11:36:58 1703504218 57.3000 2023-12-25 11:35:59 1703504159 57.2000 2023-12-25 11:34:58 1703504098 57.4000 2023-12-25 11:33:58 1703504038 57.1000 2023-12-25 11:32:58 1703503978 57.2000 2023-12-25 11:31:58 1703503918 57.6000 2023-12-25 11:30:59 1703503859 57.5000 2023-12-25 11:29:58 1703503798 57.6000 2023-12-25 11:28:58 1703503738 57.3000 2023-12-25 11:27:58 1703503678 57.7000 2023-12-25 11:26:58 1703503618 57.7000 2023-12-25 11:25:59 1703503559 57.3000 2023-12-25 11:24:58 1703503498 57.2000 2023-12-25 11:23:58 1703503438 57.3000 2023-12-25 11:22:58 1703503378 57.4000 2023-12-25 11:21:59 1703503319 57.3000 2023-12-25 11:20:58 1703503258 57.1000 2023-12-25 11:19:58 1703503198 57.8000 2023-12-25 11:18:58 1703503138 56.5000 2023-12-25 11:17:58 1703503078 57.2000 2023-12-25 11:16:59 1703503019 57.2000 2023-12-25 11:15:58 1703502958 57.2000 2023-12-25 11:14:58 1703502898 56.6000 2023-12-25 11:13:58 1703502838 56.0000 2023-12-25 11:12:58 1703502778 55.7000 2023-12-25 11:11:59 1703502719 56.4000 2023-12-25 11:10:58 1703502658 56.2000 2023-12-25 11:09:58 1703502598 55.5000 2023-12-25 11:08:58 1703502538 55.4000 2023-12-25 11:07:58 1703502478 54.8000 2023-12-25 11:06:59 1703502419 54.9000 2023-12-25 11:05:58 1703502358 54.7000 2023-12-25 11:04:58 1703502298 54.3000 2023-12-25 11:03:58 1703502238 54.4000 2023-12-25 11:02:59 1703502179 54.3000 2023-12-25 11:01:58 1703502118 55.0000 2023-12-25 11:00:58 1703502058 55.4000 2023-12-25 10:59:58 1703501998 55.7000 2023-12-25 10:58:58 1703501938 56.0000 2023-12-25 10:57:59 1703501879 55.4000 2023-12-25 10:56:58 1703501818 55.5000 2023-12-25 10:55:58 1703501758 55.8000 2023-12-25 10:54:58 1703501698 55.6000 2023-12-25 10:53:58 1703501638 55.8000 2023-12-25 10:52:59 1703501579 55.6000 2023-12-25 10:51:58 1703501518 54.9000 2023-12-25 10:50:58 1703501458 55.3000 2023-12-25 10:49:58 1703501398 56.0000 2023-12-25 10:48:59 1703501339 55.7000 2023-12-25 10:47:58 1703501278 55.3000 2023-12-25 10:46:58 1703501218 55.0000 2023-12-25 10:45:58 1703501158 54.0000 2023-12-25 10:44:58 1703501098 53.6000 2023-12-25 10:43:59 1703501039 54.0000 2023-12-25 10:42:58 1703500978 54.4000 2023-12-25 10:41:58 1703500918 55.1000 2023-12-25 10:40:58 1703500858 55.4000 2023-12-25 10:39:58 1703500798 55.0000 2023-12-25 10:38:59 1703500739 55.3000 2023-12-25 10:37:58 1703500678 55.3000 2023-12-25 10:36:58 1703500618 55.0000 2023-12-25 10:35:58 1703500558 55.3000 2023-12-25 10:34:58 1703500498 55.4000 2023-12-25 10:33:59 1703500439 55.0000 2023-12-25 10:32:58 1703500378 54.7000 2023-12-25 10:31:58 1703500318 56.2000 2023-12-25 10:30:58 1703500258 56.4000 2023-12-25 10:29:59 1703500199 55.9000 2023-12-25 10:28:58 1703500138 55.2000 2023-12-25 10:27:58 1703500078 54.7000 2023-12-25 10:26:58 1703500018 54.5000 2023-12-25 10:25:58 1703499958 54.3000 2023-12-25 10:24:59 1703499899 54.3000 2023-12-25 10:23:58 1703499838 54.5000 2023-12-25 10:22:58 1703499778 54.5000 2023-12-25 10:21:58 1703499718 54.5000 2023-12-25 10:20:59 1703499659 54.0000 2023-12-25 10:19:58 1703499598 53.8000 2023-12-25 10:18:58 1703499538 53.6000 2023-12-25 10:17:58 1703499478 53.8000 2023-12-25 10:16:58 1703499418 53.9000 2023-12-25 10:15:59 1703499359 53.7000 2023-12-25 10:14:58 1703499298 54.3000 2023-12-25 10:13:58 1703499238 54.5000 2023-12-25 10:12:58 1703499178 54.9000 2023-12-25 10:11:58 1703499118 54.6000 2023-12-25 10:10:59 1703499059 54.1000 2023-12-25 