#Date Unixtime Value #------------------------------------------------- 2023-12-24 23:59:59 1703462399 78.3000 2023-12-24 23:58:58 1703462338 78.1000 2023-12-24 23:57:58 1703462278 77.4000 2023-12-24 23:56:58 1703462218 77.1000 2023-12-24 23:55:59 1703462159 76.9000 2023-12-24 23:54:58 1703462098 76.2000 2023-12-24 23:53:58 1703462038 75.8000 2023-12-24 23:52:58 1703461978 76.7000 2023-12-24 23:51:58 1703461918 76.3000 2023-12-24 23:50:59 1703461859 76.5000 2023-12-24 23:49:58 1703461798 76.7000 2023-12-24 23:48:58 1703461738 76.7000 2023-12-24 23:47:58 1703461678 77.0000 2023-12-24 23:46:58 1703461618 77.2000 2023-12-24 23:45:59 1703461559 77.0000 2023-12-24 23:44:58 1703461498 76.5000 2023-12-24 23:43:58 1703461438 75.9000 2023-12-24 23:42:58 1703461378 74.9000 2023-12-24 23:41:58 1703461318 77.6000 2023-12-24 23:40:59 1703461259 80.4000 2023-12-24 23:39:58 1703461198 79.6000 2023-12-24 23:38:58 1703461138 78.4000 2023-12-24 23:37:58 1703461078 77.6000 2023-12-24 23:36:59 1703461019 77.8000 2023-12-24 23:35:58 1703460958 77.0000 2023-12-24 23:34:58 1703460898 76.6000 2023-12-24 23:33:58 1703460838 77.1000 2023-12-24 23:32:58 1703460778 76.5000 2023-12-24 23:31:59 1703460719 75.9000 2023-12-24 23:30:58 1703460658 75.2000 2023-12-24 23:29:58 1703460598 75.0000 2023-12-24 23:28:58 1703460538 74.6000 2023-12-24 23:27:58 1703460478 74.5000 2023-12-24 23:26:59 1703460419 74.1000 2023-12-24 23:25:58 1703460358 73.9000 2023-12-24 23:24:58 1703460298 73.7000 2023-12-24 23:23:58 1703460238 73.5000 2023-12-24 23:22:59 1703460179 73.1000 2023-12-24 23:21:58 1703460118 72.7000 2023-12-24 23:20:58 1703460058 72.5000 2023-12-24 23:19:58 1703459998 72.1000 2023-12-24 23:18:58 1703459938 72.0000 2023-12-24 23:17:59 1703459879 71.7000 2023-12-24 23:16:58 1703459818 71.3000 2023-12-24 23:15:58 1703459758 71.1000 2023-12-24 23:14:58 1703459698 71.0000 2023-12-24 23:13:58 1703459638 70.8000 2023-12-24 23:12:59 1703459579 70.7000 2023-12-24 23:11:58 1703459518 71.1000 2023-12-24 23:10:58 1703459458 70.8000 2023-12-24 23:09:58 1703459398 70.8000 2023-12-24 23:08:59 1703459339 71.5000 2023-12-24 23:07:58 1703459278 72.2000 2023-12-24 23:06:58 1703459218 72.9000 2023-12-24 23:05:58 1703459158 74.2000 2023-12-24 23:04:58 1703459098 75.4000 2023-12-24 23:03:59 1703459039 76.2000 2023-12-24 23:02:58 1703458978 76.6000 2023-12-24 23:01:58 1703458918 77.2000 2023-12-24 23:00:58 1703458858 77.2000 2023-12-24 22:59:58 1703458798 76.7000 2023-12-24 22:58:59 1703458739 76.3000 2023-12-24 22:57:58 1703458678 75.3000 2023-12-24 22:56:58 1703458618 74.7000 2023-12-24 22:55:58 1703458558 74.1000 2023-12-24 22:54:58 1703458498 73.2000 2023-12-24 22:53:59 1703458439 72.9000 2023-12-24 22:52:58 1703458378 72.1000 2023-12-24 22:51:58 1703458318 70.9000 2023-12-24 22:50:58 1703458258 69.6000 2023-12-24 22:49:59 1703458199 69.5000 2023-12-24 22:48:58 1703458138 69.1000 2023-12-24 22:47:58 1703458078 69.3000 2023-12-24 22:46:58 1703458018 69.9000 2023-12-24 22:45:58 1703457958 70.8000 2023-12-24 22:44:59 1703457899 72.5000 2023-12-24 22:43:58 1703457838 73.9000 2023-12-24 22:42:58 1703457778 74.5000 2023-12-24 22:41:58 1703457718 73.8000 2023-12-24 22:40:58 1703457658 73.7000 2023-12-24 22:39:59 1703457599 73.5000 2023-12-24 22:38:58 1703457538 73.2000 2023-12-24 22:37:58 1703457478 73.3000 2023-12-24 22:36:58 1703457418 72.8000 2023-12-24 22:35:59 1703457359 72.1000 2023-12-24 22:34:58 1703457298 71.6000 2023-12-24 22:33:58 1703457238 71.0000 2023-12-24 22:32:58 1703457178 71.1000 2023-12-24 22:31:58 1703457118 71.1000 2023-12-24 22:30:59 1703457059 71.2000 2023-12-24 22:29:58 1703456998 71.8000 2023-12-24 22:28:58 1703456938 72.2000 2023-12-24 22:27:58 1703456878 72.1000 2023-12-24 22:26:58 1703456818 72.0000 2023-12-24 22:25:59 1703456759 71.7000 2023-12-24 22:24:58 1703456698 70.2000 2023-12-24 22:23:58 1703456638 69.5000 2023-12-24 22:22:58 1703456578 70.5000 2023-12-24 22:21:58 1703456518 72.8000 2023-12-24 22:20:59 1703456459 73.7000 2023-12-24 22:19:58 1703456398 75.7000 2023-12-24 22:18:58 1703456338 76.5000 2023-12-24 22:17:58 1703456278 76.8000 2023-12-24 22:16:59 1703456219 77.0000 2023-12-24 22:15:58 1703456158 77.4000 2023-12-24 22:14:58 1703456098 77.6000 2023-12-24 22:13:58 1703456038 77.7000 2023-12-24 22:12:58 1703455978 77.6000 2023-12-24 22:11:59 1703455919 77.4000 2023-12-24 22:10:58 1703455858 77.3000 2023-12-24 22:09:58 1703455798 77.4000 2023-12-24 22:08:58 1703455738 78.3000 2023-12-24 22:07:58 1703455678 79.0000 2023-12-24 22:06:59 1703455619 79.1000 2023-12-24 22:05:58 1703455558 79.0000 2023-12-24 22:04:58 1703455498 79.2000 2023-12-24 22:03:58 1703455438 79.1000 2023-12-24 22:02:59 1703455379 78.7000 2023-12-24 22:01:58 1703455318 78.7000 2023-12-24 22:00:58 1703455258 78.7000 2023-12-24 21:59:58 1703455198 78.7000 2023-12-24 21:58:58 1703455138 78.7000 2023-12-24 21:57:59 1703455079 78.2000 2023-12-24 21:56:58 1703455018 77.2000 2023-12-24 21:55:58 1703454958 77.1000 2023-12-24 21:54:58 1703454898 76.7000 2023-12-24 21:53:58 1703454838 76.9000 2023-12-24 21:52:59 1703454779 76.6000 2023-12-24 21:51:58 1703454718 76.3000 2023-12-24 21:50:58 1703454658 76.1000 2023-12-24 21:49:58 1703454598 76.0000 2023-12-24 21:48:58 1703454538 75.5000 2023-12-24 21:47:59 1703454479 75.3000 2023-12-24 21:46:58 1703454418 75.0000 2023-12-24 21:45:58 1703454358 74.8000 2023-12-24 21:44:58 1703454298 74.0000 2023-12-24 21:43:59 1703454239 73.3000 2023-12-24 21:42:58 1703454178 72.8000 2023-12-24 21:41:58 1703454118 71.8000 2023-12-24 21:40:58 1703454058 71.2000 2023-12-24 21:39:58 1703453998 70.5000 2023-12-24 21:38:59 1703453939 69.6000 2023-12-24 21:37:58 1703453878 68.3000 2023-12-24 21:36:58 1703453818 67.6000 2023-12-24 21:35:58 1703453758 66.2000 2023-12-24 21:34:58 1703453698 64.9000 2023-12-24 21:33:59 1703453639 63.9000 2023-12-24 21:32:58 1703453578 64.0000 2023-12-24 21:31:58 1703453518 66.8000 2023-12-24 21:30:58 1703453458 70.5000 2023-12-24 21:29:59 1703453399 70.7000 2023-12-24 21:28:58 1703453338 71.0000 2023-12-24 21:27:58 1703453278 70.9000 2023-12-24 21:26:58 1703453218 71.2000 2023-12-24 21:25:58 1703453158 71.4000 2023-12-24 21:24:59 1703453099 71.3000 2023-12-24 21:23:58 1703453038 71.1000 2023-12-24 21:22:58 1703452978 72.3000 2023-12-24 21:21:58 1703452918 73.4000 2023-12-24 21:20:58 1703452858 73.5000 2023-12-24 21:19:59 1703452799 73.3000 2023-12-24 21:18:58 1703452738 73.3000 2023-12-24 21:17:58 1703452678 73.5000 2023-12-24 21:16:58 1703452618 73.1000 2023-12-24 21:15:58 1703452558 73.5000 2023-12-24 21:14:59 1703452499 73.8000 2023-12-24 21:13:58 1703452438 73.6000 2023-12-24 21:12:58 1703452378 73.0000 2023-12-24 21:11:58 1703452318 72.9000 2023-12-24 21:10:59 1703452259 73.1000 2023-12-24 21:09:58 1703452198 72.8000 2023-12-24 21:08:58 1703452138 72.0000 2023-12-24 21:07:58 1703452078 70.8000 2023-12-24 21:06:58 1703452018 70.1000 2023-12-24 21:05:59 1703451959 69.7000 2023-12-24 21:04:58 1703451898 69.7000 2023-12-24 21:03:58 1703451838 69.0000 2023-12-24 21:02:58 1703451778 67.6000 2023-12-24 