#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:58 1703289598 45.3000 2023-12-22 23:58:58 1703289538 45.0000 2023-12-22 23:57:58 1703289478 44.8000 2023-12-22 23:56:58 1703289418 44.3000 2023-12-22 23:55:59 1703289359 44.0000 2023-12-22 23:54:58 1703289298 43.5000 2023-12-22 23:53:58 1703289238 43.5000 2023-12-22 23:52:58 1703289178 43.2000 2023-12-22 23:51:58 1703289118 43.2000 2023-12-22 23:50:59 1703289059 43.1000 2023-12-22 23:49:58 1703288998 43.0000 2023-12-22 23:48:58 1703288938 43.2000 2023-12-22 23:47:58 1703288878 42.8000 2023-12-22 23:46:59 1703288819 43.7000 2023-12-22 23:45:58 1703288758 44.2000 2023-12-22 23:44:58 1703288698 44.5000 2023-12-22 23:43:58 1703288638 44.3000 2023-12-22 23:42:58 1703288578 44.3000 2023-12-22 23:41:59 1703288519 44.2000 2023-12-22 23:40:58 1703288458 44.2000 2023-12-22 23:39:58 1703288398 44.1000 2023-12-22 23:38:58 1703288338 44.1000 2023-12-22 23:37:58 1703288278 43.8000 2023-12-22 23:36:59 1703288219 44.2000 2023-12-22 23:35:58 1703288158 44.3000 2023-12-22 23:34:58 1703288098 44.5000 2023-12-22 23:33:58 1703288038 44.7000 2023-12-22 23:32:58 1703287978 45.1000 2023-12-22 23:31:59 1703287919 45.3000 2023-12-22 23:30:58 1703287858 45.6000 2023-12-22 23:29:58 1703287798 45.8000 2023-12-22 23:28:58 1703287738 46.1000 2023-12-22 23:27:59 1703287679 46.0000 2023-12-22 23:26:58 1703287618 45.9000 2023-12-22 23:25:58 1703287558 45.9000 2023-12-22 23:24:58 1703287498 45.8000 2023-12-22 23:23:58 1703287438 45.6000 2023-12-22 23:22:59 1703287379 45.5000 2023-12-22 23:21:58 1703287318 45.4000 2023-12-22 23:20:58 1703287258 45.0000 2023-12-22 23:19:58 1703287198 44.7000 2023-12-22 23:18:58 1703287138 44.5000 2023-12-22 23:17:59 1703287079 44.3000 2023-12-22 23:16:58 1703287018 44.1000 2023-12-22 23:15:58 1703286958 43.6000 2023-12-22 23:14:58 1703286898 43.4000 2023-12-22 23:13:58 1703286838 43.1000 2023-12-22 23:12:59 1703286779 42.8000 2023-12-22 23:11:58 1703286718 42.6000 2023-12-22 23:10:58 1703286658 42.5000 2023-12-22 23:09:58 1703286598 42.2000 2023-12-22 23:08:59 1703286539 42.1000 2023-12-22 23:07:58 1703286478 42.0000 2023-12-22 23:06:58 1703286418 41.8000 2023-12-22 23:05:58 1703286358 41.9000 2023-12-22 23:04:58 1703286298 42.0000 2023-12-22 23:03:59 1703286239 42.2000 2023-12-22 23:02:58 1703286178 42.2000 2023-12-22 23:01:58 1703286118 42.5000 2023-12-22 23:00:58 1703286058 42.3000 2023-12-22 22:59:59 1703285999 42.3000 2023-12-22 22:58:58 1703285938 42.3000 2023-12-22 22:57:58 1703285878 42.3000 2023-12-22 22:56:58 1703285818 42.1000 2023-12-22 22:55:58 1703285758 41.9000 2023-12-22 22:54:59 1703285699 41.8000 2023-12-22 22:53:58 1703285638 41.7000 2023-12-22 22:52:58 1703285578 41.7000 