#Date Unixtime Value #------------------------------------------------- 2023-12-23 23:59:58 1703375998 48.3000 2023-12-23 23:58:59 1703375939 48.1000 2023-12-23 23:57:58 1703375878 48.1000 2023-12-23 23:56:58 1703375818 48.0000 2023-12-23 23:55:58 1703375758 48.1000 2023-12-23 23:54:58 1703375698 48.7000 2023-12-23 23:53:59 1703375639 49.3000 2023-12-23 23:52:58 1703375578 49.0000 2023-12-23 23:51:58 1703375518 49.2000 2023-12-23 23:50:58 1703375458 49.5000 2023-12-23 23:49:58 1703375398 49.5000 2023-12-23 23:48:59 1703375339 49.7000 2023-12-23 23:47:58 1703375278 49.9000 2023-12-23 23:46:58 1703375218 50.0000 2023-12-23 23:45:58 1703375158 49.9000 2023-12-23 23:44:59 1703375099 50.0000 2023-12-23 23:43:58 1703375038 50.1000 2023-12-23 23:42:58 1703374978 50.4000 2023-12-23 23:41:58 1703374918 50.6000 2023-12-23 23:40:58 1703374858 50.8000 2023-12-23 23:39:59 1703374799 50.9000 2023-12-23 23:38:58 1703374738 51.1000 2023-12-23 23:37:58 1703374678 51.2000 2023-12-23 23:36:58 1703374618 51.3000 2023-12-23 23:35:58 1703374558 51.1000 2023-12-23 23:34:59 1703374499 51.0000 2023-12-23 23:33:58 1703374438 50.8000 2023-12-23 23:32:58 1703374378 50.7000 2023-12-23 23:31:58 1703374318 50.9000 2023-12-23 23:30:59 1703374259 50.9000 2023-12-23 23:29:58 1703374198 50.5000 2023-12-23 23:28:58 1703374138 50.6000 2023-12-23 23:27:58 1703374078 50.4000 2023-12-23 23:26:58 1703374018 50.1000 2023-12-23 23:25:59 1703373959 50.0000 2023-12-23 23:24:58 1703373898 49.7000 2023-12-23 23:23:58 1703373838 49.3000 2023-12-23 23:22:58 1703373778 49.3000 2023-12-23 23:21:58 1703373718 49.2000 2023-12-23 23:20:59 1703373659 49.2000 2023-12-23 23:19:58 1703373598 49.1000 2023-12-23 23:18:58 1703373538 49.0000 2023-12-23 23:17:58 1703373478 49.1000 2023-12-23 23:16:59 1703373419 49.0000 2023-12-23 23:15:58 1703373358 48.7000 2023-12-23 23:14:58 1703373298 48.6000 2023-12-23 23:13:58 1703373238 48.1000 2023-12-23 23:12:58 1703373178 47.7000 2023-12-23 23:11:59 1703373119 47.5000 2023-12-23 23:10:58 1703373058 47.3000 2023-12-23 23:09:58 1703372998 47.1000 2023-12-23 23:08:58 1703372938 46.9000 2023-12-23 23:07:58 1703372878 47.0000 2023-12-23 23:06:59 1703372819 46.7000 2023-12-23 23:05:58 1703372758 46.7000 2023-12-23 23:04:58 1703372698 46.7000 2023-12-23 23:03:58 1703372638 46.6000 2023-12-23 23:02:59 1703372579 46.6000 2023-12-23 23:01:58 1703372518 46.6000 2023-12-23 23:00:58 1703372458 46.4000 2023-12-23 22:59:58 1703372398 46.5000 2023-12-23 22:58:58 1703372338 46.4000 2023-12-23 22:57:59 1703372279 46.5000 2023-12-23 22:56:58 1703372218 46.6000 2023-12-23 22:55:58 1703372158 46.4000 2023-12-23 22:54:58 1703372098 46.4000 2023-12-23 22:53:58 1703372038 46.0000 2023-12-23 22:52:59 1703371979 46.2000 2023-12-23 22:51:58 1703371918 45.7000 2023-12-23 22:50:58 1703371858 45.7000 2023-12-23 22:49:58 1703371798 45.8000 2023-12-23 22:48:58 1703371738 45.7000 2023-12-23 22:47:59 1703371679 45.7000 2023-12-23 22:46:58 1703371618 45.8000 2023-12-23 22:45:58 1703371558 45.7000 2023-12-23 22:44:58 1703371498 45.7000 2023-12-23 22:43:59 1703371439 45.7000 2023-12-23 22:42:58 1703371378 45.7000 2023-12-23 22:41:58 1703371318 45.6000 2023-12-23 22:40:58 1703371258 45.5000 2023-12-23 22:39:58 1703371198 45.6000 2023-12-23 22:38:59 1703371139 45.6000 2023-12-23 22:37:58 1703371078 45.4000 2023-12-23 22:36:58 1703371018 45.3000 2023-12-23 22:35:58 1703370958 45.5000 2023-12-23 22:34:58 1703370898 45.2000 2023-12-23 22:33:59 1703370839 45.3000 2023-12-23 22:32:58 1703370778 45.2000 2023-12-23 22:31:58 1703370718 45.5000 2023-12-23 22:30:58 1703370658 45.3000 2023-12-23 22:29:58 1703370598 45.5000 2023-12-23 22:28:59 1703370539 45.5000 2023-12-23 22:27:58 1703370478 45.6000 2023-12-23 22:26:58 1703370418 45.7000 2023-12-23 22:25:58 1703370358 45.5000 2023-12-23 22:24:59 1703370299 45.6000 2023-12-23 22:23:58 1703370238 45.6000 2023-12-23 22:22:58 1703370178 45.7000 2023-12-23 22:21:58 1703370118 45.6000 2023-12-23 22:20:58 1703370058 45.6000 2023-12-23 22:19:59 1703369999 45.7000 2023-12-23 22:18:58 1703369938 45.8000 2023-12-23 22:17:58 1703369878 46.0000 2023-12-23 22:16:58 1703369818 46.1000 2023-12-23 22:15:58 1703369758 46.2000 2023-12-23 22:14:59 1703369699 46.3000 2023-12-23 22:13:58 1703369638 46.4000 2023-12-23 22:12:58 1703369578 46.4000 2023-12-23 22:11:58 1703369518 46.7000 2023-12-23 22:10:58 1703369458 47.0000 2023-12-23 22:09:59 1703369399 47.1000 2023-12-23 22:08:58 1703369338 47.3000 2023-12-23 22:07:58 1703369278 47.3000 2023-12-23 22:06:58 1703369218 47.6000 2023-12-23 22:05:59 1703369159 47.8000 2023-12-23 22:04:58 1703369098 48.0000 2023-12-23 22:03:58 1703369038 48.0000 2023-12-23 22:02:58 1703368978 48.1000 2023-12-23 22:01:58 1703368918 48.3000 2023-12-23 22:00:59 1703368859 48.5000 2023-12-23 21:59:58 1703368798 48.6000 2023-12-23 21:58:58 1703368738 48.7000 2023-12-23 21:57:58 1703368678 48.7000 2023-12-23 21:56:58 1703368618 48.9000 2023-12-23 21:55:59 1703368559 49.2000 2023-12-23 21:54:58 1703368498 49.2000 2023-12-23 21:53:58 1703368438 49.3000 2023-12-23 21:52:58 1703368378 49.5000 2023-12-23 21:51:58 1703368318 49.5000 2023-12-23 21:50:59 1703368259 49.7000 2023-12-23 21:49:58 1703368198 49.9000 2023-12-23 21:48:58 1703368138 50.0000 2023-12-23 21:47:58 1703368078 50.3000 2023-12-23 21:46:59 1703368019 50.1000 2023-12-23 21:45:58 1703367958 50.3000 2023-12-23 21:44:58 1703367898 50.5000 2023-12-23 21:43:58 1703367838 50.8000 2023-12-23 21:41:58 1703367718 50.9000 2023-12-23 21:41:58 1703367718 50.9000 2023-12-23 21:40:59 1703367659 51.3000 2023-12-23 21:39:58 1703367598 51.5000 2023-12-23 21:38:58 1703367538 51.4000 2023-12-23 21:37:58 1703367478 51.2000 2023-12-23 21:36:58 1703367418 50.8000 2023-12-23 21:35:59 1703367359 50.5000 2023-12-23 21:34:58 1703367298 49.9000 2023-12-23 21:33:58 1703367238 49.3000 2023-12-23 21:32:58 1703367178 48.9000 2023-12-23 21:31:58 1703367118 48.4000 2023-12-23 21:30:59 1703367059 47.6000 2023-12-23 21:29:58 1703366998 47.1000 2023-12-23 21:28:58 1703366938 47.3000 2023-12-23 21:27:58 1703366878 47.3000 2023-12-23 21:26:58 1703366818 47.5000 2023-12-23 21:25:59 1703366759 47.5000 2023-12-23 21:24:58 1703366698 47.1000 2023-12-23 21:23:58 1703366638 46.4000 2023-12-23 21:22:58 1703366578 46.2000 2023-12-23 21:21:59 1703366519 46.0000 2023-12-23 21:20:58 1703366458 46.1000 2023-12-23 21:19:58 1703366398 46.0000 2023-12-23 21:18:58 1703366338 46.5000 2023-12-23 21:17:58 1703366278 47.2000 2023-12-23 21:16:59 1703366219 47.5000 2023-12-23 21:15:58 1703366158 47.5000 2023-12-23 21:14:58 1703366098 47.7000 2023-12-23 21:13:58 1703366038 48.1000 2023-12-23 21:12:58 1703365978 48.8000 2023-12-23 21:11:59 1703365919 48.9000 2023-12-23 21:10:58 1703365858 49.1000 2023-12-23 21:09:58 1703365798 49.2000 2023-12-23 21:08:58 1703365738 49.1000 2023-12-23 21:07:58 1703365678 48.9000 2023-12-23 21:06:59 1703365619 48.9000 2023-12-23 21:05:58 1703365558 48.9000 2023-12-23 21:04:58 1703365498 49.1000 2023-12-23 21:03:58 1703365438 49.4000 2023-12-23 21:02:58 1703365378 49.4000 2023-12-23 