21:01:58 1703451718 68.1000 2023-12-24 21:00:59 1703451659 67.2000 2023-12-24 20:59:58 1703451598 65.7000 2023-12-24 20:58:58 1703451538 65.3000 2023-12-24 20:57:58 1703451478 65.0000 2023-12-24 20:56:58 1703451418 64.2000 2023-12-24 20:55:59 1703451359 63.5000 2023-12-24 20:54:58 1703451298 62.5000 2023-12-24 20:53:58 1703451238 62.9000 2023-12-24 20:52:58 1703451178 61.5000 2023-12-24 20:51:59 1703451119 60.9000 2023-12-24 20:50:58 1703451058 61.2000 2023-12-24 20:49:58 1703450998 60.5000 2023-12-24 20:48:58 1703450938 60.6000 2023-12-24 20:47:58 1703450878 59.8000 2023-12-24 20:46:59 1703450819 59.7000 2023-12-24 20:45:58 1703450758 61.5000 2023-12-24 20:44:58 1703450698 61.5000 2023-12-24 20:43:58 1703450638 60.5000 2023-12-24 20:42:58 1703450578 62.3000 2023-12-24 20:41:59 1703450519 62.3000 2023-12-24 20:40:58 1703450458 60.1000 2023-12-24 20:39:58 1703450398 58.2000 2023-12-24 20:38:58 1703450338 59.8000 2023-12-24 20:37:58 1703450278 60.3000 2023-12-24 20:36:59 1703450219 58.5000 2023-12-24 20:35:58 1703450158 59.4000 2023-12-24 20:34:58 1703450098 59.5000 2023-12-24 20:33:58 1703450038 59.7000 2023-12-24 20:32:59 1703449979 59.9000 2023-12-24 20:31:58 1703449918 57.4000 2023-12-24 20:30:58 1703449858 57.5000 2023-12-24 20:29:58 1703449798 58.5000 2023-12-24 20:28:58 1703449738 58.3000 2023-12-24 20:27:59 1703449679 57.3000 2023-12-24 20:26:58 1703449618 57.6000 2023-12-24 20:25:58 1703449558 57.9000 2023-12-24 20:24:58 1703449498 57.6000 2023-12-24 20:23:58 1703449438 56.6000 2023-12-24 20:22:59 1703449379 57.7000 2023-12-24 20:21:58 1703449318 57.5000 2023-12-24 20:20:58 1703449258 58.5000 2023-12-24 20:19:58 1703449198 58.8000 2023-12-24 20:18:59 1703449139 59.0000 2023-12-24 20:17:58 1703449078 59.5000 2023-12-24 20:16:58 1703449018 60.2000 2023-12-24 20:15:58 1703448958 60.3000 2023-12-24 20:14:58 1703448898 61.1000 2023-12-24 20:13:59 1703448839 61.5000 2023-12-24 20:12:58 1703448778 61.5000 2023-12-24 20:11:58 1703448718 61.1000 2023-12-24 20:10:58 1703448658 60.9000 2023-12-24 20:09:58 1703448598 61.7000 2023-12-24 20:08:59 1703448539 62.0000 2023-12-24 20:07:58 1703448478 62.1000 2023-12-24 20:06:58 1703448418 62.3000 2023-12-24 20:05:58 1703448358 62.5000 2023-12-24 20:04:59 1703448299 63.0000 2023-12-24 20:03:58 1703448238 64.1000 2023-12-24 20:02:58 1703448178 64.6000 2023-12-24 20:01:58 1703448118 64.8000 2023-12-24 20:00:58 1703448058 64.8000 2023-12-24 19:59:59 1703447999 65.1000 2023-12-24 19:58:58 1703447938 65.9000 2023-12-24 19:57:58 1703447878 66.2000 2023-12-24 19:56:58 1703447818 66.2000 2023-12-24 19:55:58 1703447758 65.9000 2023-12-24 19:54:59 1703447699 65.8000 2023-12-24 19:53:58 1703447638 65.5000 2023-12-24 19:52:58 1703447578 65.0000 2023-12-24 19:51:58 1703447518 64.1000 2023-12-24 19:50:59 1703447459 63.1000 2023-12-24 19:49:58 1703447398 62.5000 2023-12-24 19:48:58 1703447338 61.1000 2023-12-24 19:47:58 1703447278 60.0000 2023-12-24 19:46:58 1703447218 61.4000 2023-12-24 19:45:59 1703447159 63.1000 2023-12-24 19:44:58 1703447098 62.2000 2023-12-24 19:43:58 1703447038 59.9000 2023-12-24 19:42:58 1703446978 57.9000 2023-12-24 19:41:58 1703446918 58.5000 2023-12-24 19:40:59 1703446859 59.5000 2023-12-24 19:39:58 1703446798 58.7000 2023-12-24 19:38:58 1703446738 57.9000 2023-12-24 19:37:58 1703446678 55.5000 2023-12-24 19:36:59 1703446619 53.8000 2023-12-24 19:35:58 1703446558 56.3000 2023-12-24 19:33:58 1703446438 56.3000 2023-12-24 19:33:58 1703446438 56.3000 2023-12-24 19:32:58 1703446378 56.1000 2023-12-24 19:31:58 1703446318 55.8000 2023-12-24 19:30:58 1703446258 55.7000 2023-12-24 19:29:59 1703446199 56.2000 2023-12-24 19:28:58 1703446138 56.6000 2023-12-24 19:27:58 1703446078 56.6000 2023-12-24 19:26:58 1703446018 56.6000 2023-12-24 19:25:58 1703445958 57.0000 2023-12-24 19:24:59 1703445899 56.7000 2023-12-24 19:23:58 1703445838 57.1000 2023-12-24 19:22:58 1703445778 57.1000 2023-12-24 19:21:58 1703445718 57.0000 2023-12-24 19:20:58 1703445658 57.2000 2023-12-24 19:19:59 1703445599 57.3000 2023-12-24 19:18:58 1703445538 57.8000 2023-12-24 19:17:58 1703445478 58.3000 2023-12-24 19:16:58 1703445418 58.7000 2023-12-24 19:15:59 1703445359 59.0000 2023-12-24 19:14:58 1703445298 59.7000 2023-12-24 19:13:58 1703445238 58.6000 2023-12-24 19:12:58 1703445178 58.6000 2023-12-24 19:11:58 1703445118 59.1000 2023-12-24 19:10:59 1703445059 58.9000 2023-12-24 19:09:58 1703444998 58.4000 2023-12-24 19:08:58 1703444938 58.6000 2023-12-24 19:07:58 1703444878 59.0000 2023-12-24 19:06:58 1703444818 57.9000 2023-12-24 19:05:59 1703444759 57.5000 2023-12-24 19:04:58 1703444698 57.7000 2023-12-24 19:03:58 1703444638 58.0000 2023-12-24 19:02:58 1703444578 58.2000 2023-12-24 19:01:59 1703444519 58.8000 2023-12-24 19:00:58 1703444458 59.7000 2023-12-24 18:59:58 1703444398 59.5000 2023-12-24 18:58:58 1703444338 58.2000 2023-12-24 18:57:58 1703444278 59.6000 2023-12-24 18:56:59 1703444219 59.8000 2023-12-24 18:55:58 1703444158 59.5000 2023-12-24 18:54:58 1703444098 60.3000 2023-12-24 18:53:58 1703444038 60.3000 2023-12-24 18:52:58 1703443978 60.5000 2023-12-24 18:51:59 1703443919 60.0000 2023-12-24 18:50:58 1703443858 59.8000 2023-12-24 18:49:58 1703443798 61.3000 2023-12-24 18:48:58 1703443738 60.2000 2023-12-24 18:47:59 1703443679 59.7000 2023-12-24 18:46:58 1703443618 59.6000 2023-12-24 18:45:58 1703443558 59.2000 2023-12-24 18:44:58 1703443498 59.0000 2023-12-24 18:43:58 1703443438 57.4000 2023-12-24 18:42:59 1703443379 59.0000 2023-12-24 18:41:58 1703443318 59.6000 2023-12-24 18:40:58 1703443258 59.6000 2023-12-24 18:39:58 1703443198 58.9000 2023-12-24 18:38:58 1703443138 58.8000 2023-12-24 18:37:59 1703443079 59.0000 2023-12-24 18:36:58 1703443018 58.0000 2023-12-24 18:35:58 1703442958 58.8000 2023-12-24 18:34:58 1703442898 59.7000 2023-12-24 18:33:59 1703442839 60.0000 2023-12-24 18:32:58 1703442778 59.0000 2023-12-24 18:31:58 1703442718 58.3000 2023-12-24 18:30:58 1703442658 58.0000 2023-12-24 18:29:58 1703442598 56.3000 2023-12-24 18:28:59 1703442539 57.6000 2023-12-24 18:27:58 1703442478 58.3000 2023-12-24 18:26:58 1703442418 58.3000 2023-12-24 18:25:58 1703442358 58.7000 2023-12-24 18:24:58 1703442298 58.8000 2023-12-24 18:23:59 1703442239 58.0000 2023-12-24 18:22:58 1703442178 58.0000 2023-12-24 18:21:58 1703442118 58.8000 2023-12-24 18:20:58 1703442058 58.8000 2023-12-24 18:19:59 1703441999 58.5000 2023-12-24 18:18:58 1703441938 59.2000 2023-12-24 18:17:58 1703441878 59.0000 2023-12-24 18:16:58 1703441818 59.8000 2023-12-24 18:15:58 1703441758 60.5000 2023-12-24 18:14:59 1703441699 60.4000 2023-12-24 18:13:58 1703441638 59.6000 2023-12-24 18:12:58 1703441578 59.9000 2023-12-24 18:11:58 1703441518 59.7000 2023-12-24 18:10:58 1703441458 60.3000 2023-12-24 18:09:59 1703441399 60.0000 2023-12-24 18:08:58 1703441338 59.4000 2023-12-24 18:07:58 1703441278 58.5000 2023-12-24 18:06:58 1703441218 59.4000 2023-12-24 18:05:59 1703441159 59.4000 2023-12-24 18:04:58 1703441098 59.2000 2023-12-24 18:03:58 1703441038 59.0000 2023-12-24 18:02:58 1703440978 59.7000 2023-12-24 18:01:58 