2023-12-22 22:51:58 1703285518 41.8000 2023-12-22 22:50:58 1703285458 41.7000 2023-12-22 22:49:59 1703285399 41.8000 2023-12-22 22:48:58 1703285338 41.8000 2023-12-22 22:47:58 1703285278 41.6000 2023-12-22 22:46:58 1703285218 41.5000 2023-12-22 22:45:58 1703285158 41.6000 2023-12-22 22:44:59 1703285099 41.4000 2023-12-22 22:43:58 1703285038 41.4000 2023-12-22 22:42:58 1703284978 41.5000 2023-12-22 22:41:58 1703284918 41.4000 2023-12-22 22:40:59 1703284859 41.3000 2023-12-22 22:39:58 1703284798 41.3000 2023-12-22 22:38:58 1703284738 41.6000 2023-12-22 22:37:58 1703284678 41.4000 2023-12-22 22:36:58 1703284618 41.3000 2023-12-22 22:35:59 1703284559 41.4000 2023-12-22 22:34:58 1703284498 41.0000 2023-12-22 22:33:58 1703284438 41.0000 2023-12-22 22:32:58 1703284378 40.9000 2023-12-22 22:31:58 1703284318 40.6000 2023-12-22 22:30:59 1703284259 40.5000 2023-12-22 22:29:58 1703284198 40.6000 2023-12-22 22:28:58 1703284138 40.8000 2023-12-22 22:27:58 1703284078 41.0000 2023-12-22 22:26:59 1703284019 41.4000 2023-12-22 22:25:58 1703283958 41.6000 2023-12-22 22:24:58 1703283898 41.8000 2023-12-22 22:23:58 1703283838 41.4000 2023-12-22 22:22:58 1703283778 41.5000 2023-12-22 22:21:59 1703283719 41.1000 2023-12-22 22:20:58 1703283658 40.7000 2023-12-22 22:19:58 1703283598 40.5000 2023-12-22 22:18:58 1703283538 40.7000 2023-12-22 22:17:58 1703283478 40.7000 2023-12-22 22:16:59 1703283419 40.6000 2023-12-22 22:15:58 1703283358 40.9000 2023-12-22 22:14:58 1703283298 41.1000 2023-12-22 22:13:58 1703283238 41.1000 2023-12-22 22:12:59 1703283179 41.2000 2023-12-22 22:11:58 1703283118 41.8000 2023-12-22 22:10:58 1703283058 42.3000 2023-12-22 22:09:58 1703282998 42.9000 2023-12-22 22:08:58 1703282938 43.4000 2023-12-22 22:07:59 1703282879 44.2000 2023-12-22 22:06:58 1703282818 44.8000 2023-12-22 22:05:58 1703282758 44.9000 2023-12-22 22:04:58 1703282698 45.0000 2023-12-22 22:03:58 1703282638 45.1000 2023-12-22 22:02:59 1703282579 44.8000 2023-12-22 22:01:58 1703282518 44.3000 2023-12-22 22:00:58 1703282458 43.3000 2023-12-22 21:59:58 1703282398 41.8000 2023-12-22 21:58:59 1703282339 40.4000 2023-12-22 21:57:58 1703282278 40.0000 2023-12-22 21:56:58 1703282218 39.9000 2023-12-22 21:55:58 1703282158 39.4000 2023-12-22 21:54:58 1703282098 39.0000 2023-12-22 21:53:59 1703282039 38.6000 2023-12-22 21:52:58 1703281978 38.1000 2023-12-22 21:51:58 1703281918 37.8000 2023-12-22 21:50:58 1703281858 37.6000 2023-12-22 21:49:58 1703281798 37.6000 2023-12-22 21:48:59 1703281739 37.4000 2023-12-22 21:47:58 1703281678 37.2000 2023-12-22 21:46:58 1703281618 37.1000 2023-12-22 21:45:58 1703281558 37.1000 2023-12-22 21:44:59 1703281499 36.8000 2023-12-22 21:43:58 1703281438 36.7000 2023-12-22 