21:01:59 1703365319 49.5000 2023-12-23 21:00:58 1703365258 49.3000 2023-12-23 20:59:58 1703365198 49.5000 2023-12-23 20:58:58 1703365138 49.6000 2023-12-23 20:57:59 1703365079 49.9000 2023-12-23 20:56:58 1703365018 50.0000 2023-12-23 20:55:58 1703364958 50.2000 2023-12-23 20:54:58 1703364898 50.3000 2023-12-23 20:53:58 1703364838 50.4000 2023-12-23 20:52:59 1703364779 50.7000 2023-12-23 20:51:58 1703364718 50.6000 2023-12-23 20:50:58 1703364658 51.1000 2023-12-23 20:49:58 1703364598 51.8000 2023-12-23 20:48:58 1703364538 51.8000 2023-12-23 20:47:59 1703364479 51.3000 2023-12-23 20:46:58 1703364418 50.9000 2023-12-23 20:45:58 1703364358 50.9000 2023-12-23 20:44:58 1703364298 51.4000 2023-12-23 20:43:59 1703364239 51.6000 2023-12-23 20:42:58 1703364178 51.6000 2023-12-23 20:41:58 1703364118 51.5000 2023-12-23 20:40:58 1703364058 51.2000 2023-12-23 20:39:58 1703363998 50.6000 2023-12-23 20:38:59 1703363939 50.3000 2023-12-23 20:37:58 1703363878 49.7000 2023-12-23 20:36:58 1703363818 48.6000 2023-12-23 20:35:58 1703363758 47.7000 2023-12-23 20:34:58 1703363698 47.2000 2023-12-23 20:33:59 1703363639 47.3000 2023-12-23 20:32:58 1703363578 47.3000 2023-12-23 20:31:58 1703363518 47.3000 2023-12-23 20:30:58 1703363458 47.2000 2023-12-23 20:29:58 1703363398 47.3000 2023-12-23 20:28:59 1703363339 47.0000 2023-12-23 20:27:58 1703363278 47.1000 2023-12-23 20:26:58 1703363218 46.7000 2023-12-23 20:25:58 1703363158 46.5000 2023-12-23 20:24:58 1703363098 46.3000 2023-12-23 20:23:59 1703363039 46.2000 2023-12-23 20:22:58 1703362978 46.2000 2023-12-23 20:21:58 1703362918 46.1000 2023-12-23 20:20:58 1703362858 45.9000 2023-12-23 20:19:59 1703362799 45.6000 2023-12-23 20:18:58 1703362738 45.5000 2023-12-23 20:17:58 1703362678 45.1000 2023-12-23 20:16:58 1703362618 45.0000 2023-12-23 20:15:58 1703362558 45.0000 2023-12-23 20:14:59 1703362499 45.1000 2023-12-23 20:13:58 1703362438 45.0000 2023-12-23 20:12:58 1703362378 45.0000 2023-12-23 20:11:58 1703362318 45.0000 2023-12-23 20:10:58 1703362258 45.2000 2023-12-23 20:09:59 1703362199 45.2000 2023-12-23 20:08:58 1703362138 45.4000 2023-12-23 20:07:58 1703362078 45.5000 2023-12-23 20:06:58 1703362018 45.8000 2023-12-23 20:05:59 1703361959 46.0000 2023-12-23 20:04:58 1703361898 46.6000 2023-12-23 20:03:58 1703361838 46.5000 2023-12-23 20:02:58 1703361778 46.8000 2023-12-23 20:01:58 1703361718 46.8000 2023-12-23 20:00:59 1703361659 47.1000 2023-12-23 19:59:58 1703361598 47.5000 2023-12-23 19:58:58 1703361538 47.9000 2023-12-23 19:57:58 1703361478 47.5000 2023-12-23 19:56:58 1703361418 47.5000 2023-12-23 19:55:59 1703361359 47.6000 2023-12-23 19:54:58 1703361298 47.8000 2023-12-23 19:53:58 1703361238 47.9000 2023-12-23 19:52:58 1703361178 47.7000 2023-12-23 19:51:59 1703361119 48.0000 2023-12-23 19:50:58 1703361058 48.1000 2023-12-23 19:49:58 1703360998 48.4000 2023-12-23 19:48:58 1703360938 48.5000 2023-12-23 19:47:58 1703360878 48.5000 2023-12-23 19:46:59 1703360819 48.4000 2023-12-23 19:45:58 1703360758 48.1000 2023-12-23 19:44:58 1703360698 48.0000 2023-12-23 19:43:58 1703360638 47.7000 2023-12-23 19:42:58 1703360578 47.5000 2023-12-23 19:41:59 1703360519 47.3000 2023-12-23 19:40:58 1703360458 46.8000 2023-12-23 19:39:58 1703360398 46.2000 2023-12-23 19:38:58 1703360338 46.1000 2023-12-23 19:37:58 1703360278 45.7000 2023-12-23 19:36:59 1703360219 45.6000 2023-12-23 19:35:58 1703360158 45.5000 2023-12-23 19:34:58 1703360098 45.3000 2023-12-23 19:33:58 1703360038 45.3000 2023-12-23 19:32:59 1703359979 45.2000 2023-12-23 19:31:58 1703359918 45.0000 2023-12-23 19:30:58 1703359858 45.1000 2023-12-23 19:29:58 1703359798 45.1000 2023-12-23 19:28:58 1703359738 45.3000 2023-12-23 19:27:59 1703359679 45.0000 2023-12-23 19:26:58 1703359618 45.0000 2023-12-23 19:25:58 1703359558 44.8000 2023-12-23 19:24:58 1703359498 44.8000 2023-12-23 19:23:58 1703359438 44.7000 2023-12-23 19:22:59 1703359379 44.8000 2023-12-23 19:21:58 1703359318 45.0000 2023-12-23 19:20:58 1703359258 45.1000 2023-12-23 19:19:58 1703359198 45.0000 2023-12-23 19:18:59 1703359139 45.0000 2023-12-23 19:17:58 1703359078 45.0000 2023-12-23 19:16:58 1703359018 45.3000 2023-12-23 19:15:58 1703358958 45.4000 2023-12-23 19:14:58 1703358898 45.6000 2023-12-23 19:13:59 1703358839 45.7000 2023-12-23 19:12:58 1703358778 46.1000 2023-12-23 19:11:58 1703358718 46.3000 2023-12-23 19:10:58 1703358658 46.5000 2023-12-23 19:09:58 1703358598 46.8000 2023-12-23 19:08:59 1703358539 46.8000 2023-12-23 19:07:58 1703358478 47.4000 2023-12-23 19:06:58 1703358418 47.8000 2023-12-23 19:05:58 1703358358 47.9000 2023-12-23 19:04:58 1703358298 48.3000 2023-12-23 19:03:59 1703358239 48.7000 2023-12-23 19:02:58 1703358178 48.9000 2023-12-23 19:01:58 1703358118 49.3000 2023-12-23 19:00:58 1703358058 49.2000 2023-12-23 18:59:58 1703357998 49.6000 2023-12-23 18:58:59 1703357939 49.5000 2023-12-23 18:57:58 1703357878 49.6000 2023-12-23 18:56:58 1703357818 49.9000 2023-12-23 18:55:58 1703357758 50.0000 2023-12-23 18:54:59 1703357699 49.9000 2023-12-23 18:53:58 1703357638 50.1000 2023-12-23 18:52:58 1703357578 50.0000 2023-12-23 18:51:58 1703357518 49.8000 2023-12-23 18:50:58 1703357458 49.4000 2023-12-23 18:49:59 1703357399 49.2000 2023-12-23 18:48:58 1703357338 48.9000 2023-12-23 18:47:58 1703357278 48.6000 2023-12-23 18:46:58 1703357218 48.5000 2023-12-23 18:45:58 1703357158 48.3000 2023-12-23 18:44:59 1703357099 48.0000 2023-12-23 18:43:58 1703357038 47.7000 2023-12-23 18:42:58 1703356978 47.7000 2023-12-23 18:41:58 1703356918 47.5000 2023-12-23 18:40:59 1703356859 47.4000 2023-12-23 18:39:58 1703356798 47.0000 2023-12-23 18:38:58 1703356738 47.1000 2023-12-23 18:37:58 1703356678 47.1000 2023-12-23 18:36:58 1703356618 47.1000 2023-12-23 18:35:59 1703356559 46.8000 2023-12-23 18:34:58 1703356498 46.9000 2023-12-23 18:33:58 1703356438 46.6000 2023-12-23 18:32:58 1703356378 46.6000 2023-12-23 18:31:58 1703356318 46.6000 2023-12-23 18:30:59 1703356259 46.5000 2023-12-23 18:29:58 1703356198 46.6000 2023-12-23 18:28:58 1703356138 46.7000 2023-12-23 18:27:58 1703356078 46.9000 2023-12-23 18:26:58 1703356018 47.0000 2023-12-23 18:25:59 1703355959 46.7000 2023-12-23 18:24:58 1703355898 46.8000 2023-12-23 18:23:58 1703355838 46.4000 2023-12-23 18:22:58 1703355778 46.2000 2023-12-23 18:21:59 1703355719 46.2000 2023-12-23 18:20:58 1703355658 46.1000 2023-12-23 18:19:58 1703355598 46.3000 2023-12-23 18:18:58 1703355538 46.3000 2023-12-23 18:17:58 1703355478 46.0000 2023-12-23 18:16:59 1703355419 45.9000 2023-12-23 18:15:58 1703355358 45.7000 2023-12-23 18:14:58 1703355298 45.7000 2023-12-23 18:13:58 1703355238 45.7000 2023-12-23 18:12:58 1703355178 45.6000 2023-12-23 18:11:59 1703355119 45.5000 2023-12-23 18:10:58 1703355058 45.5000 2023-12-23 18:09:58 1703354998 45.5000 2023-12-23 18:07:58 1703354878 44.9000 2023-12-23 18:07:58 1703354878 44.9000 2023-12-23 18:06:58 1703354818 45.0000 2023-12-23 18:05:59 1703354759 45.2000 2023-12-23 18:04:58 1703354698 45.1000 2023-12-23 18:03:58 1703354638 45.1000 2023-12-23 18:02:58 1703354578 45.1000 2023-12-23 