10:09:58 1703498998 53.9000 2023-12-25 10:08:58 1703498938 53.8000 2023-12-25 10:07:58 1703498878 53.8000 2023-12-25 10:06:59 1703498819 53.5000 2023-12-25 10:05:58 1703498758 53.6000 2023-12-25 10:04:58 1703498698 53.9000 2023-12-25 10:03:58 1703498638 53.7000 2023-12-25 10:02:58 1703498578 53.3000 2023-12-25 10:01:59 1703498519 53.7000 2023-12-25 10:00:58 1703498458 53.8000 2023-12-25 09:59:58 1703498398 54.5000 2023-12-25 09:58:58 1703498338 54.2000 2023-12-25 09:57:58 1703498278 54.3000 2023-12-25 09:56:59 1703498219 54.6000 2023-12-25 09:55:58 1703498158 54.3000 2023-12-25 09:54:58 1703498098 54.7000 2023-12-25 09:53:58 1703498038 55.5000 2023-12-25 09:52:58 1703497978 55.6000 2023-12-25 09:51:59 1703497919 56.2000 2023-12-25 09:50:58 1703497858 55.7000 2023-12-25 09:49:58 1703497798 55.5000 2023-12-25 09:48:58 1703497738 57.5000 2023-12-25 09:47:58 1703497678 57.8000 2023-12-25 09:46:59 1703497619 57.4000 2023-12-25 09:45:58 1703497558 59.1000 2023-12-25 09:44:58 1703497498 59.6000 2023-12-25 09:43:58 1703497438 60.2000 2023-12-25 09:42:59 1703497379 60.6000 2023-12-25 09:41:58 1703497318 60.4000 2023-12-25 09:40:58 1703497258 59.5000 2023-12-25 09:39:58 1703497198 58.8000 2023-12-25 09:38:58 1703497138 58.3000 2023-12-25 09:37:59 1703497079 58.0000 2023-12-25 09:36:58 1703497018 58.6000 2023-12-25 09:35:58 1703496958 60.3000 2023-12-25 09:34:58 1703496898 60.9000 2023-12-25 09:33:58 1703496838 62.2000 2023-12-25 09:32:59 1703496779 63.4000 2023-12-25 09:31:58 1703496718 63.9000 2023-12-25 09:30:58 1703496658 64.2000 2023-12-25 09:29:58 1703496598 64.5000 2023-12-25 09:28:59 1703496539 64.9000 2023-12-25 09:27:58 1703496478 65.0000 2023-12-25 09:26:58 1703496418 64.7000 2023-12-25 09:25:58 1703496358 63.9000 2023-12-25 09:24:58 1703496298 64.0000 2023-12-25 09:23:59 1703496239 64.3000 2023-12-25 09:22:58 1703496178 64.8000 2023-12-25 09:21:58 1703496118 65.7000 2023-12-25 09:20:58 1703496058 66.8000 2023-12-25 09:19:58 1703495998 66.9000 2023-12-25 09:18:59 1703495939 66.6000 2023-12-25 09:17:58 1703495878 66.6000 2023-12-25 09:16:58 1703495818 66.8000 2023-12-25 09:15:58 1703495758 66.8000 2023-12-25 09:14:58 1703495698 66.5000 2023-12-25 09:13:59 1703495639 66.5000 2023-12-25 09:12:58 1703495578 66.8000 2023-12-25 09:11:58 1703495518 67.6000 2023-12-25 09:10:58 1703495458 68.7000 2023-12-25 09:09:59 1703495399 69.7000 2023-12-25 09:08:58 1703495338 69.8000 2023-12-25 09:07:58 1703495278 69.9000 2023-12-25 09:06:58 1703495218 70.4000 2023-12-25 09:05:58 1703495158 71.7000 2023-12-25 09:04:59 1703495099 72.0000 2023-12-25 09:03:58 1703495038 71.6000 2023-12-25 09:02:58 1703494978 71.3000 2023-12-25 09:01:58 1703494918 71.0000 2023-12-25 09:00:58 1703494858 70.7000 2023-12-25 08:59:59 1703494799 70.9000 2023-12-25 08:58:58 1703494738 71.4000 2023-12-25 08:57:58 1703494678 72.5000 2023-12-25 08:56:58 1703494618 73.4000 2023-12-25 08:55:59 1703494559 74.5000 2023-12-25 08:54:58 1703494498 75.5000 2023-12-25 08:53:58 1703494438 75.6000 2023-12-25 08:52:58 1703494378 75.5000 2023-12-25 08:51:58 1703494318 75.0000 2023-12-25 08:50:59 1703494259 75.0000 2023-12-25 08:49:58 1703494198 75.2000 2023-12-25 08:48:58 1703494138 75.2000 2023-12-25 08:47:58 1703494078 75.3000 2023-12-25 08:46:58 1703494018 75.0000 2023-12-25 08:45:59 1703493959 75.3000 2023-12-25 08:44:58 1703493898 75.5000 2023-12-25 08:43:58 1703493838 75.3000 2023-12-25 08:42:58 