1703440918 58.5000 2023-12-24 18:00:59 1703440859 59.0000 2023-12-24 17:59:58 1703440798 59.2000 2023-12-24 17:58:58 1703440738 59.8000 2023-12-24 17:57:58 1703440678 60.5000 2023-12-24 17:56:58 1703440618 59.9000 2023-12-24 17:55:59 1703440559 59.0000 2023-12-24 17:54:58 1703440498 58.2000 2023-12-24 17:53:58 1703440438 58.4000 2023-12-24 17:52:58 1703440378 58.3000 2023-12-24 17:51:59 1703440319 58.6000 2023-12-24 17:50:58 1703440258 58.8000 2023-12-24 17:49:58 1703440198 58.7000 2023-12-24 17:48:58 1703440138 58.1000 2023-12-24 17:47:58 1703440078 58.3000 2023-12-24 17:46:59 1703440019 58.4000 2023-12-24 17:45:58 1703439958 58.1000 2023-12-24 17:44:58 1703439898 58.3000 2023-12-24 17:43:58 1703439838 58.9000 2023-12-24 17:42:58 1703439778 58.6000 2023-12-24 17:41:59 1703439719 58.0000 2023-12-24 17:40:58 1703439658 57.8000 2023-12-24 17:39:58 1703439598 58.7000 2023-12-24 17:38:58 1703439538 58.9000 2023-12-24 17:37:59 1703439479 59.1000 2023-12-24 17:36:58 1703439418 59.3000 2023-12-24 17:35:58 1703439358 59.2000 2023-12-24 17:34:58 1703439298 58.3000 2023-12-24 17:33:58 1703439238 59.5000 2023-12-24 17:32:59 1703439179 59.8000 2023-12-24 17:31:58 1703439118 60.0000 2023-12-24 17:30:58 1703439058 60.6000 2023-12-24 17:29:58 1703438998 60.5000 2023-12-24 17:28:58 1703438938 59.9000 2023-12-24 17:27:59 1703438879 61.0000 2023-12-24 17:26:58 1703438818 60.9000 2023-12-24 17:25:58 1703438758 59.3000 2023-12-24 17:24:58 1703438698 58.3000 2023-12-24 17:23:58 1703438638 59.2000 2023-12-24 17:22:59 1703438579 59.1000 2023-12-24 17:21:58 1703438518 58.9000 2023-12-24 17:20:58 1703438458 58.3000 2023-12-24 17:19:58 1703438398 57.6000 2023-12-24 17:18:59 1703438339 57.6000 2023-12-24 17:17:58 1703438278 57.8000 2023-12-24 17:16:58 1703438218 57.9000 2023-12-24 17:15:58 1703438158 58.0000 2023-12-24 17:14:58 1703438098 58.1000 2023-12-24 17:13:59 1703438039 58.3000 2023-12-24 17:12:58 1703437978 58.3000 2023-12-24 17:11:58 1703437918 58.3000 2023-12-24 17:10:58 1703437858 58.4000 2023-12-24 17:09:58 1703437798 58.1000 2023-12-24 17:08:59 1703437739 58.0000 2023-12-24 17:07:58 1703437678 57.9000 2023-12-24 17:06:58 1703437618 57.8000 2023-12-24 17:05:58 1703437558 57.6000 2023-12-24 17:04:58 1703437498 57.4000 2023-12-24 17:03:59 1703437439 57.2000 2023-12-24 17:02:58 1703437378 57.1000 2023-12-24 17:01:58 1703437318 57.0000 2023-12-24 17:00:58 1703437258 57.0000 2023-12-24 16:59:59 1703437199 56.7000 2023-12-24 16:58:58 1703437138 56.6000 2023-12-24 16:57:58 1703437078 56.3000 2023-12-24 16:56:58 1703437018 56.1000 2023-12-24 16:55:58 1703436958 55.6000 2023-12-24 16:54:59 1703436899 55.4000 2023-12-24 16:53:58 1703436838 55.4000 2023-12-24 16:52:58 1703436778 55.2000 2023-12-24 16:51:58 1703436718 55.0000 2023-12-24 16:50:58 1703436658 54.9000 2023-12-24 16:49:59 1703436599 55.0000 2023-12-24 16:48:58 1703436538 55.0000 2023-12-24 16:47:58 1703436478 55.1000 2023-12-24 16:46:58 1703436418 55.0000 2023-12-24 16:45:59 1703436359 55.2000 2023-12-24 16:44:58 1703436298 55.3000 2023-12-24 16:43:58 1703436238 55.3000 2023-12-24 16:42:58 1703436178 55.3000 2023-12-24 16:41:58 1703436118 55.2000 2023-12-24 16:40:59 1703436059 55.0000 2023-12-24 16:39:58 1703435998 54.6000 2023-12-24 16:38:58 1703435938 54.2000 2023-12-24 16:37:58 1703435878 54.3000 2023-12-24 16:36:58 1703435818 54.6000 2023-12-24 16:35:59 1703435759 54.6000 2023-12-24 16:34:58 1703435698 54.6000 2023-12-24 16:33:58 1703435638 54.7000 2023-12-24 16:32:58 1703435578 54.4000 2023-12-24 16:31:58 1703435518 54.2000 2023-12-24 16:30:59 1703435459 54.6000 2023-12-24 16:29:58 1703435398 54.5000 2023-12-24 16:28:58 1703435338 54.6000 2023-12-24 16:27:58 1703435278 54.5000 2023-12-24 16:26:59 1703435219 54.4000 2023-12-24 16:25:58 1703435158 54.3000 2023-12-24 16:24:58 1703435098 54.0000 2023-12-24 16:23:58 1703435038 53.8000 2023-12-24 16:22:58 1703434978 53.4000 2023-12-24 16:21:59 1703434919 53.1000 2023-12-24 16:20:58 1703434858 52.6000 2023-12-24 16:19:58 1703434798 52.3000 2023-12-24 16:18:58 1703434738 52.7000 2023-12-24 16:17:58 1703434678 52.7000 2023-12-24 16:16:59 1703434619 52.7000 2023-12-24 16:15:58 1703434558 52.7000 2023-12-24 16:14:58 1703434498 53.1000 2023-12-24 16:13:58 1703434438 53.2000 2023-12-24 16:12:59 1703434379 53.0000 2023-12-24 16:11:58 1703434318 53.1000 2023-12-24 16:10:58 1703434258 53.3000 2023-12-24 16:09:58 1703434198 53.2000 2023-12-24 16:08:58 1703434138 53.2000 2023-12-24 16:07:59 1703434079 53.1000 2023-12-24 16:06:58 1703434018 52.9000 2023-12-24 16:05:58 1703433958 52.9000 2023-12-24 16:04:58 1703433898 52.5000 2023-12-24 16:03:58 1703433838 52.4000 2023-12-24 16:02:59 1703433779 52.2000 2023-12-24 16:01:58 1703433718 51.7000 2023-12-24 16:00:58 1703433658 51.4000 2023-12-24 15:59:58 1703433598 51.0000 2023-12-24 15:58:59 1703433539 51.3000 2023-12-24 15:57:58 1703433478 51.4000 2023-12-24 15:56:58 1703433418 51.7000 2023-12-24 15:55:58 1703433358 51.4000 2023-12-24 15:54:58 1703433298 51.0000 2023-12-24 15:53:59 1703433239 50.6000 2023-12-24 15:52:58 1703433178 50.2000 2023-12-24 15:51:58 1703433118 50.0000 2023-12-24 15:50:58 1703433058 50.2000 2023-12-24 15:49:58 1703432998 50.4000 2023-12-24 15:48:59 1703432939 50.3000 2023-12-24 15:47:58 1703432878 50.0000 2023-12-24 15:46:58 1703432818 50.0000 2023-12-24 15:45:58 1703432758 49.8000 2023-12-24 15:44:59 1703432699 49.5000 2023-12-24 15:43:58 1703432638 49.4000 2023-12-24 15:42:58 1703432578 49.3000 2023-12-24 15:41:58 1703432518 49.1000 2023-12-24 15:40:58 1703432458 49.0000 2023-12-24 15:39:59 1703432399 48.8000 2023-12-24 15:38:58 1703432338 48.6000 2023-12-24 15:37:58 1703432278 48.5000 2023-12-24 15:36:58 1703432218 48.5000 2023-12-24 15:35:58 1703432158 48.1000 2023-12-24 15:34:59 1703432099 48.1000 2023-12-24 15:33:58 1703432038 48.0000 2023-12-24 15:32:58 1703431978 48.0000 2023-12-24 15:31:58 1703431918 47.9000 2023-12-24 15:30:59 1703431859 48.0000 2023-12-24 15:29:58 1703431798 47.9000 2023-12-24 15:28:58 1703431738 48.0000 2023-12-24 15:27:58 1703431678 47.8000 2023-12-24 15:26:58 1703431618 47.9000 2023-12-24 15:25:59 1703431559 47.9000 2023-12-24 15:24:58 1703431498 47.5000 2023-12-24 15:23:58 1703431438 47.4000 2023-12-24 15:22:58 1703431378 47.3000 2023-12-24 15:21:58 1703431318 47.2000 2023-12-24 15:20:59 1703431259 47.4000 2023-12-24 15:19:58 1703431198 47.3000 2023-12-24 15:17:58 1703431078 47.3000 2023-12-24 15:17:58 1703431078 47.3000 2023-12-24 15:16:58 1703431018 47.3000 2023-12-24 15:15:58 1703430958 47.4000 2023-12-24 15:14:58 1703430898 47.3000 2023-12-24 15:13:59 1703430839 47.4000 2023-12-24 15:12:58 1703430778 47.4000 2023-12-24 15:11:58 1703430718 47.4000 2023-12-24 15:10:58 1703430658 47.4000 2023-12-24 15:09:58 1703430598 47.3000 2023-12-24 15:08:59 1703430539 47.2000 2023-12-24 15:07:58 1703430478 47.3000 2023-12-24 15:06:58 1703430418 47.2000 2023-12-24 15:05:58 1703430358 47.0000 2023-12-24 15:04:59 1703430299 46.6000 2023-12-24 15:03:58 1703430238 46.5000 2023-12-24 15:02:58 1703430178 46.3000 2023-12-24 15:01:58 1703430118 