18:01:58 1703354518 45.7000 2023-12-23 18:00:59 1703354459 45.8000 2023-12-23 17:59:58 1703354398 45.8000 2023-12-23 17:58:58 1703354338 45.9000 2023-12-23 17:57:58 1703354278 45.8000 2023-12-23 17:56:58 1703354218 46.0000 2023-12-23 17:55:59 1703354159 46.3000 2023-12-23 17:54:58 1703354098 46.6000 2023-12-23 17:53:58 1703354038 46.9000 2023-12-23 17:52:58 1703353978 47.2000 2023-12-23 17:51:59 1703353919 46.8000 2023-12-23 17:50:58 1703353858 45.9000 2023-12-23 17:49:58 1703353798 45.5000 2023-12-23 17:48:58 1703353738 44.9000 2023-12-23 17:47:58 1703353678 44.5000 2023-12-23 17:46:59 1703353619 44.6000 2023-12-23 17:45:58 1703353558 44.5000 2023-12-23 17:44:58 1703353498 44.6000 2023-12-23 17:43:58 1703353438 44.5000 2023-12-23 17:42:58 1703353378 44.7000 2023-12-23 17:41:59 1703353319 44.5000 2023-12-23 17:40:58 1703353258 44.3000 2023-12-23 17:39:58 1703353198 44.3000 2023-12-23 17:38:58 1703353138 44.3000 2023-12-23 17:37:58 1703353078 44.4000 2023-12-23 17:36:59 1703353019 44.0000 2023-12-23 17:35:58 1703352958 43.9000 2023-12-23 17:34:58 1703352898 43.8000 2023-12-23 17:33:58 1703352838 43.7000 2023-12-23 17:32:59 1703352779 43.6000 2023-12-23 17:31:58 1703352718 43.5000 2023-12-23 17:30:58 1703352658 43.4000 2023-12-23 17:29:58 1703352598 43.2000 2023-12-23 17:28:58 1703352538 43.1000 2023-12-23 17:27:59 1703352479 43.1000 2023-12-23 17:26:58 1703352418 43.0000 2023-12-23 17:25:58 1703352358 43.0000 2023-12-23 17:24:58 1703352298 43.0000 2023-12-23 17:23:58 1703352238 42.9000 2023-12-23 17:22:59 1703352179 42.9000 2023-12-23 17:21:58 1703352118 42.8000 2023-12-23 17:20:58 1703352058 42.9000 2023-12-23 17:19:58 1703351998 42.7000 2023-12-23 17:18:58 1703351938 42.8000 2023-12-23 17:17:59 1703351879 42.6000 2023-12-23 17:16:58 1703351818 42.7000 2023-12-23 17:15:58 1703351758 42.7000 2023-12-23 17:14:58 1703351698 42.7000 2023-12-23 17:13:59 1703351639 42.6000 2023-12-23 17:12:58 1703351578 42.5000 2023-12-23 17:11:58 1703351518 42.5000 2023-12-23 17:10:58 1703351458 42.2000 2023-12-23 17:09:58 1703351398 42.4000 2023-12-23 17:08:59 1703351339 42.3000 2023-12-23 17:07:58 1703351278 42.3000 2023-12-23 17:06:58 1703351218 42.3000 2023-12-23 17:05:58 1703351158 42.4000 2023-12-23 17:04:58 1703351098 42.5000 2023-12-23 17:03:59 1703351039 42.7000 2023-12-23 17:02:58 1703350978 42.4000 2023-12-23 17:01:58 1703350918 42.3000 2023-12-23 17:00:58 1703350858 41.9000 2023-12-23 16:59:59 1703350799 42.0000 2023-12-23 16:58:58 1703350738 41.8000 2023-12-23 16:57:58 1703350678 41.8000 2023-12-23 16:56:58 1703350618 41.5000 2023-12-23 16:55:58 1703350558 41.4000 2023-12-23 16:54:59 1703350499 41.4000 2023-12-23 16:53:58 1703350438 41.3000 2023-12-23 16:52:58 1703350378 41.4000 2023-12-23 16:51:58 1703350318 41.4000 2023-12-23 16:50:58 1703350258 41.4000 2023-12-23 16:49:59 1703350199 41.2000 2023-12-23 16:48:58 1703350138 40.7000 2023-12-23 16:47:58 1703350078 41.0000 2023-12-23 16:46:58 1703350018 41.1000 2023-12-23 16:45:58 1703349958 41.1000 2023-12-23 16:44:59 1703349899 40.6000 2023-12-23 16:43:58 1703349838 40.5000 2023-12-23 16:42:58 1703349778 40.3000 2023-12-23 16:41:58 1703349718 40.5000 2023-12-23 16:40:59 1703349659 40.5000 2023-12-23 16:39:58 1703349598 40.4000 2023-12-23 16:38:58 1703349538 40.4000 2023-12-23 16:37:58 1703349478 40.1000 2023-12-23 16:36:58 1703349418 40.2000 2023-12-23 16:35:59 1703349359 40.3000 2023-12-23 16:34:58 1703349298 40.1000 2023-12-23 16:33:58 1703349238 39.9000 2023-12-23 16:32:58 1703349178 39.6000 2023-12-23 16:31:58 1703349118 39.6000 2023-12-23 16:30:59 1703349059 39.4000 2023-12-23 16:29:58 1703348998 39.2000 2023-12-23 16:28:58 1703348938 39.2000 2023-12-23 16:27:58 1703348878 39.4000 2023-12-23 16:26:59 1703348819 38.8000 2023-12-23 16:25:58 1703348758 39.0000 2023-12-23 16:24:58 1703348698 39.0000 2023-12-23 16:23:58 1703348638 38.7000 2023-12-23 16:22:58 1703348578 38.7000 2023-12-23 16:21:59 1703348519 38.9000 2023-12-23 16:20:58 1703348458 38.6000 2023-12-23 16:19:58 1703348398 38.1000 2023-12-23 16:18:58 1703348338 38.0000 2023-12-23 16:17:58 1703348278 37.8000 2023-12-23 16:16:59 1703348219 37.8000 2023-12-23 16:15:58 1703348158 37.3000 2023-12-23 16:14:58 1703348098 37.6000 2023-12-23 16:13:58 1703348038 37.7000 2023-12-23 16:12:58 1703347978 38.2000 2023-12-23 16:11:59 1703347919 38.5000 2023-12-23 16:10:58 1703347858 39.1000 2023-12-23 16:09:58 1703347798 39.4000 2023-12-23 16:08:58 1703347738 39.3000 2023-12-23 16:07:58 1703347678 39.3000 2023-12-23 16:06:59 1703347619 39.5000 2023-12-23 16:05:58 1703347558 40.0000 2023-12-23 16:04:58 1703347498 40.1000 2023-12-23 16:03:58 1703347438 40.2000 2023-12-23 16:02:59 1703347379 40.3000 2023-12-23 16:01:58 1703347318 40.7000 2023-12-23 16:00:58 1703347258 40.7000 2023-12-23 15:59:58 1703347198 40.8000 2023-12-23 15:58:58 1703347138 41.1000 2023-12-23 15:57:59 1703347079 41.3000 2023-12-23 15:56:58 1703347018 41.6000 2023-12-23 15:55:58 1703346958 42.2000 2023-12-23 15:54:58 1703346898 42.6000 2023-12-23 15:53:58 1703346838 43.3000 2023-12-23 15:52:59 1703346779 43.4000 2023-12-23 15:51:58 1703346718 43.3000 2023-12-23 15:50:58 1703346658 43.7000 2023-12-23 15:49:58 1703346598 44.0000 2023-12-23 15:48:59 1703346539 44.4000 2023-12-23 15:47:58 1703346478 43.9000 2023-12-23 15:46:58 1703346418 43.5000 2023-12-23 15:45:58 1703346358 44.4000 2023-12-23 15:44:58 1703346298 44.4000 2023-12-23 15:43:59 1703346239 44.6000 2023-12-23 15:42:58 1703346178 43.9000 2023-12-23 15:41:58 1703346118 43.8000 2023-12-23 15:40:58 1703346058 42.9000 2023-12-23 15:39:58 1703345998 42.8000 2023-12-23 15:38:59 1703345939 42.9000 2023-12-23 15:37:58 1703345878 42.5000 2023-12-23 15:36:58 1703345818 42.1000 2023-12-23 15:35:58 1703345758 41.7000 2023-12-23 15:34:59 1703345699 41.5000 2023-12-23 15:33:58 1703345638 41.8000 2023-12-23 15:32:58 1703345578 41.5000 2023-12-23 15:31:58 1703345518 41.7000 2023-12-23 15:30:58 1703345458 41.3000 2023-12-23 15:29:59 1703345399 40.3000 2023-12-23 15:28:58 1703345338 40.2000 2023-12-23 15:27:58 1703345278 39.8000 2023-12-23 15:25:58 1703345158 40.1000 2023-12-23 15:24:59 1703345099 39.8000 2023-12-23 15:23:58 1703345038 40.0000 2023-12-23 15:22:58 1703344978 39.7000 2023-12-23 15:21:58 1703344918 39.7000 2023-12-23 15:20:59 1703344859 40.3000 2023-12-23 15:19:58 1703344798 39.5000 2023-12-23 15:18:58 1703344738 40.0000 2023-12-23 15:17:58 1703344678 40.4000 2023-12-23 15:16:58 1703344618 40.3000 2023-12-23 15:15:59 1703344559 38.8000 2023-12-23 15:14:58 1703344498 39.3000 2023-12-23 15:13:58 1703344438 39.0000 2023-12-23 15:12:58 1703344378 38.2000 2023-12-23 15:11:58 1703344318 38.1000 2023-12-23 15:10:59 1703344259 37.1000 2023-12-23 15:09:58 1703344198 39.0000 2023-12-23 15:08:58 1703344138 38.5000 2023-12-23 15:07:58 1703344078 38.6000 2023-12-23 15:06:58 1703344018 37.1000 2023-12-23 15:05:59 1703343959 37.8000 2023-12-23 15:04:58 1703343898 37.7000 2023-12-23 15:03:58 1703343838 37.7000 2023-12-23 15:02:58 1703343778 38.3000 2023-12-23 15:01:59 1703343719 37.9000 2023-12-23 15:00:58 