1703493778 75.3000 2023-12-25 08:41:58 1703493718 75.1000 2023-12-25 08:40:59 1703493659 75.0000 2023-12-25 08:39:58 1703493598 75.2000 2023-12-25 08:38:58 1703493538 75.1000 2023-12-25 08:37:58 1703493478 75.0000 2023-12-25 08:36:59 1703493419 74.8000 2023-12-25 08:35:58 1703493358 74.5000 2023-12-25 08:34:58 1703493298 74.1000 2023-12-25 08:33:58 1703493238 74.0000 2023-12-25 08:32:58 1703493178 74.2000 2023-12-25 08:31:59 1703493119 74.7000 2023-12-25 08:30:58 1703493058 74.3000 2023-12-25 08:29:58 1703492998 74.4000 2023-12-25 08:28:58 1703492938 74.5000 2023-12-25 08:27:58 1703492878 74.9000 2023-12-25 08:26:59 1703492819 75.9000 2023-12-25 08:25:58 1703492758 76.5000 2023-12-25 08:24:58 1703492698 76.8000 2023-12-25 08:23:58 1703492638 77.0000 2023-12-25 08:22:58 1703492578 77.4000 2023-12-25 08:21:59 1703492519 77.6000 2023-12-25 08:20:58 1703492458 77.6000 2023-12-25 08:19:58 1703492398 78.1000 2023-12-25 08:18:58 1703492338 78.5000 2023-12-25 08:17:59 1703492279 79.0000 2023-12-25 08:16:58 1703492218 79.0000 2023-12-25 08:15:58 1703492158 79.8000 2023-12-25 08:14:58 1703492098 80.6000 2023-12-25 08:13:58 1703492038 80.9000 2023-12-25 08:12:59 1703491979 81.0000 2023-12-25 08:11:58 1703491918 81.2000 2023-12-25 08:10:58 1703491858 81.4000 2023-12-25 08:09:58 1703491798 81.9000 2023-12-25 08:08:58 1703491738 82.1000 2023-12-25 08:07:59 1703491679 82.3000 2023-12-25 08:06:58 1703491618 82.2000 2023-12-25 08:05:58 1703491558 81.8000 2023-12-25 08:04:58 1703491498 81.0000 2023-12-25 08:03:58 1703491438 79.7000 2023-12-25 08:02:59 1703491379 79.5000 2023-12-25 08:01:58 1703491318 80.3000 2023-12-25 08:00:58 1703491258 80.8000 2023-12-25 07:59:58 1703491198 81.4000 2023-12-25 07:58:59 1703491139 81.9000 2023-12-25 07:57:58 1703491078 82.3000 2023-12-25 07:56:58 1703491018 82.6000 2023-12-25 07:55:58 1703490958 82.5000 2023-12-25 07:54:58 1703490898 82.7000 2023-12-25 07:53:59 1703490839 83.1000 2023-12-25 07:52:58 1703490778 83.2000 2023-12-25 07:51:58 1703490718 83.5000 2023-12-25 07:50:58 1703490658 83.8000 2023-12-25 07:49:58 1703490598 84.2000 2023-12-25 07:48:59 1703490539 84.1000 2023-12-25 07:47:58 1703490478 84.1000 2023-12-25 07:46:58 1703490418 83.9000 2023-12-25 07:45:58 1703490358 83.8000 2023-12-25 07:44:59 1703490299 83.9000 2023-12-25 07:43:58 1703490238 83.8000 2023-12-25 07:42:58 1703490178 83.3000 2023-12-25 07:41:58 1703490118 82.4000 2023-12-25 07:40:58 1703490058 81.6000 2023-12-25 07:39:59 1703489999 81.7000 2023-12-25 07:38:58 1703489938 82.0000 2023-12-25 07:37:58 1703489878 80.9000 2023-12-25 07:36:58 1703489818 80.5000 2023-12-25 07:35:58 1703489758 81.3000 2023-12-25 07:34:59 1703489699 81.0000 2023-12-25 07:33:58 1703489638 80.7000 2023-12-25 07:32:58 1703489578 79.7000 2023-12-25 07:31:58 1703489518 80.6000 2023-12-25 07:30:59 1703489459 82.5000 2023-12-25 07:29:58 1703489398 83.0000 2023-12-25 07:28:58 1703489338 83.0000 2023-12-25 07:27:58 1703489278 82.1000 2023-12-25 07:26:58 1703489218 82.8000 2023-12-25 07:25:59 1703489159 82.8000 2023-12-25 07:24:58 1703489098 83.2000 2023-12-25 07:23:58 1703489038 82.7000 2023-12-25 07:22:58 1703488978 82.2000 2023-12-25 07:21:58 1703488918 82.7000 2023-12-25 07:20:59 1703488859 82.4000 2023-12-25 07:19:58 1703488798 81.8000 2023-12-25 07:18:58 1703488738 81.3000 2023-12-25 07:17:58 1703488678 79.7000 2023-12-25 07:16:58 1703488618 78.7000 2023-12-25 07:15:59 