21:42:58 1703281378 36.4000 2023-12-22 21:41:58 1703281318 36.4000 2023-12-22 21:40:58 1703281258 36.7000 2023-12-22 21:39:59 1703281199 36.5000 2023-12-22 21:38:58 1703281138 36.6000 2023-12-22 21:37:58 1703281078 36.6000 2023-12-22 21:36:58 1703281018 36.4000 2023-12-22 21:35:58 1703280958 36.3000 2023-12-22 21:34:59 1703280899 36.1000 2023-12-22 21:33:58 1703280838 36.1000 2023-12-22 21:32:58 1703280778 35.8000 2023-12-22 21:31:58 1703280718 35.8000 2023-12-22 21:30:59 1703280659 35.7000 2023-12-22 21:29:58 1703280598 35.7000 2023-12-22 21:28:58 1703280538 35.9000 2023-12-22 21:27:58 1703280478 35.9000 2023-12-22 21:26:58 1703280418 36.0000 2023-12-22 21:25:59 1703280359 36.1000 2023-12-22 21:24:58 1703280298 36.1000 2023-12-22 21:23:58 1703280238 36.2000 2023-12-22 21:22:58 1703280178 36.3000 2023-12-22 21:21:58 1703280118 36.4000 2023-12-22 21:20:59 1703280059 36.7000 2023-12-22 21:19:58 1703279998 36.5000 2023-12-22 21:18:58 1703279938 36.5000 2023-12-22 21:17:58 1703279878 36.6000 2023-12-22 21:16:58 1703279818 36.3000 2023-12-22 21:15:59 1703279759 36.2000 2023-12-22 21:14:58 1703279698 36.3000 2023-12-22 21:13:58 1703279638 36.3000 2023-12-22 21:12:58 1703279578 36.2000 2023-12-22 21:11:59 1703279519 36.4000 2023-12-22 21:10:58 1703279458 36.6000 2023-12-22 21:09:58 1703279398 36.8000 2023-12-22 21:08:58 1703279338 36.7000 2023-12-22 21:07:58 1703279278 36.9000 2023-12-22 21:06:59 1703279219 37.0000 2023-12-22 21:05:58 1703279158 36.7000 2023-12-22 21:04:58 1703279098 37.1000 2023-12-22 21:03:58 1703279038 37.4000 2023-12-22 21:02:58 1703278978 37.6000 2023-12-22 21:01:59 1703278919 37.9000 2023-12-22 21:00:58 1703278858 37.9000 2023-12-22 20:59:58 1703278798 37.9000 2023-12-22 20:58:58 1703278738 38.2000 2023-12-22 20:57:59 1703278679 37.8000 2023-12-22 20:56:58 1703278618 37.9000 2023-12-22 20:55:58 1703278558 37.8000 2023-12-22 20:54:58 1703278498 38.3000 2023-12-22 20:53:58 1703278438 38.4000 2023-12-22 20:52:59 1703278379 38.5000 2023-12-22 20:51:58 1703278318 38.9000 2023-12-22 20:50:58 1703278258 39.1000 2023-12-22 20:49:58 1703278198 39.2000 2023-12-22 20:48:58 1703278138 39.7000 2023-12-22 20:47:59 1703278079 39.6000 2023-12-22 20:46:58 1703278018 40.1000 2023-12-22 20:45:58 1703277958 40.1000 2023-12-22 20:44:58 1703277898 40.1000 2023-12-22 20:43:58 1703277838 39.9000 2023-12-22 20:42:59 1703277779 40.2000 2023-12-22 20:41:58 1703277718 40.2000 2023-12-22 20:40:58 1703277658 40.0000 2023-12-22 20:39:58 1703277598 39.9000 2023-12-22 20:38:59 1703277539 39.9000 2023-12-22 20:37:58 1703277478 39.8000 2023-12-22 20:36:58 1703277418 39.8000 2023-12-22 20:35:58 1703277358 40.0000 2023-12-22 20:34:58 1703277298 40.1000 2023-12-22 