1703343658 38.6000 2023-12-23 14:59:58 1703343598 38.4000 2023-12-23 14:58:58 1703343538 38.0000 2023-12-23 14:57:58 1703343478 36.6000 2023-12-23 14:56:59 1703343419 38.3000 2023-12-23 14:55:58 1703343358 38.6000 2023-12-23 14:54:58 1703343298 37.0000 2023-12-23 14:53:58 1703343238 38.0000 2023-12-23 14:52:58 1703343178 37.6000 2023-12-23 14:51:59 1703343119 38.4000 2023-12-23 14:50:58 1703343058 38.7000 2023-12-23 14:49:58 1703342998 41.8000 2023-12-23 14:48:58 1703342938 40.8000 2023-12-23 14:47:59 1703342879 40.9000 2023-12-23 14:46:58 1703342818 39.6000 2023-12-23 14:45:58 1703342758 39.1000 2023-12-23 14:44:58 1703342698 39.4000 2023-12-23 14:43:58 1703342638 39.1000 2023-12-23 14:42:59 1703342579 40.0000 2023-12-23 14:41:58 1703342518 42.2000 2023-12-23 14:40:58 1703342458 41.4000 2023-12-23 14:39:58 1703342398 41.3000 2023-12-23 14:38:58 1703342338 41.2000 2023-12-23 14:37:59 1703342279 41.3000 2023-12-23 14:36:58 1703342218 41.8000 2023-12-23 14:35:58 1703342158 40.7000 2023-12-23 14:34:58 1703342098 40.8000 2023-12-23 14:33:58 1703342038 39.6000 2023-12-23 14:32:59 1703341979 40.2000 2023-12-23 14:31:58 1703341918 41.2000 2023-12-23 14:30:58 1703341858 40.7000 2023-12-23 14:29:58 1703341798 41.8000 2023-12-23 14:28:59 1703341739 41.8000 2023-12-23 14:27:58 1703341678 42.4000 2023-12-23 14:26:58 1703341618 42.0000 2023-12-23 14:25:58 1703341558 42.2000 2023-12-23 14:24:58 1703341498 41.2000 2023-12-23 14:23:59 1703341439 40.5000 2023-12-23 14:22:58 1703341378 40.7000 2023-12-23 14:21:58 1703341318 40.4000 2023-12-23 14:20:58 1703341258 41.6000 2023-12-23 14:19:58 1703341198 41.3000 2023-12-23 14:18:59 1703341139 42.4000 2023-12-23 14:17:58 1703341078 43.5000 2023-12-23 14:16:58 1703341018 43.3000 2023-12-23 14:15:58 1703340958 42.7000 2023-12-23 14:14:58 1703340898 43.6000 2023-12-23 14:13:59 1703340839 44.2000 2023-12-23 14:12:58 1703340778 44.0000 2023-12-23 14:11:58 1703340718 44.4000 2023-12-23 14:10:58 1703340658 43.9000 2023-12-23 14:09:59 1703340599 44.5000 2023-12-23 14:08:58 1703340538 44.4000 2023-12-23 14:07:58 1703340478 44.0000 2023-12-23 14:06:58 1703340418 43.8000 2023-12-23 14:05:58 1703340358 43.7000 2023-12-23 14:04:59 1703340299 43.6000 2023-12-23 14:03:58 1703340238 43.4000 2023-12-23 14:02:58 1703340178 43.9000 2023-12-23 14:01:58 1703340118 43.1000 2023-12-23 14:00:58 1703340058 43.3000 2023-12-23 13:59:59 1703339999 42.6000 2023-12-23 13:58:58 1703339938 43.1000 2023-12-23 13:57:58 1703339878 42.8000 2023-12-23 13:56:58 1703339818 42.5000 2023-12-23 13:55:58 1703339758 42.5000 2023-12-23 13:54:59 1703339699 42.1000 2023-12-23 13:53:58 1703339638 42.2000 2023-12-23 13:52:58 1703339578 42.3000 2023-12-23 13:51:58 1703339518 42.1000 2023-12-23 13:50:59 1703339459 41.5000 2023-12-23 13:49:58 1703339398 41.6000 2023-12-23 13:48:58 1703339338 41.3000 2023-12-23 13:47:58 1703339278 41.3000 2023-12-23 13:46:58 1703339218 40.5000 2023-12-23 13:45:59 1703339159 39.7000 2023-12-23 13:44:58 1703339098 36.3000 2023-12-23 13:43:58 1703339038 36.4000 2023-12-23 13:42:58 1703338978 35.8000 2023-12-23 13:41:58 1703338918 37.0000 2023-12-23 13:40:59 1703338859 36.2000 2023-12-23 13:39:58 1703338798 36.3000 2023-12-23 13:38:58 1703338738 35.7000 2023-12-23 13:37:58 1703338678 36.6000 2023-12-23 13:36:59 1703338619 35.7000 2023-12-23 13:35:58 1703338558 35.4000 2023-12-23 13:34:58 1703338498 36.2000 2023-12-23 13:33:58 1703338438 36.3000 2023-12-23 13:32:58 1703338378 35.3000 2023-12-23 13:31:59 1703338319 35.1000 2023-12-23 13:30:58 1703338258 35.1000 2023-12-23 13:29:58 1703338198 36.4000 2023-12-23 13:28:58 1703338138 35.9000 2023-12-23 13:27:58 1703338078 35.6000 2023-12-23 13:26:59 1703338019 35.7000 2023-12-23 13:25:58 1703337958 35.6000 2023-12-23 13:24:58 1703337898 36.1000 2023-12-23 13:23:58 1703337838 35.5000 2023-12-23 13:22:59 1703337779 35.9000 2023-12-23 13:21:58 1703337718 35.8000 2023-12-23 13:20:58 1703337658 35.7000 2023-12-23 13:19:58 1703337598 35.8000 2023-12-23 13:18:58 1703337538 36.2000 2023-12-23 13:17:59 1703337479 36.3000 2023-12-23 13:16:58 1703337418 35.8000 2023-12-23 13:15:58 1703337358 35.6000 2023-12-23 13:14:58 1703337298 37.1000 2023-12-23 13:13:58 1703337238 36.7000 2023-12-23 13:12:59 1703337179 36.3000 2023-12-23 13:11:58 1703337118 35.8000 2023-12-23 13:10:58 1703337058 36.7000 2023-12-23 13:09:58 1703336998 36.2000 2023-12-23 13:08:58 1703336938 36.3000 2023-12-23 13:07:59 1703336879 36.2000 2023-12-23 13:06:58 1703336818 37.2000 2023-12-23 13:05:58 1703336758 38.7000 2023-12-23 13:04:58 1703336698 38.0000 2023-12-23 13:03:59 1703336639 38.8000 2023-12-23 13:02:58 1703336578 39.1000 2023-12-23 13:01:58 1703336518 39.9000 2023-12-23 13:00:58 1703336458 40.1000 2023-12-23 12:59:58 1703336398 40.1000 2023-12-23 12:58:59 1703336339 40.7000 2023-12-23 12:57:58 1703336278 40.3000 2023-12-23 12:56:58 1703336218 41.2000 2023-12-23 12:55:58 1703336158 40.2000 2023-12-23 12:54:58 1703336098 40.2000 2023-12-23 12:53:59 1703336039 40.3000 2023-12-23 12:52:58 1703335978 40.6000 2023-12-23 12:51:58 1703335918 40.8000 2023-12-23 12:50:58 1703335858 40.7000 2023-12-23 12:49:58 1703335798 41.2000 2023-12-23 12:48:59 1703335739 40.8000 2023-12-23 12:47:58 1703335678 41.1000 2023-12-23 12:46:58 1703335618 41.7000 2023-12-23 12:45:58 1703335558 41.9000 2023-12-23 12:44:59 1703335499 42.2000 2023-12-23 12:43:58 1703335438 42.2000 2023-12-23 12:42:58 1703335378 42.0000 2023-12-23 12:41:58 1703335318 40.8000 2023-12-23 12:40:58 1703335258 40.9000 2023-12-23 12:39:59 1703335199 41.4000 2023-12-23 12:38:58 1703335138 41.2000 2023-12-23 12:37:58 1703335078 40.4000 2023-12-23 12:36:58 1703335018 40.4000 2023-12-23 12:35:58 1703334958 41.3000 2023-12-23 12:34:59 1703334899 40.8000 2023-12-23 12:33:58 1703334838 40.9000 2023-12-23 12:32:58 1703334778 41.3000 2023-12-23 12:31:58 1703334718 40.3000 2023-12-23 12:30:58 1703334658 40.4000 2023-12-23 12:29:59 1703334599 40.3000 2023-12-23 12:28:58 1703334538 41.1000 2023-12-23 12:27:58 1703334478 40.1000 2023-12-23 12:26:58 1703334418 40.1000 2023-12-23 12:25:59 1703334359 39.1000 2023-12-23 12:24:58 1703334298 39.0000 2023-12-23 12:23:58 1703334238 38.9000 2023-12-23 12:22:58 1703334178 38.4000 2023-12-23 12:21:58 1703334118 38.8000 2023-12-23 12:20:59 1703334059 38.9000 2023-12-23 12:19:58 1703333998 38.2000 2023-12-23 12:18:58 1703333938 36.9000 2023-12-23 12:17:58 1703333878 36.8000 2023-12-23 12:16:58 1703333818 36.8000 2023-12-23 12:15:59 1703333759 34.8000 2023-12-23 12:14:58 1703333698 35.2000 2023-12-23 12:13:58 1703333638 36.8000 2023-12-23 12:12:58 1703333578 37.3000 2023-12-23 12:11:59 1703333519 36.9000 2023-12-23 12:10:58 1703333458 37.8000 2023-12-23 12:09:58 1703333398 38.1000 2023-12-23 12:08:58 1703333338 37.2000 2023-12-23 12:07:58 1703333278 37.5000 2023-12-23 12:06:59 1703333219 38.2000 2023-12-23 12:05:58 1703333158 37.8000 2023-12-23 12:04:58 1703333098 38.4000 2023-12-23 12:03:58 1703333038 38.4000 2023-12-23 12:02:58 1703332978 38.5000 2023-12-23 12:01:59 1703332919 37.6000 2023-12-23 12:00:58 