1703488559 78.7000 2023-12-25 07:14:58 1703488498 79.2000 2023-12-25 07:13:58 1703488438 79.8000 2023-12-25 07:12:58 1703488378 80.8000 2023-12-25 07:11:58 1703488318 81.8000 2023-12-25 07:10:59 1703488259 82.1000 2023-12-25 07:09:58 1703488198 82.2000 2023-12-25 07:08:58 1703488138 82.3000 2023-12-25 07:07:58 1703488078 82.2000 2023-12-25 07:06:59 1703488019 82.2000 2023-12-25 07:05:58 1703487958 82.4000 2023-12-25 07:04:58 1703487898 82.4000 2023-12-25 07:03:58 1703487838 82.2000 2023-12-25 07:02:58 1703487778 82.1000 2023-12-25 07:01:59 1703487719 82.2000 2023-12-25 07:00:58 1703487658 82.1000 2023-12-25 06:59:58 1703487598 81.9000 2023-12-25 06:58:58 1703487538 81.6000 2023-12-25 06:57:58 1703487478 81.5000 2023-12-25 06:56:59 1703487419 81.3000 2023-12-25 06:55:58 1703487358 81.6000 2023-12-25 06:54:58 1703487298 81.7000 2023-12-25 06:53:58 1703487238 81.5000 2023-12-25 06:52:58 1703487178 81.6000 2023-12-25 06:51:59 1703487119 81.7000 2023-12-25 06:50:58 1703487058 81.6000 2023-12-25 06:49:58 1703486998 82.1000 2023-12-25 06:48:58 1703486938 82.4000 2023-12-25 06:47:58 1703486878 82.3000 2023-12-25 06:46:59 1703486819 82.5000 2023-12-25 06:45:58 1703486758 82.6000 2023-12-25 06:44:58 1703486698 82.9000 2023-12-25 06:43:58 1703486638 83.1000 2023-12-25 06:42:59 1703486579 83.4000 2023-12-25 06:41:58 1703486518 83.3000 2023-12-25 06:40:58 1703486458 83.6000 2023-12-25 06:39:58 1703486398 83.7000 2023-12-25 06:38:58 1703486338 83.9000 2023-12-25 06:37:59 1703486279 84.2000 2023-12-25 06:36:58 1703486218 84.5000 2023-12-25 06:35:58 1703486158 84.5000 2023-12-25 06:34:58 1703486098 84.9000 2023-12-25 06:33:58 1703486038 85.0000 2023-12-25 06:32:59 1703485979 85.1000 2023-12-25 06:31:58 1703485918 85.4000 2023-12-25 06:30:58 1703485858 85.8000 2023-12-25 06:29:58 1703485798 85.6000 2023-12-25 06:28:59 1703485739 85.7000 2023-12-25 06:27:58 1703485678 85.8000 2023-12-25 06:26:58 1703485618 85.7000 2023-12-25 06:25:58 1703485558 85.9000 2023-12-25 06:24:58 1703485498 85.9000 2023-12-25 06:23:59 1703485439 86.0000 2023-12-25 06:22:58 1703485378 86.0000 2023-12-25 06:21:58 1703485318 86.2000 2023-12-25 06:20:58 1703485258 86.3000 2023-12-25 06:19:58 1703485198 86.1000 2023-12-25 06:18:59 1703485139 86.0000 2023-12-25 06:17:58 1703485078 86.0000 2023-12-25 06:16:58 1703485018 85.9000 2023-12-25 06:15:58 1703484958 85.9000 2023-12-25 06:14:59 1703484899 86.0000 2023-12-25 06:13:58 1703484838 86.2000 2023-12-25 06:12:58 1703484778 86.0000 2023-12-25 06:11:58 1703484718 86.0000 2023-12-25 06:10:58 1703484658 86.2000 2023-12-25 06:09:59 1703484599 86.1000 2023-12-25 06:08:58 1703484538 86.0000 2023-12-25 06:07:58 1703484478 86.3000 2023-12-25 06:06:58 1703484418 86.3000 2023-12-25 06:05:58 1703484358 86.5000 2023-12-25 06:04:59 1703484299 86.3000 2023-12-25 06:03:58 1703484238 86.6000 2023-12-25 06:02:58 1703484178 86.6000 2023-12-25 06:01:58 1703484118 86.6000 2023-12-25 06:00:58 1703484058 86.9000 2023-12-25 05:59:59 1703483999 87.0000 2023-12-25 05:58:58 1703483938 87.0000 2023-12-25 05:57:58 1703483878 87.1000 2023-12-25 05:56:58 1703483818 86.7000 2023-12-25 05:55:58 1703483758 86.7000 2023-12-25 05:54:59 1703483699 86.9000 2023-12-25 05:53:58 1703483638 86.4000 2023-12-25 05:52:58 1703483578 85.9000 2023-12-25 05:51:58 1703483518 85.9000 2023-12-25 05:50:58 1703483458 85.7000 2023-12-25 05:49:59 1703483399 86.0000 2023-12-25 05:48:58 