20:33:59 1703277239 40.0000 2023-12-22 20:32:58 1703277178 40.1000 2023-12-22 20:31:58 1703277118 40.1000 2023-12-22 20:30:58 1703277058 40.2000 2023-12-22 20:29:58 1703276998 40.0000 2023-12-22 20:28:59 1703276939 40.4000 2023-12-22 20:27:58 1703276878 40.5000 2023-12-22 20:26:58 1703276818 40.7000 2023-12-22 20:25:58 1703276758 40.8000 2023-12-22 20:24:59 1703276699 40.6000 2023-12-22 20:23:58 1703276638 40.7000 2023-12-22 20:22:58 1703276578 41.1000 2023-12-22 20:21:58 1703276518 41.1000 2023-12-22 20:20:58 1703276458 41.6000 2023-12-22 20:19:59 1703276399 41.9000 2023-12-22 20:18:58 1703276338 41.5000 2023-12-22 20:17:58 1703276278 41.8000 2023-12-22 20:16:58 1703276218 42.0000 2023-12-22 20:15:58 1703276158 42.2000 2023-12-22 20:14:59 1703276099 42.3000 2023-12-22 20:13:58 1703276038 42.5000 2023-12-22 20:12:58 1703275978 42.5000 2023-12-22 20:11:58 1703275918 42.6000 2023-12-22 20:10:59 1703275859 42.6000 2023-12-22 20:09:58 1703275798 42.9000 2023-12-22 20:08:58 1703275738 43.1000 2023-12-22 20:07:58 1703275678 42.9000 2023-12-22 20:06:58 1703275618 44.0000 2023-12-22 20:05:59 1703275559 43.9000 2023-12-22 20:04:58 1703275498 44.1000 2023-12-22 20:03:58 1703275438 43.6000 2023-12-22 20:02:58 1703275378 43.7000 2023-12-22 20:01:58 1703275318 44.1000 2023-12-22 20:00:59 1703275259 44.8000 2023-12-22 19:59:58 1703275198 44.6000 2023-12-22 19:58:58 1703275138 44.5000 2023-12-22 19:57:58 1703275078 45.5000 2023-12-22 19:56:59 1703275019 45.9000 2023-12-22 19:55:58 1703274958 46.5000 2023-12-22 19:54:58 1703274898 46.8000 2023-12-22 19:53:58 1703274838 47.1000 2023-12-22 19:52:58 1703274778 47.6000 2023-12-22 19:51:59 1703274719 47.4000 2023-12-22 19:50:58 1703274658 46.9000 2023-12-22 19:49:58 1703274598 47.5000 2023-12-22 19:48:58 1703274538 47.9000 2023-12-22 19:47:58 1703274478 48.4000 2023-12-22 19:46:59 1703274419 48.5000 2023-12-22 19:45:58 1703274358 48.6000 2023-12-22 19:44:58 1703274298 48.8000 2023-12-22 19:43:58 1703274238 49.5000 2023-12-22 19:42:59 1703274179 49.8000 2023-12-22 19:41:58 1703274118 49.8000 2023-12-22 19:40:58 1703274058 49.9000 2023-12-22 19:39:58 1703273998 51.0000 2023-12-22 19:38:58 1703273938 51.0000 2023-12-22 19:37:59 1703273879 51.6000 2023-12-22 19:36:58 1703273818 52.6000 2023-12-22 19:35:58 1703273758 52.9000 2023-12-22 19:34:58 1703273698 53.1000 2023-12-22 19:33:58 1703273638 53.5000 2023-12-22 19:32:59 1703273579 54.2000 2023-12-22 19:31:58 1703273518 54.4000 2023-12-22 19:30:58 1703273458 54.0000 2023-12-22 19:29:58 1703273398 53.4000 2023-12-22 19:28:58 1703273338 52.9000 2023-12-22 19:27:59 1703273279 52.4000 2023-12-22 19:26:58 1703273218 52.3000 2023-12-22 19:25:58 1703273158 52.2000 2023-12-22 19:24:58 