1703332858 38.0000 2023-12-23 11:59:58 1703332798 38.6000 2023-12-23 11:58:58 1703332738 38.9000 2023-12-23 11:57:59 1703332679 38.4000 2023-12-23 11:56:58 1703332618 38.4000 2023-12-23 11:55:58 1703332558 38.5000 2023-12-23 11:54:58 1703332498 38.5000 2023-12-23 11:53:58 1703332438 38.7000 2023-12-23 11:52:59 1703332379 39.1000 2023-12-23 11:51:58 1703332318 38.5000 2023-12-23 11:50:58 1703332258 38.6000 2023-12-23 11:49:58 1703332198 38.0000 2023-12-23 11:48:58 1703332138 38.5000 2023-12-23 11:47:59 1703332079 38.4000 2023-12-23 11:46:58 1703332018 38.8000 2023-12-23 11:45:58 1703331958 39.0000 2023-12-23 11:44:58 1703331898 39.0000 2023-12-23 11:43:58 1703331838 38.6000 2023-12-23 11:42:59 1703331779 37.9000 2023-12-23 11:41:58 1703331718 38.9000 2023-12-23 11:40:58 1703331658 39.1000 2023-12-23 11:39:58 1703331598 39.0000 2023-12-23 11:38:58 1703331538 38.7000 2023-12-23 11:37:59 1703331479 38.7000 2023-12-23 11:36:58 1703331418 38.5000 2023-12-23 11:35:58 1703331358 38.2000 2023-12-23 11:34:58 1703331298 38.4000 2023-12-23 11:33:59 1703331239 38.3000 2023-12-23 11:32:58 1703331178 38.2000 2023-12-23 11:31:58 1703331118 39.8000 2023-12-23 11:30:58 1703331058 39.4000 2023-12-23 11:29:58 1703330998 38.6000 2023-12-23 11:28:59 1703330939 37.4000 2023-12-23 11:27:58 1703330878 39.3000 2023-12-23 11:26:58 1703330818 37.6000 2023-12-23 11:25:58 1703330758 38.1000 2023-12-23 11:24:58 1703330698 36.9000 2023-12-23 11:23:59 1703330639 37.4000 2023-12-23 11:22:58 1703330578 36.0000 2023-12-23 11:21:58 1703330518 35.0000 2023-12-23 11:20:58 1703330458 34.1000 2023-12-23 11:19:58 1703330398 38.2000 2023-12-23 11:18:59 1703330339 36.9000 2023-12-23 11:17:58 1703330278 35.7000 2023-12-23 11:16:58 1703330218 36.0000 2023-12-23 11:15:58 1703330158 36.2000 2023-12-23 11:14:59 1703330099 36.0000 2023-12-23 11:13:58 1703330038 35.6000 2023-12-23 11:12:58 1703329978 33.9000 2023-12-23 11:11:58 1703329918 34.7000 2023-12-23 11:10:58 1703329858 34.8000 2023-12-23 11:09:59 1703329799 34.4000 2023-12-23 11:08:58 1703329738 34.2000 2023-12-23 11:07:58 1703329678 34.3000 2023-12-23 11:06:58 1703329618 35.6000 2023-12-23 11:05:58 1703329558 34.4000 2023-12-23 11:04:59 1703329499 34.1000 2023-12-23 11:03:58 1703329438 33.8000 2023-12-23 11:02:58 1703329378 34.9000 2023-12-23 11:01:58 1703329318 35.2000 2023-12-23 11:00:59 1703329259 35.2000 2023-12-23 10:59:58 1703329198 35.1000 2023-12-23 10:58:58 1703329138 35.1000 2023-12-23 10:57:58 1703329078 36.0000 2023-12-23 10:56:58 1703329018 36.9000 2023-12-23 10:55:59 1703328959 37.4000 2023-12-23 10:54:58 1703328898 35.9000 2023-12-23 10:53:58 1703328838 36.9000 2023-12-23 10:52:58 1703328778 36.8000 2023-12-23 10:51:58 1703328718 35.8000 2023-12-23 10:50:59 1703328659 35.9000 2023-12-23 10:49:58 1703328598 36.9000 2023-12-23 10:48:58 1703328538 37.4000 2023-12-23 10:47:58 1703328478 36.9000 2023-12-23 10:46:59 1703328419 38.2000 2023-12-23 10:45:58 1703328358 38.9000 2023-12-23 10:44:58 1703328298 38.0000 2023-12-23 10:43:58 1703328238 38.9000 2023-12-23 10:42:58 1703328178 38.3000 2023-12-23 10:41:59 1703328119 38.6000 2023-12-23 10:40:58 1703328058 38.6000 2023-12-23 10:39:58 1703327998 40.0000 2023-12-23 10:38:58 1703327938 39.7000 2023-12-23 10:37:58 1703327878 40.2000 2023-12-23 10:36:59 1703327819 39.1000 2023-12-23 10:35:58 1703327758 38.5000 2023-12-23 10:34:58 1703327698 38.5000 2023-12-23 10:33:58 1703327638 37.8000 2023-12-23 10:32:58 1703327578 37.2000 2023-12-23 10:31:59 1703327519 37.5000 2023-12-23 10:30:58 1703327458 37.8000 2023-12-23 10:29:58 1703327398 37.6000 2023-12-23 10:28:58 1703327338 39.5000 2023-12-23 10:27:59 1703327279 37.9000 2023-12-23 10:26:58 1703327218 37.8000 2023-12-23 10:25:58 1703327158 39.0000 2023-12-23 10:24:58 1703327098 39.0000 2023-12-23 10:23:58 1703327038 38.6000 2023-12-23 10:22:59 1703326979 40.2000 2023-12-23 10:21:58 1703326918 40.3000 2023-12-23 10:20:58 1703326858 40.5000 2023-12-23 10:19:58 1703326798 40.3000 2023-12-23 10:18:58 1703326738 39.8000 2023-12-23 10:17:59 1703326679 38.2000 2023-12-23 10:16:58 1703326618 38.3000 2023-12-23 10:15:58 1703326558 37.6000 2023-12-23 10:14:58 1703326498 37.0000 2023-12-23 10:13:59 1703326439 37.9000 2023-12-23 10:12:58 1703326378 39.7000 2023-12-23 10:11:58 1703326318 39.4000 2023-12-23 10:10:58 1703326258 40.9000 2023-12-23 10:09:58 1703326198 40.5000 2023-12-23 10:08:59 1703326139 40.5000 2023-12-23 10:07:58 1703326078 39.8000 2023-12-23 10:06:58 1703326018 40.7000 2023-12-23 10:05:58 1703325958 40.7000 2023-12-23 10:04:58 1703325898 42.1000 2023-12-23 10:03:59 1703325839 42.7000 2023-12-23 10:02:58 1703325778 42.3000 2023-12-23 10:01:58 1703325718 42.3000 2023-12-23 10:00:58 1703325658 41.4000 2023-12-23 09:59:58 1703325598 41.2000 2023-12-23 09:58:59 1703325539 42.0000 2023-12-23 09:57:58 1703325478 41.5000 2023-12-23 09:56:58 1703325418 41.5000 2023-12-23 09:55:58 1703325358 42.0000 2023-12-23 09:54:59 1703325299 43.8000 2023-12-23 09:53:58 1703325238 42.3000 2023-12-23 09:52:58 1703325178 42.2000 2023-12-23 09:51:58 1703325118 42.9000 2023-12-23 09:50:58 1703325058 44.0000 2023-12-23 09:49:59 1703324999 43.8000 2023-12-23 09:48:58 1703324938 45.3000 2023-12-23 09:47:58 1703324878 45.8000 2023-12-23 09:46:58 1703324818 45.3000 2023-12-23 09:45:58 1703324758 45.3000 2023-12-23 09:44:59 1703324699 46.5000 2023-12-23 09:43:58 1703324638 47.2000 2023-12-23 09:42:58 1703324578 48.1000 2023-12-23 09:41:58 1703324518 47.7000 2023-12-23 09:40:58 1703324458 47.3000 2023-12-23 09:39:59 1703324399 48.3000 2023-12-23 09:38:58 1703324338 47.8000 2023-12-23 09:37:58 1703324278 48.0000 2023-12-23 09:36:58 1703324218 48.1000 2023-12-23 09:35:59 1703324159 47.1000 2023-12-23 09:34:58 1703324098 48.8000 2023-12-23 09:33:58 1703324038 48.5000 2023-12-23 09:32:58 1703323978 47.8000 2023-12-23 09:31:58 1703323918 47.9000 2023-12-23 09:30:59 1703323859 47.2000 2023-12-23 09:29:58 1703323798 48.5000 2023-12-23 09:28:58 1703323738 48.1000 2023-12-23 09:27:58 1703323678 49.0000 2023-12-23 09:26:58 1703323618 49.0000 2023-12-23 09:25:59 1703323559 47.6000 2023-12-23 09:24:58 1703323498 50.2000 2023-12-23 09:23:58 1703323438 50.6000 2023-12-23 09:22:58 1703323378 50.2000 2023-12-23 09:21:58 1703323318 48.3000 2023-12-23 09:20:59 1703323259 49.0000 2023-12-23 09:19:58 1703323198 51.1000 2023-12-23 09:18:58 1703323138 49.7000 2023-12-23 09:17:58 1703323078 50.9000 2023-12-23 09:16:59 1703323019 50.2000 2023-12-23 09:15:58 1703322958 48.7000 2023-12-23 09:14:58 1703322898 47.9000 2023-12-23 09:13:58 1703322838 46.7000 2023-12-23 09:12:58 1703322778 50.4000 2023-12-23 09:11:59 1703322719 50.0000 2023-12-23 09:10:58 1703322658 50.5000 2023-12-23 09:09:58 1703322598 48.6000 2023-12-23 09:08:58 1703322538 49.8000 2023-12-23 09:07:58 1703322478 50.1000 2023-12-23 09:06:59 1703322419 51.0000 2023-12-23 09:05:58 1703322358 50.6000 2023-12-23 09:04:58 1703322298 49.0000 2023-12-23 09:03:58 1703322238 48.3000 2023-12-23 09:02:58 1703322178 46.8000 2023-12-23 09:01:59 1703322119 47.8000 2023-12-23 09:00:58 1703322058 