1703483338 85.6000 2023-12-25 05:47:58 1703483278 85.4000 2023-12-25 05:46:58 1703483218 85.4000 2023-12-25 05:45:59 1703483159 85.1000 2023-12-25 05:44:58 1703483098 85.6000 2023-12-25 05:43:58 1703483038 85.2000 2023-12-25 05:42:58 1703482978 84.5000 2023-12-25 05:41:58 1703482918 83.3000 2023-12-25 05:40:59 1703482859 82.4000 2023-12-25 05:39:58 1703482798 83.3000 2023-12-25 05:38:58 1703482738 83.1000 2023-12-25 05:37:58 1703482678 82.5000 2023-12-25 05:36:58 1703482618 81.5000 2023-12-25 05:35:59 1703482559 82.0000 2023-12-25 05:34:58 1703482498 81.6000 2023-12-25 05:33:58 1703482438 81.5000 2023-12-25 05:32:58 1703482378 81.5000 2023-12-25 05:31:58 1703482318 81.7000 2023-12-25 05:30:59 1703482259 81.5000 2023-12-25 05:29:58 1703482198 82.0000 2023-12-25 05:28:58 1703482138 81.9000 2023-12-25 05:27:58 1703482078 81.9000 2023-12-25 05:26:59 1703482019 81.8000 2023-12-25 05:25:58 1703481958 81.7000 2023-12-25 05:24:58 1703481898 81.6000 2023-12-25 05:23:58 1703481838 81.6000 2023-12-25 05:22:58 1703481778 81.5000 2023-12-25 05:21:59 1703481719 81.5000 2023-12-25 05:20:58 1703481658 81.3000 2023-12-25 05:19:58 1703481598 81.3000 2023-12-25 05:18:58 1703481538 81.0000 2023-12-25 05:17:58 1703481478 80.7000 2023-12-25 05:16:59 1703481419 80.7000 2023-12-25 05:15:58 1703481358 81.0000 2023-12-25 05:14:58 1703481298 81.0000 2023-12-25 05:13:58 1703481238 81.2000 2023-12-25 05:12:59 1703481179 81.1000 2023-12-25 05:11:58 1703481118 81.2000 2023-12-25 05:10:58 1703481058 81.4000 2023-12-25 05:09:58 1703480998 81.7000 2023-12-25 05:08:58 1703480938 81.9000 2023-12-25 05:07:59 1703480879 82.1000 2023-12-25 05:06:58 1703480818 82.0000 2023-12-25 05:05:58 1703480758 82.1000 2023-12-25 05:04:58 1703480698 82.3000 2023-12-25 05:03:58 1703480638 82.1000 2023-12-25 05:02:59 1703480579 82.1000 2023-12-25 05:01:58 1703480518 82.2000 2023-12-25 05:00:58 1703480458 82.2000 2023-12-25 04:59:58 1703480398 82.2000 2023-12-25 04:58:58 1703480338 82.1000 2023-12-25 04:57:59 1703480279 82.1000 2023-12-25 04:56:58 1703480218 82.1000 2023-12-25 04:55:58 1703480158 82.1000 2023-12-25 04:54:58 1703480098 82.1000 2023-12-25 04:53:58 1703480038 82.1000 2023-12-25 04:52:59 1703479979 82.1000 2023-12-25 04:51:58 1703479918 82.3000 2023-12-25 04:50:58 1703479858 82.3000 2023-12-25 04:49:58 1703479798 82.4000 2023-12-25 04:48:58 1703479738 82.5000 2023-12-25 04:47:59 1703479679 82.4000 2023-12-25 04:46:58 1703479618 82.4000 2023-12-25 04:45:58 1703479558 82.1000 2023-12-25 04:44:58 1703479498 81.7000 2023-12-25 04:43:59 1703479439 81.6000 2023-12-25 04:42:58 1703479378 81.3000 2023-12-25 04:41:58 1703479318 81.1000 2023-12-25 04:40:58 1703479258 80.9000 2023-12-25 04:39:58 1703479198 80.1000 2023-12-25 04:38:59 1703479139 80.6000 2023-12-25 04:37:58 1703479078 81.0000 2023-12-25 04:36:58 1703479018 80.9000 2023-12-25 04:35:58 1703478958 80.9000 2023-12-25 04:34:58 1703478898 81.1000 2023-12-25 04:33:59 1703478839 81.2000 2023-12-25 04:32:58 1703478778 81.4000 2023-12-25 04:31:58 1703478718 81.4000 2023-12-25 04:30:58 1703478658 81.4000 2023-12-25 04:29:58 1703478598 81.4000 2023-12-25 04:28:59 1703478539 81.5000 2023-12-25 04:27:58 1703478478 81.7000 2023-12-25 04:26:58 1703478418 81.6000 2023-12-25 04:25:58 1703478358 81.6000 2023-12-25 04:24:58 1703478298 81.8000 2023-12-25 04:23:59 1703478239 82.0000 2023-12-25 04:22:58 1703478178 82.4000 2023-12-25 04:21:58 1703478118 