46.2000 2023-12-24 15:00:58 1703430058 46.1000 2023-12-24 14:59:59 1703429999 45.8000 2023-12-24 14:58:58 1703429938 45.8000 2023-12-24 14:57:58 1703429878 45.8000 2023-12-24 14:56:58 1703429818 45.6000 2023-12-24 14:55:58 1703429758 45.5000 2023-12-24 14:54:59 1703429699 45.5000 2023-12-24 14:53:58 1703429638 45.3000 2023-12-24 14:52:58 1703429578 45.2000 2023-12-24 14:51:58 1703429518 45.1000 2023-12-24 14:50:59 1703429459 45.0000 2023-12-24 14:49:58 1703429398 45.2000 2023-12-24 14:48:58 1703429338 45.1000 2023-12-24 14:47:58 1703429278 45.1000 2023-12-24 14:46:58 1703429218 45.0000 2023-12-24 14:45:59 1703429159 45.2000 2023-12-24 14:44:58 1703429098 45.0000 2023-12-24 14:43:58 1703429038 45.0000 2023-12-24 14:42:58 1703428978 44.9000 2023-12-24 14:41:58 1703428918 44.8000 2023-12-24 14:40:59 1703428859 44.6000 2023-12-24 14:39:58 1703428798 44.5000 2023-12-24 14:38:58 1703428738 44.5000 2023-12-24 14:37:58 1703428678 44.2000 2023-12-24 14:36:59 1703428619 44.3000 2023-12-24 14:35:58 1703428558 44.4000 2023-12-24 14:34:58 1703428498 44.5000 2023-12-24 14:33:58 1703428438 44.6000 2023-12-24 14:32:58 1703428378 44.9000 2023-12-24 14:31:59 1703428319 44.9000 2023-12-24 14:30:58 1703428258 45.0000 2023-12-24 14:29:58 1703428198 44.8000 2023-12-24 14:28:58 1703428138 45.0000 2023-12-24 14:27:58 1703428078 45.1000 2023-12-24 14:26:59 1703428019 45.2000 2023-12-24 14:25:58 1703427958 45.3000 2023-12-24 14:24:58 1703427898 45.0000 2023-12-24 14:23:58 1703427838 45.1000 2023-12-24 14:22:59 1703427779 44.8000 2023-12-24 14:21:58 1703427718 44.8000 2023-12-24 14:20:58 1703427658 44.8000 2023-12-24 14:19:58 1703427598 44.5000 2023-12-24 14:18:58 1703427538 44.2000 2023-12-24 14:17:59 1703427479 44.1000 2023-12-24 14:16:58 1703427418 44.0000 2023-12-24 14:15:58 1703427358 43.8000 2023-12-24 14:14:58 1703427298 43.8000 2023-12-24 14:13:58 1703427238 43.7000 2023-12-24 14:12:59 1703427179 43.5000 2023-12-24 14:11:58 1703427118 43.4000 2023-12-24 14:10:58 1703427058 43.4000 2023-12-24 14:09:58 1703426998 43.2000 2023-12-24 14:08:58 1703426938 42.9000 2023-12-24 14:07:59 1703426879 42.8000 2023-12-24 14:06:58 1703426818 42.6000 2023-12-24 14:05:58 1703426758 42.4000 2023-12-24 14:04:58 1703426698 42.5000 2023-12-24 14:03:59 1703426639 42.5000 2023-12-24 14:02:58 1703426578 42.4000 2023-12-24 14:01:58 1703426518 42.8000 2023-12-24 14:00:58 1703426458 42.6000 2023-12-24 13:59:58 1703426398 42.7000 2023-12-24 13:58:59 1703426339 42.7000 2023-12-24 13:57:58 1703426278 42.6000 2023-12-24 13:56:58 1703426218 42.4000 2023-12-24 13:55:58 1703426158 42.6000 2023-12-24 13:54:58 1703426098 42.6000 2023-12-24 13:53:59 1703426039 43.0000 2023-12-24 13:52:58 1703425978 42.9000 2023-12-24 13:51:58 1703425918 42.8000 2023-12-24 13:50:58 1703425858 42.5000 2023-12-24 13:49:59 1703425799 43.6000 2023-12-24 13:48:58 1703425738 43.2000 2023-12-24 13:47:58 1703425678 43.0000 2023-12-24 13:46:58 1703425618 43.0000 2023-12-24 13:45:58 1703425558 43.3000 2023-12-24 13:44:59 1703425499 43.6000 2023-12-24 13:43:58 1703425438 42.9000 2023-12-24 13:42:58 1703425378 42.6000 2023-12-24 13:41:58 1703425318 42.2000 2023-12-24 13:40:58 1703425258 42.8000 2023-12-24 13:39:59 1703425199 42.9000 2023-12-24 13:38:58 1703425138 42.6000 2023-12-24 13:37:58 1703425078 43.5000 2023-12-24 13:36:58 1703425018 43.4000 2023-12-24 13:35:58 1703424958 43.2000 2023-12-24 13:34:59 1703424899 43.8000 2023-12-24 13:33:58 1703424838 43.6000 2023-12-24 13:32:58 1703424778 43.7000 2023-12-24 13:30:58 1703424658 43.3000 2023-12-24 13:30:58 1703424658 43.3000 2023-12-24 13:29:59 1703424599 43.2000 2023-12-24 13:28:58 1703424538 43.4000 2023-12-24 13:27:58 1703424478 43.1000 2023-12-24 13:26:58 1703424418 42.9000 2023-12-24 13:25:58 1703424358 43.1000 2023-12-24 13:24:59 1703424299 44.0000 2023-12-24 13:23:58 1703424238 43.2000 2023-12-24 13:22:58 1703424178 42.2000 2023-12-24 13:21:58 1703424118 42.4000 2023-12-24 13:20:59 1703424059 42.7000 2023-12-24 13:19:58 1703423998 43.0000 2023-12-24 13:18:58 1703423938 42.7000 2023-12-24 13:17:58 1703423878 42.4000 2023-12-24 13:16:58 1703423818 42.6000 2023-12-24 13:15:59 1703423759 43.2000 2023-12-24 13:14:58 1703423698 43.3000 2023-12-24 13:13:58 1703423638 42.8000 2023-12-24 13:12:58 1703423578 42.3000 2023-12-24 13:11:58 1703423518 42.6000 2023-12-24 13:10:59 1703423459 42.7000 2023-12-24 13:09:58 1703423398 42.0000 2023-12-24 13:08:58 1703423338 42.1000 2023-12-24 13:07:58 1703423278 42.5000 2023-12-24 13:06:58 1703423218 43.0000 2023-12-24 13:05:59 1703423159 42.9000 2023-12-24 13:04:58 1703423098 43.0000 2023-12-24 13:03:58 1703423038 43.2000 2023-12-24 13:02:58 1703422978 42.8000 2023-12-24 13:01:59 1703422919 43.1000 2023-12-24 13:00:58 1703422858 43.9000 2023-12-24 12:59:58 1703422798 44.0000 2023-12-24 12:58:58 1703422738 44.4000 2023-12-24 12:57:58 1703422678 44.5000 2023-12-24 12:56:59 1703422619 44.6000 2023-12-24 12:55:58 1703422558 44.7000 2023-12-24 12:54:58 1703422498 44.1000 2023-12-24 12:53:58 1703422438 43.4000 2023-12-24 12:52:58 1703422378 43.5000 2023-12-24 12:51:59 1703422319 43.5000 2023-12-24 12:50:58 1703422258 44.5000 2023-12-24 12:49:58 1703422198 43.8000 2023-12-24 12:48:58 1703422138 43.6000 2023-12-24 12:47:58 1703422078 43.5000 2023-12-24 12:46:59 1703422019 44.2000 2023-12-24 12:45:58 1703421958 42.9000 2023-12-24 12:44:58 1703421898 42.9000 2023-12-24 12:43:58 1703421838 43.3000 2023-12-24 12:42:59 1703421779 43.0000 2023-12-24 12:41:58 1703421718 43.4000 2023-12-24 12:40:58 1703421658 44.2000 2023-12-24 12:39:58 1703421598 44.2000 2023-12-24 12:38:58 1703421538 44.0000 2023-12-24 12:37:59 1703421479 44.7000 2023-12-24 12:36:58 1703421418 44.2000 2023-12-24 12:35:58 1703421358 44.0000 2023-12-24 12:34:58 1703421298 44.0000 2023-12-24 12:33:58 1703421238 43.8000 2023-12-24 12:32:59 1703421179 44.7000 2023-12-24 12:31:58 1703421118 44.8000 2023-12-24 12:30:58 1703421058 44.3000 2023-12-24 12:29:58 1703420998 44.2000 2023-12-24 12:28:59 1703420939 44.0000 2023-12-24 12:27:58 1703420878 44.2000 2023-12-24 12:26:58 1703420818 43.7000 2023-12-24 12:25:58 1703420758 43.8000 2023-12-24 12:24:58 1703420698 43.2000 2023-12-24 12:23:59 1703420639 43.8000 2023-12-24 12:22:58 1703420578 44.2000 2023-12-24 12:21:58 1703420518 44.3000 2023-12-24 12:20:58 1703420458 43.5000 2023-12-24 12:19:58 1703420398 43.1000 2023-12-24 12:18:59 1703420339 43.4000 2023-12-24 12:17:58 1703420278 43.1000 2023-12-24 12:16:58 1703420218 43.1000 2023-12-24 12:15:58 1703420158 42.7000 2023-12-24 12:14:58 1703420098 42.9000 2023-12-24 12:13:59 1703420039 42.7000 2023-12-24 12:12:58 1703419978 42.5000 2023-12-24 12:11:58 1703419918 42.3000 2023-12-24 12:10:58 1703419858 42.6000 2023-12-24 12:09:58 1703419798 42.8000 2023-12-24 12:08:59 1703419739 42.9000 2023-12-24 12:07:58 1703419678 43.2000 2023-12-24 12:06:58 1703419618 42.9000 2023-12-24 12:05:58 1703419558 43.1000 2023-12-24 12:04:59 1703419499 42.8000 2023-12-24 12:03:58 1703419438 43.2000 2023-12-24 12:02:58 1703419378 43.3000 2023-12-24 12:01:58 1703419318 43.2000 