48.5000 2023-12-23 08:59:58 1703321998 47.7000 2023-12-23 08:58:58 1703321938 48.3000 2023-12-23 08:57:59 1703321879 47.1000 2023-12-23 08:56:58 1703321818 46.0000 2023-12-23 08:55:58 1703321758 47.3000 2023-12-23 08:53:58 1703321638 47.8000 2023-12-23 08:53:58 1703321638 47.8000 2023-12-23 08:52:58 1703321578 46.1000 2023-12-23 08:51:58 1703321518 45.7000 2023-12-23 08:50:58 1703321458 45.0000 2023-12-23 08:49:59 1703321399 45.6000 2023-12-23 08:48:58 1703321338 45.3000 2023-12-23 08:47:58 1703321278 45.3000 2023-12-23 08:46:58 1703321218 45.2000 2023-12-23 08:45:59 1703321159 45.7000 2023-12-23 08:44:58 1703321098 46.8000 2023-12-23 08:43:58 1703321038 47.1000 2023-12-23 08:42:58 1703320978 47.3000 2023-12-23 08:41:58 1703320918 48.1000 2023-12-23 08:40:59 1703320859 48.3000 2023-12-23 08:39:58 1703320798 48.8000 2023-12-23 08:38:58 1703320738 49.0000 2023-12-23 08:37:58 1703320678 49.8000 2023-12-23 08:36:58 1703320618 49.9000 2023-12-23 08:35:59 1703320559 49.9000 2023-12-23 08:34:58 1703320498 49.7000 2023-12-23 08:33:58 1703320438 49.7000 2023-12-23 08:32:58 1703320378 49.7000 2023-12-23 08:31:59 1703320319 50.1000 2023-12-23 08:30:58 1703320258 49.7000 2023-12-23 08:29:58 1703320198 49.0000 2023-12-23 08:28:58 1703320138 49.2000 2023-12-23 08:27:58 1703320078 49.7000 2023-12-23 08:26:59 1703320019 49.8000 2023-12-23 08:25:58 1703319958 49.0000 2023-12-23 08:24:58 1703319898 48.6000 2023-12-23 08:23:58 1703319838 48.1000 2023-12-23 08:22:58 1703319778 49.0000 2023-12-23 08:21:59 1703319719 49.2000 2023-12-23 08:20:58 1703319658 49.2000 2023-12-23 08:19:58 1703319598 49.7000 2023-12-23 08:18:58 1703319538 49.9000 2023-12-23 08:17:58 1703319478 50.0000 2023-12-23 08:16:59 1703319419 50.0000 2023-12-23 08:15:58 1703319358 50.0000 2023-12-23 08:14:58 1703319298 50.2000 2023-12-23 08:13:58 1703319238 50.2000 2023-12-23 08:12:59 1703319179 50.2000 2023-12-23 08:11:58 1703319118 50.1000 2023-12-23 08:10:58 1703319058 50.1000 2023-12-23 08:09:58 1703318998 49.8000 2023-12-23 08:08:58 1703318938 49.8000 2023-12-23 08:07:59 1703318879 49.6000 2023-12-23 08:06:58 1703318818 49.4000 2023-12-23 08:05:58 1703318758 49.2000 2023-12-23 08:04:58 1703318698 49.4000 2023-12-23 08:03:58 1703318638 48.9000 2023-12-23 08:02:59 1703318579 49.4000 2023-12-23 08:01:58 1703318518 49.4000 2023-12-23 08:00:58 1703318458 49.8000 2023-12-23 07:59:58 1703318398 50.2000 2023-12-23 07:58:59 1703318339 50.8000 2023-12-23 07:57:58 1703318278 51.3000 2023-12-23 07:56:58 1703318218 51.9000 2023-12-23 07:55:58 1703318158 52.1000 2023-12-23 07:54:58 1703318098 52.3000 2023-12-23 07:53:59 1703318039 52.3000 2023-12-23 07:52:58 1703317978 51.9000 2023-12-23 07:51:58 1703317918 51.5000 2023-12-23 07:50:58 1703317858 51.2000 2023-12-23 07:49:58 1703317798 50.9000 2023-12-23 07:48:59 1703317739 50.8000 2023-12-23 07:47:58 1703317678 50.3000 2023-12-23 07:46:58 1703317618 49.9000 2023-12-23 07:45:58 1703317558 49.6000 2023-12-23 07:44:58 1703317498 49.3000 2023-12-23 07:43:59 1703317439 48.9000 2023-12-23 07:42:58 1703317378 48.2000 2023-12-23 07:41:58 1703317318 47.2000 2023-12-23 07:40:58 1703317258 45.8000 2023-12-23 07:39:59 1703317199 45.0000 2023-12-23 07:38:58 1703317138 43.7000 2023-12-23 07:37:58 1703317078 42.8000 2023-12-23 07:36:58 1703317018 41.8000 2023-12-23 07:35:58 1703316958 40.6000 2023-12-23 07:34:59 1703316899 39.8000 2023-12-23 07:33:58 1703316838 39.2000 2023-12-23 07:32:58 1703316778 38.7000 2023-12-23 07:31:58 1703316718 38.4000 2023-12-23 07:30:58 1703316658 38.3000 2023-12-23 07:29:59 1703316599 38.4000 2023-12-23 07:28:58 1703316538 38.4000 2023-12-23 07:27:58 1703316478 38.5000 2023-12-23 07:26:58 1703316418 38.6000 2023-12-23 07:25:59 1703316359 38.8000 2023-12-23 07:24:58 1703316298 39.0000 2023-12-23 07:23:58 1703316238 39.2000 2023-12-23 07:22:58 1703316178 39.1000 2023-12-23 07:21:58 1703316118 39.0000 2023-12-23 07:20:59 1703316059 39.2000 2023-12-23 07:19:58 1703315998 39.3000 2023-12-23 07:18:58 1703315938 39.4000 2023-12-23 07:17:58 1703315878 39.6000 2023-12-23 07:16:58 1703315818 39.9000 2023-12-23 07:15:59 1703315759 40.1000 2023-12-23 07:14:58 1703315698 40.3000 2023-12-23 07:13:58 1703315638 40.2000 2023-12-23 07:12:58 1703315578 40.0000 2023-12-23 07:11:58 1703315518 40.4000 2023-12-23 07:10:59 1703315459 40.8000 2023-12-23 07:09:58 1703315398 41.3000 2023-12-23 07:08:58 1703315338 42.0000 2023-12-23 07:07:58 1703315278 42.2000 2023-12-23 07:06:59 1703315219 42.4000 2023-12-23 07:05:58 1703315158 42.0000 2023-12-23 07:04:58 1703315098 42.1000 2023-12-23 07:03:58 1703315038 42.2000 2023-12-23 07:02:58 1703314978 42.8000 2023-12-23 07:01:59 1703314919 43.3000 2023-12-23 07:00:58 1703314858 43.1000 2023-12-23 06:59:58 1703314798 43.0000 2023-12-23 06:58:58 1703314738 43.2000 2023-12-23 06:57:58 1703314678 43.2000 2023-12-23 06:56:59 1703314619 43.0000 2023-12-23 06:55:58 1703314558 42.7000 2023-12-23 06:54:58 1703314498 42.6000 2023-12-23 06:53:58 1703314438 42.6000 2023-12-23 06:52:58 1703314378 42.7000 2023-12-23 06:51:59 1703314319 42.8000 2023-12-23 06:50:58 1703314258 42.8000 2023-12-23 06:49:58 1703314198 43.0000 2023-12-23 06:48:58 1703314138 43.1000 2023-12-23 06:47:59 1703314079 43.0000 2023-12-23 06:46:58 1703314018 43.0000 2023-12-23 06:45:58 1703313958 43.5000 2023-12-23 06:44:58 1703313898 43.7000 2023-12-23 06:43:58 1703313838 44.0000 2023-12-23 06:42:59 1703313779 44.2000 2023-12-23 06:41:58 1703313718 44.6000 2023-12-23 06:40:58 1703313658 44.5000 2023-12-23 06:39:58 1703313598 44.7000 2023-12-23 06:38:58 1703313538 44.8000 2023-12-23 06:37:59 1703313479 44.9000 2023-12-23 06:36:58 1703313418 45.0000 2023-12-23 06:35:58 1703313358 44.9000 2023-12-23 06:34:58 1703313298 45.1000 2023-12-23 06:33:58 1703313238 45.4000 2023-12-23 06:32:59 1703313179 45.4000 2023-12-23 06:31:58 1703313118 45.5000 2023-12-23 06:30:58 1703313058 46.0000 2023-12-23 06:29:58 1703312998 47.0000 2023-12-23 06:28:59 1703312939 47.7000 2023-12-23 06:27:58 1703312878 48.7000 2023-12-23 06:26:58 1703312818 49.8000 2023-12-23 06:25:58 1703312758 51.3000 2023-12-23 06:24:58 1703312698 53.3000 2023-12-23 06:23:59 1703312639 56.5000 2023-12-23 06:22:58 1703312578 57.9000 2023-12-23 06:21:58 1703312518 57.0000 2023-12-23 06:20:58 1703312458 55.5000 2023-12-23 06:19:58 1703312398 54.5000 2023-12-23 06:18:59 1703312339 54.5000 2023-12-23 06:17:58 1703312278 55.6000 2023-12-23 06:16:58 1703312218 59.3000 2023-12-23 06:15:58 1703312158 58.8000 2023-12-23 06:14:59 1703312099 60.4000 2023-12-23 06:13:58 1703312038 60.6000 2023-12-23 06:12:58 1703311978 60.5000 2023-12-23 06:11:58 1703311918 60.1000 2023-12-23 06:10:58 1703311858 59.9000 2023-12-23 06:09:59 1703311799 59.1000 2023-12-23 06:08:58 1703311738 57.1000 2023-12-23 06:07:58 1703311678 57.1000 2023-12-23 06:06:58 1703311618 57.3000 2023-12-23 06:05:58 1703311558 56.9000 2023-12-23 06:04:59 1703311499 56.5000 2023-12-23 06:03:58 1703311438 55.2000 2023-12-23 06:02:58 1703311378 54.8000 2023-12-23 06:01:58 1703311318 54.1000 2023-12-23 06:00:59 1703311259 