82.5000 2023-12-25 04:20:58 1703478058 82.9000 2023-12-25 04:19:59 1703477999 83.2000 2023-12-25 04:18:58 1703477938 83.4000 2023-12-25 04:17:58 1703477878 83.7000 2023-12-25 04:16:58 1703477818 83.9000 2023-12-25 04:15:58 1703477758 84.1000 2023-12-25 04:14:59 1703477699 84.3000 2023-12-25 04:12:59 1703477579 84.2000 2023-12-25 04:12:59 1703477579 84.2000 2023-12-25 04:11:58 1703477518 84.1000 2023-12-25 04:10:58 1703477458 84.2000 2023-12-25 04:09:58 1703477398 84.1000 2023-12-25 04:08:58 1703477338 84.3000 2023-12-25 04:07:59 1703477279 83.6000 2023-12-25 04:06:58 1703477218 83.4000 2023-12-25 04:05:58 1703477158 83.3000 2023-12-25 04:04:58 1703477098 83.3000 2023-12-25 04:03:59 1703477039 83.3000 2023-12-25 04:02:58 1703476978 83.1000 2023-12-25 04:01:58 1703476918 83.4000 2023-12-25 04:00:58 1703476858 83.1000 2023-12-25 03:59:58 1703476798 82.9000 2023-12-25 03:58:59 1703476739 82.6000 2023-12-25 03:57:58 1703476678 82.0000 2023-12-25 03:56:58 1703476618 81.2000 2023-12-25 03:55:58 1703476558 80.8000 2023-12-25 03:54:59 1703476499 80.4000 2023-12-25 03:53:58 1703476438 80.2000 2023-12-25 03:52:58 1703476378 79.9000 2023-12-25 03:51:58 1703476318 79.2000 2023-12-25 03:50:58 1703476258 78.2000 2023-12-25 03:49:59 1703476199 78.1000 2023-12-25 03:48:58 1703476138 79.5000 2023-12-25 03:47:58 1703476078 79.0000 2023-12-25 03:46:58 1703476018 77.1000 2023-12-25 03:45:58 1703475958 75.9000 2023-12-25 03:44:59 1703475899 74.5000 2023-12-25 03:43:58 1703475838 75.6000 2023-12-25 03:42:58 1703475778 77.8000 2023-12-25 03:41:58 1703475718 78.0000 2023-12-25 03:40:59 1703475659 78.2000 2023-12-25 03:39:58 1703475598 78.2000 2023-12-25 03:38:58 1703475538 78.0000 2023-12-25 03:37:58 1703475478 77.7000 2023-12-25 03:36:58 1703475418 77.5000 2023-12-25 03:35:59 1703475359 77.2000 2023-12-25 03:34:58 1703475298 77.3000 2023-12-25 03:33:58 1703475238 77.1000 2023-12-25 03:32:58 1703475178 76.7000 2023-12-25 03:31:58 1703475118 75.9000 2023-12-25 03:30:59 1703475059 74.6000 2023-12-25 03:29:58 1703474998 72.7000 2023-12-25 03:28:58 1703474938 72.7000 2023-12-25 03:27:58 1703474878 74.9000 2023-12-25 03:26:58 1703474818 75.0000 2023-12-25 03:25:59 1703474759 75.1000 2023-12-25 03:24:58 1703474698 75.0000 2023-12-25 03:23:58 1703474638 74.9000 2023-12-25 03:22:58 1703474578 74.9000 2023-12-25 03:21:59 1703474519 74.6000 2023-12-25 03:20:58 1703474458 74.4000 2023-12-25 03:19:58 1703474398 74.4000 2023-12-25 03:18:58 1703474338 74.6000 2023-12-25 03:17:58 1703474278 74.6000 2023-12-25 03:16:59 1703474219 74.5000 2023-12-25 03:15:58 1703474158 74.6000 2023-12-25 03:14:58 1703474098 74.6000 2023-12-25 03:13:58 1703474038 74.7000 2023-12-25 03:12:58 1703473978 74.7000 2023-12-25 03:11:59 1703473919 74.9000 2023-12-25 03:10:58 1703473858 74.8000 2023-12-25 03:09:58 1703473798 74.8000 2023-12-25 03:08:58 1703473738 74.8000 2023-12-25 03:07:58 1703473678 74.9000 2023-12-25 03:06:59 1703473619 75.0000 2023-12-25 03:05:58 1703473558 75.0000 2023-12-25 03:04:58 1703473498 75.1000 2023-12-25 03:03:58 1703473438 75.0000 2023-12-25 03:02:59 1703473379 75.1000 2023-12-25 03:01:58 1703473318 75.1000 2023-12-25 03:00:58 1703473258 74.9000 2023-12-25 02:59:58 1703473198 74.7000 2023-12-25 02:58:58 1703473138 74.1000 2023-12-25 02:57:59 1703473079 74.0000 2023-12-25 02:56:58 1703473018 74.0000 2023-12-25 02:55:58 1703472958 74.0000 2023-12-25 02:54:58 1703472898 