2023-12-24 12:00:58 1703419258 42.8000 2023-12-24 11:59:59 1703419199 42.8000 2023-12-24 11:58:58 1703419138 43.4000 2023-12-24 11:57:58 1703419078 43.7000 2023-12-24 11:56:58 1703419018 43.6000 2023-12-24 11:55:58 1703418958 43.0000 2023-12-24 11:54:59 1703418899 43.0000 2023-12-24 11:53:58 1703418838 43.7000 2023-12-24 11:52:58 1703418778 44.0000 2023-12-24 11:51:58 1703418718 44.6000 2023-12-24 11:50:59 1703418659 43.8000 2023-12-24 11:49:58 1703418598 44.0000 2023-12-24 11:48:58 1703418538 43.7000 2023-12-24 11:47:58 1703418478 43.1000 2023-12-24 11:46:58 1703418418 43.3000 2023-12-24 11:45:59 1703418359 43.6000 2023-12-24 11:44:58 1703418298 43.1000 2023-12-24 11:43:58 1703418238 43.3000 2023-12-24 11:42:58 1703418178 43.2000 2023-12-24 11:41:58 1703418118 43.7000 2023-12-24 11:40:59 1703418059 43.8000 2023-12-24 11:39:58 1703417998 43.7000 2023-12-24 11:38:58 1703417938 42.2000 2023-12-24 11:37:58 1703417878 43.4000 2023-12-24 11:36:58 1703417818 42.2000 2023-12-24 11:35:59 1703417759 42.9000 2023-12-24 11:34:58 1703417698 42.7000 2023-12-24 11:33:58 1703417638 42.8000 2023-12-24 11:32:58 1703417578 42.3000 2023-12-24 11:31:58 1703417518 42.4000 2023-12-24 11:30:59 1703417459 42.7000 2023-12-24 11:29:58 1703417398 43.2000 2023-12-24 11:28:58 1703417338 43.8000 2023-12-24 11:27:58 1703417278 43.2000 2023-12-24 11:26:59 1703417219 43.0000 2023-12-24 11:25:58 1703417158 42.7000 2023-12-24 11:24:58 1703417098 42.7000 2023-12-24 11:23:58 1703417038 43.7000 2023-12-24 11:22:58 1703416978 43.3000 2023-12-24 11:21:59 1703416919 43.5000 2023-12-24 11:20:58 1703416858 42.9000 2023-12-24 11:19:58 1703416798 43.0000 2023-12-24 11:18:58 1703416738 42.9000 2023-12-24 11:17:58 1703416678 43.5000 2023-12-24 11:16:58 1703416618 43.3000 2023-12-24 11:15:58 1703416558 43.3000 2023-12-24 11:14:58 1703416498 43.1000 2023-12-24 11:13:58 1703416438 43.4000 2023-12-24 11:12:59 1703416379 43.1000 2023-12-24 11:11:58 1703416318 42.8000 2023-12-24 11:10:58 1703416258 43.0000 2023-12-24 11:09:58 1703416198 43.1000 2023-12-24 11:08:58 1703416138 42.7000 2023-12-24 11:07:59 1703416079 44.9000 2023-12-24 11:06:58 1703416018 43.5000 2023-12-24 11:05:58 1703415958 43.3000 2023-12-24 11:04:58 1703415898 43.1000 2023-12-24 11:03:58 1703415838 42.8000 2023-12-24 11:02:59 1703415779 43.2000 2023-12-24 11:01:58 1703415718 44.4000 2023-12-24 11:00:58 1703415658 43.8000 2023-12-24 10:59:58 1703415598 44.2000 2023-12-24 10:58:58 1703415538 44.4000 2023-12-24 10:57:59 1703415479 44.1000 2023-12-24 10:56:58 1703415418 44.0000 2023-12-24 10:55:58 1703415358 43.2000 2023-12-24 10:54:58 1703415298 43.6000 2023-12-24 10:53:59 1703415239 43.7000 2023-12-24 10:52:58 1703415178 42.9000 2023-12-24 10:51:58 1703415118 42.6000 2023-12-24 10:50:58 1703415058 42.3000 2023-12-24 10:49:58 1703414998 43.1000 2023-12-24 10:48:59 1703414939 42.3000 2023-12-24 10:47:58 1703414878 42.7000 2023-12-24 10:46:58 1703414818 44.2000 2023-12-24 10:45:58 1703414758 43.2000 2023-12-24 10:44:58 1703414698 42.4000 2023-12-24 10:43:59 1703414639 42.4000 2023-12-24 10:42:58 1703414578 44.5000 2023-12-24 10:41:58 1703414518 45.1000 2023-12-24 10:40:58 1703414458 44.5000 2023-12-24 10:39:59 1703414399 43.5000 2023-12-24 10:38:58 1703414338 44.5000 2023-12-24 10:37:58 1703414278 43.1000 2023-12-24 10:36:58 1703414218 43.4000 2023-12-24 10:35:58 1703414158 43.7000 2023-12-24 10:34:59 1703414099 43.3000 2023-12-24 10:33:58 1703414038 44.1000 2023-12-24 10:32:58 1703413978 44.8000 2023-12-24 10:31:58 1703413918 43.6000 2023-12-24 10:30:58 1703413858 43.2000 2023-12-24 10:29:59 1703413799 43.1000 2023-12-24 10:28:58 1703413738 44.0000 2023-12-24 10:27:58 1703413678 46.5000 2023-12-24 10:26:58 1703413618 47.1000 2023-12-24 10:25:59 1703413559 48.5000 2023-12-24 10:24:58 1703413498 48.1000 2023-12-24 10:23:58 1703413438 49.5000 2023-12-24 10:22:58 1703413378 49.4000 2023-12-24 10:21:58 1703413318 49.9000 2023-12-24 10:20:59 1703413259 50.4000 2023-12-24 10:19:58 1703413198 50.9000 2023-12-24 10:18:58 1703413138 52.0000 2023-12-24 10:17:58 1703413078 52.6000 2023-12-24 10:16:58 1703413018 53.2000 2023-12-24 10:15:59 1703412959 52.9000 2023-12-24 10:14:58 1703412898 54.3000 2023-12-24 10:13:58 1703412838 55.6000 2023-12-24 10:12:58 1703412778 54.5000 2023-12-24 10:11:58 1703412718 54.3000 2023-12-24 10:10:59 1703412659 54.0000 2023-12-24 10:09:58 1703412598 55.1000 2023-12-24 10:08:58 1703412538 55.3000 2023-12-24 10:07:58 1703412478 55.2000 2023-12-24 10:06:59 1703412419 55.1000 2023-12-24 10:05:58 1703412358 55.5000 2023-12-24 10:04:58 1703412298 55.2000 2023-12-24 10:03:58 1703412238 55.6000 2023-12-24 10:02:58 1703412178 56.2000 2023-12-24 10:01:59 1703412119 55.6000 2023-12-24 10:00:58 1703412058 56.1000 2023-12-24 09:59:58 1703411998 56.6000 2023-12-24 09:58:58 1703411938 55.5000 2023-12-24 09:57:58 1703411878 55.1000 2023-12-24 09:56:59 1703411819 56.0000 2023-12-24 09:55:58 1703411758 56.7000 2023-12-24 09:54:58 1703411698 56.0000 2023-12-24 09:53:58 1703411638 55.6000 2023-12-24 09:52:58 1703411578 55.3000 2023-12-24 09:51:59 1703411519 55.3000 2023-12-24 09:50:58 1703411458 54.9000 2023-12-24 09:49:58 1703411398 53.7000 2023-12-24 09:48:58 1703411338 54.4000 2023-12-24 09:47:59 1703411279 54.3000 2023-12-24 09:46:58 1703411218 53.1000 2023-12-24 09:45:58 1703411158 51.6000 2023-12-24 09:44:58 1703411098 51.3000 2023-12-24 09:43:58 1703411038 51.4000 2023-12-24 09:42:59 1703410979 50.7000 2023-12-24 09:41:58 1703410918 51.0000 2023-12-24 09:40:58 1703410858 51.5000 2023-12-24 09:39:58 1703410798 51.2000 2023-12-24 09:38:58 1703410738 51.7000 2023-12-24 09:37:59 1703410679 52.9000 2023-12-24 09:36:58 1703410618 52.7000 2023-12-24 09:35:58 1703410558 53.1000 2023-12-24 09:34:58 1703410498 53.7000 2023-12-24 09:33:59 1703410439 53.1000 2023-12-24 09:32:58 1703410378 53.7000 2023-12-24 09:31:58 1703410318 54.4000 2023-12-24 09:30:58 1703410258 54.3000 2023-12-24 09:29:58 1703410198 54.2000 2023-12-24 09:28:59 1703410139 54.9000 2023-12-24 09:27:58 1703410078 57.3000 2023-12-24 09:26:58 1703410018 57.0000 2023-12-24 09:25:58 1703409958 55.7000 2023-12-24 09:24:58 1703409898 54.4000 2023-12-24 09:23:59 1703409839 53.9000 2023-12-24 09:22:58 1703409778 53.4000 2023-12-24 09:21:58 1703409718 54.4000 2023-12-24 09:20:58 1703409658 54.4000 2023-12-24 09:19:58 1703409598 53.8000 2023-12-24 09:18:59 1703409539 54.6000 2023-12-24 09:17:58 1703409478 57.3000 2023-12-24 09:16:58 1703409418 58.3000 2023-12-24 09:15:58 1703409358 58.4000 2023-12-24 09:14:59 1703409299 57.5000 2023-12-24 09:13:58 1703409238 57.8000 2023-12-24 09:12:58 1703409178 57.4000 2023-12-24 09:11:58 1703409118 57.6000 2023-12-24 09:10:58 1703409058 59.4000 2023-12-24 09:09:59 1703408999 60.1000 2023-12-24 09:08:58 1703408938 61.0000 2023-12-24 09:07:58 1703408878 60.7000 2023-12-24 09:06:58 1703408818 61.7000 2023-12-24 09:05:58 1703408758 61.5000 2023-12-24 09:04:59 1703408699 59.9000 2023-12-24 09:03:58 1703408638 58.6000 2023-12-24 09:02:58 1703408578 57.8000 2023-12-24 09:01:58 1703408518 57.3000 2023-12-24 