52.9000 2023-12-23 05:59:58 1703311198 52.0000 2023-12-23 05:58:58 1703311138 53.9000 2023-12-23 05:57:58 1703311078 53.9000 2023-12-23 05:56:58 1703311018 54.3000 2023-12-23 05:55:59 1703310959 53.9000 2023-12-23 05:54:58 1703310898 53.2000 2023-12-23 05:53:58 1703310838 54.3000 2023-12-23 05:52:58 1703310778 55.7000 2023-12-23 05:51:58 1703310718 55.8000 2023-12-23 05:50:59 1703310659 56.0000 2023-12-23 05:49:58 1703310598 56.4000 2023-12-23 05:48:58 1703310538 56.7000 2023-12-23 05:47:58 1703310478 56.8000 2023-12-23 05:46:59 1703310419 57.2000 2023-12-23 05:45:58 1703310358 57.2000 2023-12-23 05:44:58 1703310298 55.1000 2023-12-23 05:43:58 1703310238 55.0000 2023-12-23 05:42:58 1703310178 56.0000 2023-12-23 05:41:59 1703310119 56.1000 2023-12-23 05:40:58 1703310058 56.0000 2023-12-23 05:39:58 1703309998 56.2000 2023-12-23 05:38:58 1703309938 56.6000 2023-12-23 05:37:58 1703309878 57.2000 2023-12-23 05:36:59 1703309819 56.9000 2023-12-23 05:35:58 1703309758 55.8000 2023-12-23 05:34:58 1703309698 55.9000 2023-12-23 05:33:58 1703309638 55.7000 2023-12-23 05:32:58 1703309578 55.1000 2023-12-23 05:31:59 1703309519 53.6000 2023-12-23 05:30:58 1703309458 53.1000 2023-12-23 05:29:58 1703309398 52.3000 2023-12-23 05:28:58 1703309338 52.2000 2023-12-23 05:27:59 1703309279 52.8000 2023-12-23 05:26:58 1703309218 52.8000 2023-12-23 05:25:58 1703309158 53.6000 2023-12-23 05:24:58 1703309098 53.5000 2023-12-23 05:23:58 1703309038 53.1000 2023-12-23 05:22:59 1703308979 51.9000 2023-12-23 05:21:58 1703308918 49.6000 2023-12-23 05:19:58 1703308798 48.7000 2023-12-23 05:19:58 1703308798 48.7000 2023-12-23 05:18:58 1703308738 50.5000 2023-12-23 05:17:58 1703308678 49.7000 2023-12-23 05:16:58 1703308618 49.0000 2023-12-23 05:15:59 1703308559 46.8000 2023-12-23 05:14:58 1703308498 46.3000 2023-12-23 05:13:58 1703308438 46.2000 2023-12-23 05:12:58 1703308378 46.6000 2023-12-23 05:11:59 1703308319 47.1000 2023-12-23 05:10:58 1703308258 48.3000 2023-12-23 05:09:58 1703308198 47.4000 2023-12-23 05:08:58 1703308138 47.9000 2023-12-23 05:07:58 1703308078 47.4000 2023-12-23 05:06:59 1703308019 47.9000 2023-12-23 05:05:58 1703307958 47.7000 2023-12-23 05:04:58 1703307898 46.9000 2023-12-23 05:03:58 1703307838 47.5000 2023-12-23 05:02:58 1703307778 47.6000 2023-12-23 05:01:59 1703307719 47.4000 2023-12-23 05:00:58 1703307658 47.1000 2023-12-23 04:59:58 1703307598 47.4000 2023-12-23 04:58:58 1703307538 47.7000 2023-12-23 04:57:59 1703307479 47.5000 2023-12-23 04:56:58 1703307418 47.8000 2023-12-23 04:55:58 1703307358 48.4000 2023-12-23 04:54:58 1703307298 48.7000 2023-12-23 04:53:58 1703307238 48.6000 2023-12-23 04:52:59 1703307179 48.5000 2023-12-23 04:51:58 1703307118 48.5000 2023-12-23 04:50:58 1703307058 48.6000 2023-12-23 04:49:58 1703306998 48.2000 2023-12-23 04:48:59 1703306939 48.5000 2023-12-23 04:47:58 1703306878 48.7000 2023-12-23 04:46:58 1703306818 48.5000 2023-12-23 04:45:58 1703306758 48.6000 2023-12-23 04:44:58 1703306698 48.5000 2023-12-23 04:43:59 1703306639 48.5000 2023-12-23 04:42:58 1703306578 48.5000 2023-12-23 04:41:58 1703306518 47.8000 2023-12-23 04:40:58 1703306458 47.4000 2023-12-23 04:39:58 1703306398 46.0000 2023-12-23 04:38:59 1703306339 47.4000 2023-12-23 04:37:58 1703306278 47.2000 2023-12-23 04:36:58 1703306218 46.7000 2023-12-23 04:35:58 1703306158 46.5000 2023-12-23 04:34:58 1703306098 44.5000 2023-12-23 04:33:59 1703306039 42.8000 2023-12-23 04:32:58 1703305978 42.1000 2023-12-23 04:31:58 1703305918 42.5000 2023-12-23 04:30:58 1703305858 42.1000 2023-12-23 04:29:58 1703305798 42.1000 2023-12-23 04:28:59 1703305739 41.8000 2023-12-23 04:27:58 1703305678 42.2000 2023-12-23 04:26:58 1703305618 43.0000 2023-12-23 04:25:58 1703305558 44.6000 2023-12-23 04:24:59 1703305499 46.3000 2023-12-23 04:23:58 1703305438 44.6000 2023-12-23 04:22:58 1703305378 45.3000 2023-12-23 04:21:58 1703305318 47.1000 2023-12-23 04:20:58 1703305258 46.6000 2023-12-23 04:19:59 1703305199 47.6000 2023-12-23 04:18:58 1703305138 48.2000 2023-12-23 04:17:58 1703305078 49.6000 2023-12-23 04:16:58 1703305018 50.6000 2023-12-23 04:15:58 1703304958 50.3000 2023-12-23 04:14:59 1703304899 50.6000 2023-12-23 04:13:58 1703304838 49.9000 2023-12-23 04:12:58 1703304778 48.3000 2023-12-23 04:11:58 1703304718 47.5000 2023-12-23 04:10:59 1703304659 46.9000 2023-12-23 04:09:58 1703304598 46.7000 2023-12-23 04:08:58 1703304538 46.9000 2023-12-23 04:07:58 1703304478 46.0000 2023-12-23 04:06:58 1703304418 45.4000 2023-12-23 04:05:59 1703304359 43.8000 2023-12-23 04:04:58 1703304298 43.4000 2023-12-23 04:03:58 1703304238 43.9000 2023-12-23 04:02:58 1703304178 43.6000 2023-12-23 04:01:58 1703304118 41.7000 2023-12-23 04:00:59 1703304059 42.0000 2023-12-23 03:59:58 1703303998 42.3000 2023-12-23 03:58:58 1703303938 42.3000 2023-12-23 03:57:58 1703303878 42.0000 2023-12-23 03:56:58 1703303818 42.5000 2023-12-23 03:55:59 1703303759 41.2000 2023-12-23 03:54:58 1703303698 43.5000 2023-12-23 03:53:58 1703303638 41.0000 2023-12-23 03:52:58 1703303578 42.1000 2023-12-23 03:51:59 1703303519 42.4000 2023-12-23 03:50:58 1703303458 43.8000 2023-12-23 03:49:58 1703303398 43.6000 2023-12-23 03:48:58 1703303338 43.3000 2023-12-23 03:47:58 1703303278 42.3000 2023-12-23 03:46:59 1703303219 41.7000 2023-12-23 03:45:58 1703303158 41.4000 2023-12-23 03:44:58 1703303098 41.4000 2023-12-23 03:43:58 1703303038 43.6000 2023-12-23 03:42:58 1703302978 44.0000 2023-12-23 03:41:59 1703302919 43.9000 2023-12-23 03:40:58 1703302858 43.6000 2023-12-23 03:39:58 1703302798 43.1000 2023-12-23 03:38:58 1703302738 43.1000 2023-12-23 03:37:59 1703302679 43.3000 2023-12-23 03:36:58 1703302618 43.6000 2023-12-23 03:35:58 1703302558 44.0000 2023-12-23 03:34:58 1703302498 43.7000 2023-12-23 03:33:58 1703302438 43.5000 2023-12-23 03:32:59 1703302379 43.7000 2023-12-23 03:31:58 1703302318 43.4000 2023-12-23 03:30:58 1703302258 44.9000 2023-12-23 03:29:58 1703302198 45.4000 2023-12-23 03:28:58 1703302138 46.3000 2023-12-23 03:27:59 1703302079 45.7000 2023-12-23 03:26:58 1703302018 45.2000 2023-12-23 03:25:58 1703301958 45.1000 2023-12-23 03:24:58 1703301898 44.2000 2023-12-23 03:23:58 1703301838 42.0000 2023-12-23 03:22:59 1703301779 42.1000 2023-12-23 03:21:58 1703301718 43.1000 2023-12-23 03:20:58 1703301658 42.1000 2023-12-23 03:19:58 1703301598 42.3000 2023-12-23 03:18:59 1703301539 42.8000 2023-12-23 03:17:58 1703301478 43.1000 2023-12-23 03:16:58 1703301418 42.5000 2023-12-23 03:15:58 1703301358 42.8000 2023-12-23 03:14:58 1703301298 42.9000 2023-12-23 03:13:59 1703301239 43.7000 2023-12-23 03:12:58 1703301178 43.5000 2023-12-23 03:11:58 1703301118 43.1000 2023-12-23 03:10:58 1703301058 43.3000 2023-12-23 03:09:58 1703300998 43.7000 2023-12-23 03:08:59 1703300939 43.3000 2023-12-23 03:07:58 1703300878 42.4000 2023-12-23 03:06:58 1703300818 42.3000 2023-12-23 03:05:58 1703300758 42.0000 2023-12-23 03:04:59 1703300699 41.9000 2023-12-23 03:03:58 1703300638 40.5000 2023-12-23 03:02:58 1703300578 40.0000 2023-12-23 03:01:58 1703300518 39.9000 2023-12-23 03:00:58 1703300458 