1703273098 51.9000 2023-12-22 19:23:59 1703273039 51.5000 2023-12-22 19:22:58 1703272978 51.5000 2023-12-22 19:21:58 1703272918 51.5000 2023-12-22 19:20:58 1703272858 51.4000 2023-12-22 19:19:58 1703272798 51.7000 2023-12-22 19:18:59 1703272739 51.7000 2023-12-22 19:17:58 1703272678 51.7000 2023-12-22 19:16:58 1703272618 51.7000 2023-12-22 19:15:58 1703272558 51.9000 2023-12-22 19:14:58 1703272498 52.1000 2023-12-22 19:13:59 1703272439 52.2000 2023-12-22 19:12:58 1703272378 52.1000 2023-12-22 19:11:58 1703272318 52.3000 2023-12-22 19:10:58 1703272258 52.8000 2023-12-22 19:09:58 1703272198 53.3000 2023-12-22 19:08:59 1703272139 53.2000 2023-12-22 19:07:58 1703272078 53.6000 2023-12-22 19:06:58 1703272018 54.1000 2023-12-22 19:05:58 1703271958 54.5000 2023-12-22 19:04:59 1703271899 54.7000 2023-12-22 19:03:58 1703271838 55.1000 2023-12-22 19:02:58 1703271778 55.7000 2023-12-22 19:01:58 1703271718 55.7000 2023-12-22 19:00:58 1703271658 55.9000 2023-12-22 18:59:59 1703271599 55.4000 2023-12-22 18:58:58 1703271538 55.5000 2023-12-22 18:57:58 1703271478 55.4000 2023-12-22 18:56:58 1703271418 55.3000 2023-12-22 18:55:58 1703271358 55.3000 2023-12-22 18:54:59 1703271299 55.2000 2023-12-22 18:53:58 1703271238 54.7000 2023-12-22 18:52:58 1703271178 55.3000 2023-12-22 18:51:58 1703271118 55.4000 2023-12-22 18:50:58 1703271058 55.1000 2023-12-22 18:49:59 1703270999 54.7000 2023-12-22 18:48:58 1703270938 54.4000 2023-12-22 18:47:58 1703270878 54.2000 2023-12-22 18:46:58 1703270818 53.8000 2023-12-22 18:45:59 1703270759 53.7000 2023-12-22 18:44:58 1703270698 53.7000 2023-12-22 18:43:58 1703270638 53.4000 2023-12-22 18:42:58 1703270578 53.3000 2023-12-22 18:41:58 1703270518 53.0000 2023-12-22 18:40:59 1703270459 52.8000 2023-12-22 18:39:58 1703270398 53.0000 2023-12-22 18:38:58 1703270338 53.0000 2023-12-22 18:37:58 1703270278 53.3000 2023-12-22 18:36:58 1703270218 53.3000 2023-12-22 18:35:59 1703270159 53.4000 2023-12-22 18:34:58 1703270098 53.3000 2023-12-22 18:33:58 1703270038 53.7000 2023-12-22 18:32:58 1703269978 53.9000 2023-12-22 18:31:59 1703269919 54.3000 2023-12-22 18:30:58 1703269858 54.8000 2023-12-22 18:29:58 1703269798 55.2000 2023-12-22 18:28:58 1703269738 55.1000 2023-12-22 18:27:58 1703269678 55.0000 2023-12-22 18:26:59 1703269619 54.6000 2023-12-22 18:25:58 1703269558 54.3000 2023-12-22 18:24:58 1703269498 54.0000 2023-12-22 18:23:58 1703269438 53.7000 2023-12-22 18:22:58 1703269378 53.7000 2023-12-22 18:21:59 1703269319 53.5000 2023-12-22 18:20:58 1703269258 53.2000 2023-12-22 18:19:58 1703269198 52.7000 2023-12-22 18:18:58 1703269138 52.7000 2023-12-22 18:17:58 1703269078 52.2000 2023-12-22 18:16:59 1703269019 51.9000 2023-12-22 18:15:58 