09:00:59 1703408459 58.1000 2023-12-24 08:59:58 1703408398 59.6000 2023-12-24 08:58:58 1703408338 61.5000 2023-12-24 08:57:58 1703408278 64.1000 2023-12-24 08:56:58 1703408218 64.3000 2023-12-24 08:55:59 1703408159 64.4000 2023-12-24 08:54:58 1703408098 64.2000 2023-12-24 08:53:58 1703408038 63.9000 2023-12-24 08:52:58 1703407978 64.0000 2023-12-24 08:51:58 1703407918 63.4000 2023-12-24 08:50:59 1703407859 63.4000 2023-12-24 08:49:58 1703407798 63.5000 2023-12-24 08:48:58 1703407738 62.6000 2023-12-24 08:47:58 1703407678 61.4000 2023-12-24 08:46:58 1703407618 59.5000 2023-12-24 08:45:59 1703407559 57.3000 2023-12-24 08:44:58 1703407498 56.3000 2023-12-24 08:43:58 1703407438 56.0000 2023-12-24 08:42:58 1703407378 55.7000 2023-12-24 08:41:58 1703407318 55.5000 2023-12-24 08:40:59 1703407259 55.8000 2023-12-24 08:39:58 1703407198 55.3000 2023-12-24 08:38:58 1703407138 55.5000 2023-12-24 08:37:58 1703407078 56.0000 2023-12-24 08:36:59 1703407019 56.3000 2023-12-24 08:35:58 1703406958 56.8000 2023-12-24 08:34:58 1703406898 57.4000 2023-12-24 08:33:58 1703406838 57.8000 2023-12-24 08:32:58 1703406778 58.0000 2023-12-24 08:31:59 1703406719 58.2000 2023-12-24 08:30:58 1703406658 58.3000 2023-12-24 08:29:58 1703406598 59.1000 2023-12-24 08:28:58 1703406538 60.4000 2023-12-24 08:27:58 1703406478 60.7000 2023-12-24 08:26:59 1703406419 61.0000 2023-12-24 08:25:58 1703406358 60.9000 2023-12-24 08:24:58 1703406298 60.9000 2023-12-24 08:23:58 1703406238 59.8000 2023-12-24 08:22:59 1703406179 59.7000 2023-12-24 08:21:58 1703406118 59.5000 2023-12-24 08:20:58 1703406058 58.5000 2023-12-24 08:19:58 1703405998 57.2000 2023-12-24 08:18:58 1703405938 57.5000 2023-12-24 08:17:59 1703405879 58.5000 2023-12-24 08:16:58 1703405818 58.2000 2023-12-24 08:15:58 1703405758 57.5000 2023-12-24 08:14:58 1703405698 57.3000 2023-12-24 08:13:59 1703405639 57.3000 2023-12-24 08:12:58 1703405578 57.5000 2023-12-24 08:11:58 1703405518 58.1000 2023-12-24 08:10:58 1703405458 58.1000 2023-12-24 08:09:58 1703405398 58.3000 2023-12-24 08:08:59 1703405339 58.5000 2023-12-24 08:07:58 1703405278 58.7000 2023-12-24 08:06:58 1703405218 58.8000 2023-12-24 08:05:58 1703405158 58.6000 2023-12-24 08:04:58 1703405098 58.8000 2023-12-24 08:03:59 1703405039 59.2000 2023-12-24 08:02:58 1703404978 59.5000 2023-12-24 08:01:58 1703404918 59.7000 2023-12-24 08:00:58 1703404858 59.6000 2023-12-24 07:59:58 1703404798 59.8000 2023-12-24 07:58:59 1703404739 59.7000 2023-12-24 07:57:58 1703404678 59.8000 2023-12-24 07:56:58 1703404618 60.0000 2023-12-24 07:55:58 1703404558 60.2000 2023-12-24 07:54:59 1703404499 60.5000 2023-12-24 07:53:58 1703404438 60.5000 2023-12-24 07:52:58 1703404378 60.3000 2023-12-24 07:51:58 1703404318 59.3000 2023-12-24 07:50:58 1703404258 58.6000 2023-12-24 07:49:59 1703404199 60.9000 2023-12-24 07:48:58 1703404138 61.6000 2023-12-24 07:47:58 1703404078 61.9000 2023-12-24 07:46:58 1703404018 61.2000 2023-12-24 07:45:58 1703403958 58.9000 2023-12-24 07:44:59 1703403899 62.5000 2023-12-24 07:43:58 1703403838 62.3000 2023-12-24 07:42:58 1703403778 61.0000 2023-12-24 07:41:58 1703403718 61.4000 2023-12-24 07:40:59 1703403659 60.9000 2023-12-24 07:39:58 1703403598 58.0000 2023-12-24 07:38:58 1703403538 58.9000 2023-12-24 07:37:58 1703403478 60.0000 2023-12-24 07:36:58 1703403418 60.0000 2023-12-24 07:35:59 1703403359 58.6000 2023-12-24 07:34:58 1703403298 58.8000 2023-12-24 07:33:58 1703403238 59.8000 2023-12-24 07:32:58 1703403178 58.7000 2023-12-24 07:31:58 1703403118 58.4000 2023-12-24 07:30:59 1703403059 58.5000 2023-12-24 07:29:58 1703402998 57.3000 2023-12-24 07:28:58 1703402938 57.4000 2023-12-24 07:27:58 1703402878 57.7000 2023-12-24 07:26:58 1703402818 57.7000 2023-12-24 07:25:59 1703402759 57.8000 2023-12-24 07:24:58 1703402698 58.1000 2023-12-24 07:23:58 1703402638 57.9000 2023-12-24 07:22:58 1703402578 57.6000 2023-12-24 07:21:59 1703402519 58.1000 2023-12-24 07:20:58 1703402458 58.1000 2023-12-24 07:19:58 1703402398 58.2000 2023-12-24 07:18:58 1703402338 58.5000 2023-12-24 07:17:58 1703402278 58.5000 2023-12-24 07:16:59 1703402219 58.7000 2023-12-24 07:15:58 1703402158 58.8000 2023-12-24 07:14:58 1703402098 58.5000 2023-12-24 07:13:58 1703402038 58.6000 2023-12-24 07:12:58 1703401978 58.8000 2023-12-24 07:11:59 1703401919 59.1000 2023-12-24 07:10:58 1703401858 59.3000 2023-12-24 07:09:58 1703401798 59.3000 2023-12-24 07:08:58 1703401738 59.4000 2023-12-24 07:07:59 1703401679 59.4000 2023-12-24 07:06:58 1703401618 59.7000 2023-12-24 07:05:58 1703401558 59.8000 2023-12-24 07:04:58 1703401498 60.1000 2023-12-24 07:03:58 1703401438 60.2000 2023-12-24 07:02:59 1703401379 60.4000 2023-12-24 07:01:58 1703401318 60.7000 2023-12-24 07:00:58 1703401258 60.9000 2023-12-24 06:59:58 1703401198 61.3000 2023-12-24 06:58:58 1703401138 61.3000 2023-12-24 06:57:59 1703401079 61.5000 2023-12-24 06:56:58 1703401018 61.6000 2023-12-24 06:55:58 1703400958 61.6000 2023-12-24 06:54:58 1703400898 62.0000 2023-12-24 06:53:58 1703400838 62.2000 2023-12-24 06:52:59 1703400779 62.5000 2023-12-24 06:51:58 1703400718 62.8000 2023-12-24 06:50:58 1703400658 63.1000 2023-12-24 06:49:58 1703400598 63.4000 2023-12-24 06:48:59 1703400539 63.3000 2023-12-24 06:47:58 1703400478 63.4000 2023-12-24 06:46:58 1703400418 63.4000 2023-12-24 06:45:58 1703400358 63.0000 2023-12-24 06:44:58 1703400298 62.7000 2023-12-24 06:43:59 1703400239 62.7000 2023-12-24 06:42:58 1703400178 63.5000 2023-12-24 06:41:58 1703400118 63.6000 2023-12-24 06:40:58 1703400058 63.9000 2023-12-24 06:39:58 1703399998 64.1000 2023-12-24 06:38:58 1703399938 64.3000 2023-12-24 06:37:58 1703399878 64.7000 2023-12-24 06:36:58 1703399818 65.0000 2023-12-24 06:35:58 1703399758 65.4000 2023-12-24 06:34:59 1703399699 66.0000 2023-12-24 06:33:58 1703399638 66.2000 2023-12-24 06:32:58 1703399578 66.8000 2023-12-24 06:31:58 1703399518 67.1000 2023-12-24 06:30:58 1703399458 67.6000 2023-12-24 06:29:59 1703399399 68.0000 2023-12-24 06:28:58 1703399338 68.4000 2023-12-24 06:27:58 1703399278 68.8000 2023-12-24 06:26:58 1703399218 69.1000 2023-12-24 06:25:58 1703399158 69.2000 2023-12-24 06:24:59 1703399099 68.8000 2023-12-24 06:23:58 1703399038 68.3000 2023-12-24 06:22:58 1703398978 66.9000 2023-12-24 06:21:58 1703398918 65.0000 2023-12-24 06:20:59 1703398859 62.9000 2023-12-24 06:19:58 1703398798 60.7000 2023-12-24 06:18:58 1703398738 56.6000 2023-12-24 06:17:58 1703398678 52.7000 2023-12-24 06:16:58 1703398618 58.1000 2023-12-24 06:15:59 1703398559 59.5000 2023-12-24 06:14:58 1703398498 59.5000 2023-12-24 06:13:58 1703398438 59.1000 2023-12-24 06:12:58 1703398378 59.2000 2023-12-24 06:11:58 1703398318 59.6000 2023-12-24 06:10:59 1703398259 59.6000 2023-12-24 06:09:58 1703398198 59.7000 2023-12-24 06:08:58 1703398138 59.9000 2023-12-24 06:07:58 1703398078 59.7000 2023-12-24 06:06:58 1703398018 59.7000 2023-12-24 06:05:59 1703397959 59.9000 2023-12-24 06:04:58 1703397898 60.1000 2023-12-24 06:03:58 1703397838 60.3000 2023-12-24 06:02:58 1703397778 60.4000 2023-12-24 06:01:59 1703397719 60.3000 2023-12-24 06:00:58 