39.8000 2023-12-23 02:59:59 1703300399 39.3000 2023-12-23 02:58:58 1703300338 39.7000 2023-12-23 02:57:58 1703300278 39.4000 2023-12-23 02:56:58 1703300218 39.9000 2023-12-23 02:55:58 1703300158 40.1000 2023-12-23 02:54:59 1703300099 40.1000 2023-12-23 02:53:58 1703300038 40.4000 2023-12-23 02:52:58 1703299978 40.7000 2023-12-23 02:50:58 1703299858 40.9000 2023-12-23 02:50:58 1703299858 40.9000 2023-12-23 02:49:58 1703299798 41.3000 2023-12-23 02:48:59 1703299739 41.6000 2023-12-23 02:47:58 1703299678 41.8000 2023-12-23 02:46:58 1703299618 41.9000 2023-12-23 02:45:58 1703299558 42.0000 2023-12-23 02:44:58 1703299498 42.5000 2023-12-23 02:43:59 1703299439 43.0000 2023-12-23 02:42:58 1703299378 43.1000 2023-12-23 02:41:58 1703299318 43.4000 2023-12-23 02:40:58 1703299258 43.6000 2023-12-23 02:39:58 1703299198 44.2000 2023-12-23 02:38:59 1703299139 43.9000 2023-12-23 02:37:58 1703299078 44.3000 2023-12-23 02:36:58 1703299018 44.0000 2023-12-23 02:35:58 1703298958 43.7000 2023-12-23 02:34:59 1703298899 44.0000 2023-12-23 02:33:58 1703298838 44.7000 2023-12-23 02:32:58 1703298778 45.4000 2023-12-23 02:31:58 1703298718 45.0000 2023-12-23 02:30:58 1703298658 45.3000 2023-12-23 02:29:59 1703298599 44.9000 2023-12-23 02:28:58 1703298538 44.7000 2023-12-23 02:27:58 1703298478 43.3000 2023-12-23 02:26:58 1703298418 42.8000 2023-12-23 02:25:58 1703298358 42.7000 2023-12-23 02:24:59 1703298299 42.6000 2023-12-23 02:23:58 1703298238 42.4000 2023-12-23 02:22:58 1703298178 42.4000 2023-12-23 02:21:58 1703298118 42.3000 2023-12-23 02:20:59 1703298059 41.8000 2023-12-23 02:19:58 1703297998 41.5000 2023-12-23 02:18:58 1703297938 41.7000 2023-12-23 02:17:58 1703297878 42.0000 2023-12-23 02:16:58 1703297818 41.9000 2023-12-23 02:15:59 1703297759 42.0000 2023-12-23 02:14:58 1703297698 42.0000 2023-12-23 02:13:58 1703297638 42.1000 2023-12-23 02:12:58 1703297578 42.1000 2023-12-23 02:11:58 1703297518 42.4000 2023-12-23 02:10:59 1703297459 42.3000 2023-12-23 02:09:58 1703297398 42.7000 2023-12-23 02:08:58 1703297338 42.4000 2023-12-23 02:07:58 1703297278 42.8000 2023-12-23 02:06:59 1703297219 43.0000 2023-12-23 02:05:58 1703297158 43.1000 2023-12-23 02:04:58 1703297098 43.6000 2023-12-23 02:03:58 1703297038 43.6000 2023-12-23 02:02:58 1703296978 43.7000 2023-12-23 02:01:59 1703296919 44.0000 2023-12-23 02:00:58 1703296858 43.5000 2023-12-23 01:59:58 1703296798 43.6000 2023-12-23 01:58:58 1703296738 43.8000 2023-12-23 01:57:58 1703296678 43.8000 2023-12-23 01:56:59 1703296619 43.8000 2023-12-23 01:55:58 1703296558 44.4000 2023-12-23 01:54:58 1703296498 44.5000 2023-12-23 01:53:58 1703296438 44.5000 2023-12-23 01:52:58 1703296378 44.5000 2023-12-23 01:51:59 1703296319 44.6000 2023-12-23 01:50:58 1703296258 44.8000 2023-12-23 01:49:58 1703296198 45.0000 2023-12-23 01:48:58 1703296138 45.0000 2023-12-23 01:47:59 1703296079 45.0000 2023-12-23 01:46:58 1703296018 45.0000 2023-12-23 01:45:58 1703295958 45.0000 2023-12-23 01:44:58 1703295898 45.1000 2023-12-23 01:43:58 1703295838 45.0000 2023-12-23 01:42:59 1703295779 45.3000 2023-12-23 01:41:58 1703295718 45.4000 2023-12-23 01:40:58 1703295658 45.4000 2023-12-23 01:39:58 1703295598 45.7000 2023-12-23 01:38:58 1703295538 45.6000 2023-12-23 01:37:59 1703295479 45.4000 2023-12-23 01:36:58 1703295418 45.2000 2023-12-23 01:35:58 1703295358 45.1000 2023-12-23 01:34:58 1703295298 45.0000 2023-12-23 01:33:58 1703295238 45.3000 2023-12-23 01:32:59 1703295179 45.4000 2023-12-23 01:31:58 1703295118 45.6000 2023-12-23 01:30:58 1703295058 45.7000 2023-12-23 01:29:58 1703294998 45.8000 2023-12-23 01:28:59 1703294939 45.6000 2023-12-23 01:27:58 1703294878 45.7000 2023-12-23 01:26:58 1703294818 46.0000 2023-12-23 01:25:58 1703294758 46.0000 2023-12-23 01:24:58 1703294698 45.7000 2023-12-23 01:23:59 1703294639 45.3000 2023-12-23 01:22:58 1703294578 45.9000 2023-12-23 01:21:58 1703294518 45.8000 2023-12-23 01:20:58 1703294458 45.7000 2023-12-23 01:19:58 1703294398 45.7000 2023-12-23 01:18:59 1703294339 45.6000 2023-12-23 01:17:58 1703294278 45.4000 2023-12-23 01:16:58 1703294218 45.5000 2023-12-23 01:15:58 1703294158 45.5000 2023-12-23 01:14:58 1703294098 45.6000 2023-12-23 01:13:59 1703294039 45.7000 2023-12-23 01:12:58 1703293978 45.7000 2023-12-23 01:11:58 1703293918 46.2000 2023-12-23 01:10:58 1703293858 46.3000 2023-12-23 01:09:59 1703293799 46.4000 2023-12-23 01:08:58 1703293738 46.2000 2023-12-23 01:07:58 1703293678 46.3000 2023-12-23 01:06:58 1703293618 46.5000 2023-12-23 01:05:58 1703293558 46.6000 2023-12-23 01:04:59 1703293499 46.5000 2023-12-23 01:03:58 1703293438 46.6000 2023-12-23 01:02:58 1703293378 46.5000 2023-12-23 01:01:58 1703293318 46.6000 2023-12-23 01:00:58 1703293258 46.6000 2023-12-23 00:59:59 1703293199 46.7000 2023-12-23 00:58:58 1703293138 47.1000 2023-12-23 00:57:58 1703293078 46.9000 2023-12-23 00:56:58 1703293018 47.0000 2023-12-23 00:55:58 1703292958 47.1000 2023-12-23 00:54:59 1703292899 47.2000 2023-12-23 00:53:58 1703292838 47.2000 2023-12-23 00:52:58 1703292778 47.4000 2023-12-23 00:51:58 1703292718 47.5000 2023-12-23 00:50:58 1703292658 47.4000 2023-12-23 00:49:59 1703292599 47.4000 2023-12-23 00:48:58 1703292538 47.3000 2023-12-23 00:47:58 1703292478 47.3000 2023-12-23 00:46:58 1703292418 47.4000 2023-12-23 00:45:59 1703292359 47.3000 2023-12-23 00:44:58 1703292298 47.5000 2023-12-23 00:43:58 1703292238 47.4000 2023-12-23 00:42:58 1703292178 47.1000 2023-12-23 00:41:58 1703292118 47.2000 2023-12-23 00:40:59 1703292059 46.9000 2023-12-23 00:39:58 1703291998 46.8000 2023-12-23 00:38:58 1703291938 46.6000 2023-12-23 00:37:58 1703291878 46.5000 2023-12-23 00:36:58 1703291818 46.3000 2023-12-23 00:35:59 1703291759 46.2000 2023-12-23 00:34:58 1703291698 46.2000 2023-12-23 00:33:58 1703291638 45.9000 2023-12-23 00:32:58 1703291578 45.7000 2023-12-23 00:31:59 1703291519 45.5000 2023-12-23 00:30:58 1703291458 45.2000 2023-12-23 00:29:58 1703291398 44.9000 2023-12-23 00:28:58 1703291338 44.7000 2023-12-23 00:27:58 1703291278 44.6000 2023-12-23 00:26:59 1703291219 44.7000 2023-12-23 00:25:58 1703291158 44.6000 2023-12-23 00:24:58 1703291098 44.8000 2023-12-23 00:23:58 1703291038 45.1000 2023-12-23 00:22:58 1703290978 45.2000 2023-12-23 00:21:59 1703290919 45.6000 2023-12-23 00:20:58 1703290858 46.3000 2023-12-23 00:19:58 1703290798 46.6000 2023-12-23 00:18:58 1703290738 46.6000 2023-12-23 00:17:59 1703290679 46.5000 2023-12-23 00:16:58 1703290618 46.5000 2023-12-23 00:15:58 1703290558 46.4000 2023-12-23 00:14:58 1703290498 46.2000 2023-12-23 00:13:58 1703290438 46.1000 2023-12-23 00:12:59 1703290379 45.8000 2023-12-23 00:11:58 1703290318 45.8000 2023-12-23 00:10:58 1703290258 45.7000 2023-12-23 00:09:58 1703290198 45.7000 2023-12-23 00:08:58 1703290138 45.7000 2023-12-23 00:07:59 1703290079 45.8000 2023-12-23 00:06:58 1703290018 45.8000 2023-12-23 00:05:58 1703289958 45.6000 2023-12-23 00:04:58 1703289898 45.3000 2023-12-23 00:03:58 1703289838 45.5000 2023-12-23 00:02:59 1703289779 45.3000 2023-12-23 00:01:58 1703289718 45.4000 2023-12-23 00:00:59 1703289659 45.4000