74.1000 2023-12-25 02:53:58 1703472838 74.0000 2023-12-25 02:52:59 1703472779 74.1000 2023-12-25 02:51:58 1703472718 74.0000 2023-12-25 02:50:58 1703472658 74.1000 2023-12-25 02:49:58 1703472598 74.0000 2023-12-25 02:48:59 1703472539 74.1000 2023-12-25 02:47:58 1703472478 74.1000 2023-12-25 02:46:58 1703472418 74.0000 2023-12-25 02:45:58 1703472358 73.9000 2023-12-25 02:44:58 1703472298 74.2000 2023-12-25 02:43:59 1703472239 74.3000 2023-12-25 02:42:58 1703472178 74.5000 2023-12-25 02:41:58 1703472118 74.7000 2023-12-25 02:40:58 1703472058 74.8000 2023-12-25 02:39:58 1703471998 75.0000 2023-12-25 02:38:59 1703471939 75.3000 2023-12-25 02:37:58 1703471878 75.5000 2023-12-25 02:36:58 1703471818 76.1000 2023-12-25 02:35:58 1703471758 76.4000 2023-12-25 02:34:59 1703471699 76.6000 2023-12-25 02:33:58 1703471638 76.9000 2023-12-25 02:32:58 1703471578 76.9000 2023-12-25 02:31:58 1703471518 76.9000 2023-12-25 02:30:58 1703471458 77.0000 2023-12-25 02:29:59 1703471399 77.2000 2023-12-25 02:28:58 1703471338 76.5000 2023-12-25 02:27:58 1703471278 76.7000 2023-12-25 02:26:58 1703471218 78.0000 2023-12-25 02:25:58 1703471158 78.6000 2023-12-25 02:24:59 1703471099 79.0000 2023-12-25 02:23:58 1703471038 79.6000 2023-12-25 02:22:58 1703470978 79.8000 2023-12-25 02:21:58 1703470918 80.0000 2023-12-25 02:20:58 1703470858 79.5000 2023-12-25 02:19:59 1703470799 79.4000 2023-12-25 02:18:58 1703470738 79.5000 2023-12-25 02:17:58 1703470678 79.3000 2023-12-25 02:16:58 1703470618 79.1000 2023-12-25 02:15:59 1703470559 79.1000 2023-12-25 02:14:58 1703470498 79.0000 2023-12-25 02:13:58 1703470438 78.9000 2023-12-25 02:12:58 1703470378 78.8000 2023-12-25 02:11:58 1703470318 78.7000 2023-12-25 02:10:59 1703470259 78.4000 2023-12-25 02:09:58 1703470198 78.1000 2023-12-25 02:08:58 1703470138 77.7000 2023-12-25 02:07:58 1703470078 77.4000 2023-12-25 02:06:58 1703470018 77.7000 2023-12-25 02:05:59 1703469959 77.8000 2023-12-25 02:04:58 1703469898 78.2000 2023-12-25 02:03:58 1703469838 78.1000 2023-12-25 02:02:58 1703469778 78.2000 2023-12-25 02:01:59 1703469719 78.0000 2023-12-25 02:00:58 1703469658 78.0000 2023-12-25 01:59:58 1703469598 77.8000 2023-12-25 01:58:58 1703469538 77.9000 2023-12-25 01:57:58 1703469478 78.0000 2023-12-25 01:56:59 1703469419 77.9000 2023-12-25 01:55:58 1703469358 78.1000 2023-12-25 01:54:58 1703469298 77.9000 2023-12-25 01:53:58 1703469238 78.1000 2023-12-25 01:52:58 1703469178 78.0000 2023-12-25 01:51:59 1703469119 78.0000 2023-12-25 01:50:58 1703469058 78.2000 2023-12-25 01:49:58 1703468998 78.3000 2023-12-25 01:48:58 1703468938 78.5000 2023-12-25 01:47:59 1703468879 78.7000 2023-12-25 01:46:58 1703468818 78.6000 2023-12-25 01:45:58 1703468758 78.8000 2023-12-25 01:44:58 1703468698 78.7000 2023-12-25 01:43:58 1703468638 78.8000 2023-12-25 01:42:59 1703468579 78.5000 2023-12-25 01:41:58 1703468518 78.8000 2023-12-25 01:40:58 1703468458 78.6000 2023-12-25 01:39:58 1703468398 78.8000 2023-12-25 01:38:58 1703468338 78.8000 2023-12-25 01:37:59 1703468279 78.8000 2023-12-25 01:36:58 1703468218 78.8000 2023-12-25 01:35:58 1703468158 78.5000 2023-12-25 01:34:58 1703468098 78.5000 2023-12-25 01:33:58 1703468038 78.4000 2023-12-25 01:32:59 1703467979 78.3000 2023-12-25 01:31:58 1703467918 78.3000 2023-12-25 01:30:58 1703467858 78.1000 2023-12-25 01:29:58 1703467798 78.2000 2023-12-25 01:28:58 1703467738 78.0000 2023-12-25 01:27:59 1703467679 