1703268958 51.5000 2023-12-22 18:14:58 1703268898 51.0000 2023-12-22 18:13:58 1703268838 50.9000 2023-12-22 18:12:59 1703268779 50.9000 2023-12-22 18:11:58 1703268718 50.8000 2023-12-22 18:10:58 1703268658 50.7000 2023-12-22 18:09:58 1703268598 50.7000 2023-12-22 18:08:58 1703268538 50.7000 2023-12-22 18:07:59 1703268479 51.0000 2023-12-22 18:06:58 1703268418 51.0000 2023-12-22 18:05:58 1703268358 51.0000 2023-12-22 18:04:58 1703268298 51.0000 2023-12-22 18:03:58 1703268238 51.0000 2023-12-22 18:02:59 1703268179 50.9000 2023-12-22 18:01:58 1703268118 51.0000 2023-12-22 18:00:58 1703268058 51.0000 2023-12-22 17:59:58 1703267998 50.5000 2023-12-22 17:58:59 1703267939 50.3000 2023-12-22 17:57:58 1703267878 50.1000 2023-12-22 17:56:58 1703267818 49.9000 2023-12-22 17:55:58 1703267758 50.3000 2023-12-22 17:54:58 1703267698 50.4000 2023-12-22 17:53:59 1703267639 50.5000 2023-12-22 17:52:58 1703267578 50.5000 2023-12-22 17:51:58 1703267518 50.8000 2023-12-22 17:50:58 1703267458 50.7000 2023-12-22 17:49:58 1703267398 51.1000 2023-12-22 17:48:59 1703267339 51.3000 2023-12-22 17:47:58 1703267278 51.6000 2023-12-22 17:46:58 1703267218 51.3000 2023-12-22 17:45:58 1703267158 51.3000 2023-12-22 17:44:58 1703267098 51.0000 2023-12-22 17:43:59 1703267039 50.8000 2023-12-22 17:42:58 1703266978 50.4000 2023-12-22 17:41:58 1703266918 50.4000 2023-12-22 17:40:58 1703266858 50.2000 2023-12-22 17:39:59 1703266799 50.2000 2023-12-22 17:38:58 1703266738 50.5000 2023-12-22 17:37:58 1703266678 50.6000 2023-12-22 17:36:58 1703266618 50.5000 2023-12-22 17:35:58 1703266558 50.3000 2023-12-22 17:34:59 1703266499 50.4000 2023-12-22 17:33:58 1703266438 50.3000 2023-12-22 17:32:58 1703266378 50.4000 2023-12-22 17:31:58 1703266318 50.4000 2023-12-22 17:30:58 1703266258 50.7000 2023-12-22 17:29:59 1703266199 51.0000 2023-12-22 17:28:58 1703266138 51.1000 2023-12-22 17:27:58 1703266078 51.0000 2023-12-22 17:26:58 1703266018 50.8000 2023-12-22 17:25:59 1703265959 50.8000 2023-12-22 17:24:58 1703265898 50.5000 2023-12-22 17:23:58 1703265838 50.3000 2023-12-22 17:22:58 1703265778 50.5000 2023-12-22 17:21:58 1703265718 50.7000 2023-12-22 17:20:59 1703265659 50.5000 2023-12-22 17:19:58 1703265598 50.9000 2023-12-22 17:18:58 1703265538 51.1000 2023-12-22 17:17:58 1703265478 50.1000 2023-12-22 17:16:58 1703265418 49.8000 2023-12-22 17:15:59 1703265359 49.8000 2023-12-22 17:14:58 1703265298 50.4000 2023-12-22 17:13:58 1703265238 50.5000 2023-12-22 17:12:58 1703265178 50.4000 2023-12-22 17:11:58 1703265118 50.5000 2023-12-22 17:10:59 1703265059 50.7000 2023-12-22 17:09:58 1703264998 50.3000 2023-12-22 17:08:58 1703264938 50.1000 2023-12-22 17:07:58 1703264878 50.1000 2023-12-22 17:06:59 1703264819 