1703397658 60.4000 2023-12-24 05:59:58 1703397598 60.6000 2023-12-24 05:58:58 1703397538 61.0000 2023-12-24 05:57:58 1703397478 60.9000 2023-12-24 05:56:59 1703397419 61.2000 2023-12-24 05:55:58 1703397358 61.0000 2023-12-24 05:54:58 1703397298 60.9000 2023-12-24 05:53:58 1703397238 61.1000 2023-12-24 05:52:58 1703397178 61.3000 2023-12-24 05:51:59 1703397119 61.4000 2023-12-24 05:50:58 1703397058 61.2000 2023-12-24 05:49:58 1703396998 61.4000 2023-12-24 05:48:58 1703396938 61.4000 2023-12-24 05:47:59 1703396879 61.6000 2023-12-24 05:46:58 1703396818 61.4000 2023-12-24 05:45:58 1703396758 60.8000 2023-12-24 05:44:58 1703396698 61.4000 2023-12-24 05:43:58 1703396638 61.8000 2023-12-24 05:42:59 1703396579 62.0000 2023-12-24 05:41:58 1703396518 61.9000 2023-12-24 05:40:58 1703396458 62.2000 2023-12-24 05:39:58 1703396398 62.0000 2023-12-24 05:38:58 1703396338 61.7000 2023-12-24 05:37:59 1703396279 62.0000 2023-12-24 05:36:58 1703396218 62.1000 2023-12-24 05:35:58 1703396158 62.3000 2023-12-24 05:34:58 1703396098 62.2000 2023-12-24 05:33:58 1703396038 62.6000 2023-12-24 05:32:59 1703395979 63.0000 2023-12-24 05:31:58 1703395918 63.0000 2023-12-24 05:30:58 1703395858 63.1000 2023-12-24 05:29:58 1703395798 63.4000 2023-12-24 05:28:59 1703395739 63.5000 2023-12-24 05:27:58 1703395678 63.5000 2023-12-24 05:26:58 1703395618 63.5000 2023-12-24 05:25:58 1703395558 63.6000 2023-12-24 05:24:58 1703395498 64.0000 2023-12-24 05:23:59 1703395439 64.2000 2023-12-24 05:22:58 1703395378 64.3000 2023-12-24 05:21:58 1703395318 63.4000 2023-12-24 05:20:58 1703395258 62.0000 2023-12-24 05:19:59 1703395199 62.5000 2023-12-24 05:18:58 1703395138 62.7000 2023-12-24 05:17:58 1703395078 62.6000 2023-12-24 05:16:58 1703395018 63.0000 2023-12-24 05:15:58 1703394958 63.6000 2023-12-24 05:14:59 1703394899 63.8000 2023-12-24 05:13:58 1703394838 63.8000 2023-12-24 05:12:58 1703394778 63.8000 2023-12-24 05:11:58 1703394718 64.3000 2023-12-24 05:10:58 1703394658 64.0000 2023-12-24 05:09:59 1703394599 64.1000 2023-12-24 05:08:58 1703394538 63.5000 2023-12-24 05:07:58 1703394478 62.5000 2023-12-24 05:06:58 1703394418 62.5000 2023-12-24 05:05:58 1703394358 62.2000 2023-12-24 05:04:59 1703394299 61.4000 2023-12-24 05:03:58 1703394238 60.5000 2023-12-24 05:02:58 1703394178 59.8000 2023-12-24 05:01:58 1703394118 58.4000 2023-12-24 05:00:59 1703394059 56.6000 2023-12-24 04:59:58 1703393998 55.5000 2023-12-24 04:58:58 1703393938 54.7000 2023-12-24 04:57:58 1703393878 55.6000 2023-12-24 04:56:58 1703393818 54.5000 2023-12-24 04:55:59 1703393759 53.6000 2023-12-24 04:54:58 1703393698 54.8000 2023-12-24 04:53:58 1703393638 55.4000 2023-12-24 04:52:58 1703393578 55.5000 2023-12-24 04:51:58 1703393518 55.3000 2023-12-24 04:50:59 1703393459 55.5000 2023-12-24 04:49:58 1703393398 55.4000 2023-12-24 04:48:58 1703393338 55.5000 2023-12-24 04:47:58 1703393278 55.2000 2023-12-24 04:46:59 1703393219 55.1000 2023-12-24 04:45:58 1703393158 55.0000 2023-12-24 04:44:58 1703393098 55.1000 2023-12-24 04:43:58 1703393038 55.1000 2023-12-24 04:42:58 1703392978 55.0000 2023-12-24 04:41:59 1703392919 54.6000 2023-12-24 04:40:58 1703392858 54.4000 2023-12-24 04:39:58 1703392798 54.4000 2023-12-24 04:38:58 1703392738 54.3000 2023-12-24 04:37:58 1703392678 54.2000 2023-12-24 04:36:59 1703392619 54.2000 2023-12-24 04:35:58 1703392558 54.3000 2023-12-24 04:34:58 1703392498 54.4000 2023-12-24 04:33:58 1703392438 54.7000 2023-12-24 04:32:58 1703392378 55.1000 2023-12-24 04:31:59 1703392319 55.3000 2023-12-24 04:30:58 1703392258 55.6000 2023-12-24 04:29:58 1703392198 55.6000 2023-12-24 04:28:58 1703392138 55.8000 2023-12-24 04:27:59 1703392079 55.8000 2023-12-24 04:26:58 1703392018 56.0000 2023-12-24 04:25:58 1703391958 55.9000 2023-12-24 04:24:58 1703391898 56.0000 2023-12-24 04:23:58 1703391838 55.9000 2023-12-24 04:22:59 1703391779 56.4000 2023-12-24 04:21:58 1703391718 56.3000 2023-12-24 04:20:58 1703391658 56.5000 2023-12-24 04:19:58 1703391598 56.6000 2023-12-24 04:18:59 1703391539 56.6000 2023-12-24 04:17:58 1703391478 56.6000 2023-12-24 04:16:58 1703391418 57.0000 2023-12-24 04:15:58 1703391358 57.3000 2023-12-24 04:14:58 1703391298 57.2000 2023-12-24 04:13:59 1703391239 57.2000 2023-12-24 04:12:58 1703391178 57.4000 2023-12-24 04:11:58 1703391118 57.3000 2023-12-24 04:10:58 1703391058 57.1000 2023-12-24 04:09:58 1703390998 56.8000 2023-12-24 04:08:59 1703390939 56.7000 2023-12-24 04:07:58 1703390878 56.8000 2023-12-24 04:06:58 1703390818 56.5000 2023-12-24 04:05:58 1703390758 56.6000 2023-12-24 04:04:59 1703390699 56.5000 2023-12-24 04:03:58 1703390638 56.8000 2023-12-24 04:02:58 1703390578 56.6000 2023-12-24 04:01:58 1703390518 56.5000 2023-12-24 04:00:58 1703390458 56.5000 2023-12-24 03:59:59 1703390399 56.6000 2023-12-24 03:58:58 1703390338 56.4000 2023-12-24 03:57:58 1703390278 56.3000 2023-12-24 03:56:58 1703390218 56.2000 2023-12-24 03:55:59 1703390159 56.2000 2023-12-24 03:54:58 1703390098 56.1000 2023-12-24 03:53:58 1703390038 56.3000 2023-12-24 03:52:58 1703389978 56.3000 2023-12-24 03:51:58 1703389918 56.2000 2023-12-24 03:50:59 1703389859 56.2000 2023-12-24 03:49:58 1703389798 56.1000 2023-12-24 03:48:58 1703389738 56.2000 2023-12-24 03:47:58 1703389678 56.2000 2023-12-24 03:46:58 1703389618 56.0000 2023-12-24 03:45:59 1703389559 55.7000 2023-12-24 03:44:58 1703389498 55.3000 2023-12-24 03:43:58 1703389438 55.2000 2023-12-24 03:42:58 1703389378 55.3000 2023-12-24 03:41:58 1703389318 55.3000 2023-12-24 03:40:59 1703389259 55.1000 2023-12-24 03:39:58 1703389198 55.1000 2023-12-24 03:38:58 1703389138 55.1000 2023-12-24 03:37:58 1703389078 55.1000 2023-12-24 03:36:58 1703389018 55.1000 2023-12-24 03:35:59 1703388959 55.3000 2023-12-24 03:34:58 1703388898 55.2000 2023-12-24 03:33:58 1703388838 55.3000 2023-12-24 03:32:58 1703388778 55.2000 2023-12-24 03:31:59 1703388719 55.5000 2023-12-24 03:30:58 1703388658 55.4000 2023-12-24 03:29:58 1703388598 55.1000 2023-12-24 03:28:58 1703388538 54.7000 2023-12-24 03:27:58 1703388478 54.6000 2023-12-24 03:26:59 1703388419 54.6000 2023-12-24 03:25:58 1703388358 55.1000 2023-12-24 03:24:58 1703388298 54.6000 2023-12-24 03:23:58 1703388238 55.2000 2023-12-24 03:22:58 1703388178 55.4000 2023-12-24 03:21:59 1703388119 55.1000 2023-12-24 03:20:58 1703388058 55.0000 2023-12-24 03:19:58 1703387998 55.0000 2023-12-24 03:18:58 1703387938 55.1000 2023-12-24 03:17:59 1703387879 55.0000 2023-12-24 03:16:58 1703387818 54.7000 2023-12-24 03:15:58 1703387758 54.7000 2023-12-24 03:14:58 1703387698 55.1000 2023-12-24 03:13:58 1703387638 55.3000 2023-12-24 03:12:59 1703387579 55.3000 2023-12-24 03:11:58 1703387518 55.5000 2023-12-24 03:10:58 1703387458 55.9000 2023-12-24 03:09:58 1703387398 56.1000 2023-12-24 03:08:58 1703387338 56.5000 2023-12-24 03:07:59 1703387279 56.6000 2023-12-24 03:06:58 1703387218 56.6000 2023-12-24 03:05:58 1703387158 56.9000 2023-12-24 03:04:58 1703387098 57.1000 2023-12-24 03:03:59 1703387039 57.3000 2023-12-24 03:02:58 1703386978 57.7000 2023-12-24 03:01:58 1703386918 58.1000 2023-12-24 03:00:58 1703386858 