78.2000 2023-12-25 01:26:58 1703467618 78.6000 2023-12-25 01:25:58 1703467558 78.7000 2023-12-25 01:24:58 1703467498 78.7000 2023-12-25 01:23:58 1703467438 78.6000 2023-12-25 01:22:59 1703467379 78.7000 2023-12-25 01:21:58 1703467318 78.7000 2023-12-25 01:20:58 1703467258 78.5000 2023-12-25 01:19:58 1703467198 78.5000 2023-12-25 01:18:59 1703467139 78.3000 2023-12-25 01:17:58 1703467078 78.5000 2023-12-25 01:16:58 1703467018 78.3000 2023-12-25 01:15:58 1703466958 77.6000 2023-12-25 01:14:58 1703466898 76.9000 2023-12-25 01:13:59 1703466839 76.7000 2023-12-25 01:12:58 1703466778 76.9000 2023-12-25 01:11:58 1703466718 76.8000 2023-12-25 01:10:58 1703466658 77.0000 2023-12-25 01:09:58 1703466598 77.0000 2023-12-25 01:08:59 1703466539 77.3000 2023-12-25 01:07:58 1703466478 77.4000 2023-12-25 01:06:58 1703466418 77.3000 2023-12-25 01:05:58 1703466358 77.4000 2023-12-25 01:04:58 1703466298 77.2000 2023-12-25 01:03:59 1703466239 77.1000 2023-12-25 01:02:58 1703466178 77.2000 2023-12-25 01:01:58 1703466118 77.3000 2023-12-25 01:00:58 1703466058 77.3000 2023-12-25 00:59:59 1703465999 77.1000 2023-12-25 00:58:58 1703465938 76.7000 2023-12-25 00:57:58 1703465878 77.3000 2023-12-25 00:56:58 1703465818 77.7000 2023-12-25 00:55:58 1703465758 77.6000 2023-12-25 00:54:59 1703465699 77.7000 2023-12-25 00:53:58 1703465638 77.8000 2023-12-25 00:52:58 1703465578 78.2000 2023-12-25 00:51:58 1703465518 78.3000 2023-12-25 00:50:58 1703465458 78.5000 2023-12-25 00:49:59 1703465399 78.6000 2023-12-25 00:48:58 1703465338 78.7000 2023-12-25 00:47:58 1703465278 78.7000 2023-12-25 00:46:58 1703465218 78.4000 2023-12-25 00:45:59 1703465159 78.1000 2023-12-25 00:44:58 1703465098 78.0000 2023-12-25 00:43:58 1703465038 78.4000 2023-12-25 00:42:58 1703464978 78.5000 2023-12-25 00:41:58 1703464918 78.6000 2023-12-25 00:40:59 1703464859 78.7000 2023-12-25 00:39:58 1703464798 78.8000 2023-12-25 00:38:58 1703464738 78.7000 2023-12-25 00:37:58 1703464678 78.9000 2023-12-25 00:36:58 1703464618 78.6000 2023-12-25 00:35:59 1703464559 78.5000 2023-12-25 00:34:58 1703464498 78.8000 2023-12-25 00:33:58 1703464438 79.8000 2023-12-25 00:32:58 1703464378 80.2000 2023-12-25 00:31:59 1703464319 80.8000 2023-12-25 00:30:58 1703464258 81.1000 2023-12-25 00:29:58 1703464198 81.6000 2023-12-25 00:28:58 1703464138 81.5000 2023-12-25 00:27:58 1703464078 81.6000 2023-12-25 00:26:59 1703464019 81.9000 2023-12-25 00:25:58 1703463958 81.2000 2023-12-25 00:24:58 1703463898 81.1000 2023-12-25 00:23:58 1703463838 80.3000 2023-12-25 00:22:58 1703463778 80.2000 2023-12-25 00:21:59 1703463719 80.0000 2023-12-25 00:20:58 1703463658 79.5000 2023-12-25 00:19:58 1703463598 79.7000 2023-12-25 00:18:58 1703463538 80.8000 2023-12-25 00:17:58 1703463478 81.4000 2023-12-25 00:16:59 1703463419 81.6000 2023-12-25 00:15:58 1703463358 81.6000 2023-12-25 00:14:58 1703463298 81.4000 2023-12-25 00:13:58 1703463238 81.2000 2023-12-25 00:12:59 1703463179 80.8000 2023-12-25 00:11:58 1703463118 80.4000 2023-12-25 00:10:58 1703463058 79.7000 2023-12-25 00:09:58 1703462998 79.8000 2023-12-25 00:08:58 1703462938 80.3000 2023-12-25 00:07:59 1703462879 80.1000 2023-12-25 00:06:58 1703462818 80.1000 2023-12-25 00:05:58 1703462758 80.0000 2023-12-25 00:04:58 1703462698 79.8000 2023-12-25 00:03:58 1703462638 80.0000 2023-12-25 00:02:59 1703462579 79.5000 2023-12-25 00:01:58 1703462518 79.0000 2023-12-25 00:00:58 1703462458 78.7000