58.4000 2023-12-24 02:59:58 1703386798 58.0000 2023-12-24 02:58:59 1703386739 56.6000 2023-12-24 02:57:58 1703386678 54.7000 2023-12-24 02:56:58 1703386618 52.0000 2023-12-24 02:55:58 1703386558 53.9000 2023-12-24 02:54:58 1703386498 54.1000 2023-12-24 02:53:59 1703386439 54.1000 2023-12-24 02:52:58 1703386378 54.4000 2023-12-24 02:51:58 1703386318 54.4000 2023-12-24 02:50:58 1703386258 54.4000 2023-12-24 02:49:58 1703386198 54.5000 2023-12-24 02:48:59 1703386139 54.4000 2023-12-24 02:47:58 1703386078 54.3000 2023-12-24 02:46:58 1703386018 54.4000 2023-12-24 02:45:58 1703385958 54.5000 2023-12-24 02:44:59 1703385899 54.6000 2023-12-24 02:43:58 1703385838 54.9000 2023-12-24 02:42:58 1703385778 55.1000 2023-12-24 02:41:58 1703385718 55.3000 2023-12-24 02:40:58 1703385658 55.3000 2023-12-24 02:39:59 1703385599 55.2000 2023-12-24 02:38:58 1703385538 54.3000 2023-12-24 02:37:58 1703385478 53.1000 2023-12-24 02:36:58 1703385418 52.6000 2023-12-24 02:35:58 1703385358 53.9000 2023-12-24 02:34:59 1703385299 54.0000 2023-12-24 02:33:58 1703385238 53.8000 2023-12-24 02:32:58 1703385178 53.8000 2023-12-24 02:31:58 1703385118 53.9000 2023-12-24 02:30:58 1703385058 53.2000 2023-12-24 02:29:59 1703384999 53.1000 2023-12-24 02:28:58 1703384938 53.5000 2023-12-24 02:27:58 1703384878 53.5000 2023-12-24 02:26:58 1703384818 53.5000 2023-12-24 02:25:59 1703384759 53.7000 2023-12-24 02:24:58 1703384698 53.2000 2023-12-24 02:23:58 1703384638 51.9000 2023-12-24 02:22:58 1703384578 49.1000 2023-12-24 02:21:58 1703384518 50.2000 2023-12-24 02:20:59 1703384459 51.1000 2023-12-24 02:19:58 1703384398 50.9000 2023-12-24 02:18:58 1703384338 51.0000 2023-12-24 02:17:58 1703384278 51.1000 2023-12-24 02:16:58 1703384218 51.0000 2023-12-24 02:15:59 1703384159 50.7000 2023-12-24 02:14:58 1703384098 50.7000 2023-12-24 02:13:58 1703384038 50.5000 2023-12-24 02:12:58 1703383978 50.6000 2023-12-24 02:11:58 1703383918 50.6000 2023-12-24 02:10:59 1703383859 50.5000 2023-12-24 02:09:58 1703383798 50.4000 2023-12-24 02:08:58 1703383738 50.5000 2023-12-24 02:07:58 1703383678 50.8000 2023-12-24 02:06:58 1703383618 50.8000 2023-12-24 02:05:59 1703383559 50.8000 2023-12-24 02:04:58 1703383498 50.8000 2023-12-24 02:03:58 1703383438 51.0000 2023-12-24 02:02:58 1703383378 50.8000 2023-12-24 02:01:59 1703383319 50.9000 2023-12-24 02:00:58 1703383258 50.9000 2023-12-24 01:59:58 1703383198 51.0000 2023-12-24 01:58:58 1703383138 51.0000 2023-12-24 01:57:58 1703383078 51.0000 2023-12-24 01:56:59 1703383019 51.1000 2023-12-24 01:55:58 1703382958 50.6000 2023-12-24 01:54:58 1703382898 50.7000 2023-12-24 01:53:58 1703382838 50.3000 2023-12-24 01:52:58 1703382778 50.4000 2023-12-24 01:51:59 1703382719 50.2000 2023-12-24 01:50:58 1703382658 50.2000 2023-12-24 01:49:58 1703382598 49.9000 2023-12-24 01:48:58 1703382538 49.8000 2023-12-24 01:47:59 1703382479 49.8000 2023-12-24 01:46:58 1703382418 49.6000 2023-12-24 01:45:58 1703382358 49.6000 2023-12-24 01:44:58 1703382298 49.6000 2023-12-24 01:43:58 1703382238 49.4000 2023-12-24 01:42:59 1703382179 49.5000 2023-12-24 01:41:58 1703382118 49.8000 2023-12-24 01:40:58 1703382058 49.8000 2023-12-24 01:39:58 1703381998 49.6000 2023-12-24 01:38:58 1703381938 49.7000 2023-12-24 01:37:59 1703381879 49.8000 2023-12-24 01:36:58 1703381818 49.7000 2023-12-24 01:35:58 1703381758 49.7000 2023-12-24 01:34:58 1703381698 49.8000 2023-12-24 01:33:59 1703381639 49.9000 2023-12-24 01:32:58 1703381578 49.6000 2023-12-24 01:31:58 1703381518 49.5000 2023-12-24 01:30:58 1703381458 49.5000 2023-12-24 01:29:58 1703381398 49.1000 2023-12-24 01:28:59 1703381339 49.1000 2023-12-24 01:27:58 1703381278 48.8000 2023-12-24 01:26:58 1703381218 48.5000 2023-12-24 01:25:58 1703381158 48.5000 2023-12-24 01:24:58 1703381098 48.3000 2023-12-24 01:23:59 1703381039 48.1000 2023-12-24 01:22:58 1703380978 48.0000 2023-12-24 01:21:58 1703380918 47.8000 2023-12-24 01:20:58 1703380858 47.6000 2023-12-24 01:19:58 1703380798 47.5000 2023-12-24 01:18:59 1703380739 47.5000 2023-12-24 01:17:58 1703380678 47.6000 2023-12-24 01:16:58 1703380618 47.6000 2023-12-24 01:15:58 1703380558 48.0000 2023-12-24 01:14:59 1703380499 48.7000 2023-12-24 01:13:58 1703380438 48.8000 2023-12-24 01:12:58 1703380378 48.8000 2023-12-24 01:11:58 1703380318 48.9000 2023-12-24 01:10:58 1703380258 49.0000 2023-12-24 01:09:59 1703380199 49.5000 2023-12-24 01:08:58 1703380138 49.3000 2023-12-24 01:07:58 1703380078 49.5000 2023-12-24 01:06:58 1703380018 49.5000 2023-12-24 01:05:58 1703379958 50.2000 2023-12-24 01:04:59 1703379899 49.8000 2023-12-24 01:03:58 1703379838 50.0000 2023-12-24 01:02:58 1703379778 50.3000 2023-12-24 01:01:58 1703379718 50.1000 2023-12-24 01:00:58 1703379658 50.0000 2023-12-24 00:59:59 1703379599 50.0000 2023-12-24 00:58:58 1703379538 50.3000 2023-12-24 00:57:58 1703379478 51.0000 2023-12-24 00:56:58 1703379418 51.1000 2023-12-24 00:55:58 1703379358 50.3000 2023-12-24 00:54:59 1703379299 50.4000 2023-12-24 00:53:58 1703379238 50.3000 2023-12-24 00:52:58 1703379178 50.4000 2023-12-24 00:51:58 1703379118 50.3000 2023-12-24 00:50:59 1703379059 50.4000 2023-12-24 00:49:58 1703378998 49.9000 2023-12-24 00:48:58 1703378938 49.5000 2023-12-24 00:47:58 1703378878 49.3000 2023-12-24 00:46:58 1703378818 49.3000 2023-12-24 00:45:59 1703378759 49.1000 2023-12-24 00:44:58 1703378698 48.8000 2023-12-24 00:43:58 1703378638 48.7000 2023-12-24 00:42:58 1703378578 48.4000 2023-12-24 00:41:58 1703378518 48.5000 2023-12-24 00:40:59 1703378459 47.9000 2023-12-24 00:39:58 1703378398 48.0000 2023-12-24 00:38:58 1703378338 48.1000 2023-12-24 00:37:58 1703378278 47.9000 2023-12-24 00:36:58 1703378218 48.3000 2023-12-24 00:35:59 1703378159 48.6000 2023-12-24 00:34:58 1703378098 48.3000 2023-12-24 00:33:58 1703378038 48.0000 2023-12-24 00:32:58 1703377978 47.8000 2023-12-24 00:31:59 1703377919 47.8000 2023-12-24 00:30:58 1703377858 48.1000 2023-12-24 00:29:58 1703377798 48.3000 2023-12-24 00:28:58 1703377738 48.4000 2023-12-24 00:27:58 1703377678 48.3000 2023-12-24 00:26:59 1703377619 47.9000 2023-12-24 00:25:58 1703377558 47.9000 2023-12-24 00:24:58 1703377498 48.0000 2023-12-24 00:23:58 1703377438 48.0000 2023-12-24 00:22:58 1703377378 48.1000 2023-12-24 00:21:59 1703377319 48.4000 2023-12-24 00:20:58 1703377258 48.8000 2023-12-24 00:19:58 1703377198 49.2000 2023-12-24 00:18:58 1703377138 48.7000 2023-12-24 00:17:59 1703377079 48.8000 2023-12-24 00:16:58 1703377018 48.9000 2023-12-24 00:15:58 1703376958 49.1000 2023-12-24 00:14:58 1703376898 49.2000 2023-12-24 00:13:58 1703376838 49.7000 2023-12-24 00:12:59 1703376779 50.2000 2023-12-24 00:11:58 1703376718 50.1000 2023-12-24 00:10:58 1703376658 50.3000 2023-12-24 00:09:58 1703376598 50.4000 2023-12-24 00:08:58 1703376538 50.3000 2023-12-24 00:07:59 1703376479 49.9000 2023-12-24 00:06:58 1703376418 49.9000 2023-12-24 00:05:58 1703376358 49.6000 2023-12-24 00:04:58 1703376298 49.4000 2023-12-24 00:03:58 1703376238 49.2000 2023-12-24 00:02:59 1703376179 48.9000 2023-12-24 00:01:58 1703376118 48.6000 2023-12-24 00:00:58 1703376058 48.4000