50.2000 2023-12-22 17:05:58 1703264758 49.9000 2023-12-22 17:04:58 1703264698 49.7000 2023-12-22 17:03:58 1703264638 49.3000 2023-12-22 17:02:58 1703264578 49.5000 2023-12-22 17:01:59 1703264519 49.4000 2023-12-22 17:00:58 1703264458 49.0000 2023-12-22 16:59:58 1703264398 48.2000 2023-12-22 16:58:58 1703264338 48.6000 2023-12-22 16:57:58 1703264278 49.1000 2023-12-22 16:56:59 1703264219 50.8000 2023-12-22 16:55:58 1703264158 50.3000 2023-12-22 16:54:58 1703264098 49.7000 2023-12-22 16:53:58 1703264038 48.9000 2023-12-22 16:52:58 1703263978 49.0000 2023-12-22 16:51:59 1703263919 49.4000 2023-12-22 16:50:58 1703263858 49.6000 2023-12-22 16:49:58 1703263798 49.3000 2023-12-22 16:48:58 1703263738 49.4000 2023-12-22 16:46:58 1703263618 49.7000 2023-12-22 16:46:58 1703263618 49.7000 2023-12-22 16:45:59 1703263559 49.5000 2023-12-22 16:44:58 1703263498 49.3000 2023-12-22 16:43:58 1703263438 48.5000 2023-12-22 16:42:58 1703263378 48.8000 2023-12-22 16:41:58 1703263318 48.5000 2023-12-22 16:40:59 1703263259 48.5000 2023-12-22 16:39:58 1703263198 48.1000 2023-12-22 16:38:58 1703263138 48.7000 2023-12-22 16:37:58 1703263078 48.4000 2023-12-22 16:36:58 1703263018 48.8000 2023-12-22 16:35:59 1703262959 48.4000 2023-12-22 16:34:58 1703262898 48.9000 2023-12-22 16:33:58 1703262838 48.7000 2023-12-22 16:32:58 1703262778 49.4000 2023-12-22 16:31:59 1703262719 49.3000 2023-12-22 16:30:58 1703262658 48.5000 2023-12-22 16:29:58 1703262598 48.8000 2023-12-22 16:28:58 1703262538 47.7000 2023-12-22 16:27:58 1703262478 46.2000 2023-12-22 16:26:59 1703262419 46.1000 2023-12-22 16:25:58 1703262358 46.9000 2023-12-22 16:24:58 1703262298 46.2000 2023-12-22 16:23:58 1703262238 45.5000 2023-12-22 16:22:58 1703262178 44.0000 2023-12-22 16:21:59 1703262119 41.4000 2023-12-22 16:20:58 1703262058 41.0000 2023-12-22 16:19:58 1703261998 39.0000 2023-12-22 16:18:58 1703261938 38.6000 2023-12-22 16:17:59 1703261879 39.8000 2023-12-22 16:16:58 1703261818 39.2000 2023-12-22 16:15:58 1703261758 37.7000 2023-12-22 16:14:58 1703261698 39.8000 2023-12-22 16:13:58 1703261638 43.6000 2023-12-22 16:12:59 1703261579 43.8000 2023-12-22 16:11:58 1703261518 43.6000 2023-12-22 16:10:58 1703261458 41.2000 2023-12-22 16:09:58 1703261398 38.7000 2023-12-22 16:08:58 1703261338 38.6000 2023-12-22 16:07:59 1703261279 32.2000 2023-12-22 16:06:58 1703261218 30.9000 2023-12-22 16:04:58 1703261098 31.1000 2023-12-22 16:04:58 1703261098 31.1000 2023-12-22 16:03:58 1703261038 31.5000 2023-12-22 16:02:58 1703260978 31.9000 2023-12-22 16:01:59 1703260919 31.8000 2023-12-22 16:00:58 1703260858 31.5000 2023-12-22 15:59:58 1703260798 31.4000 2023-12-22 15:58:58 1703260738 31.3000 2023-12-22 15:57:58 1703260678 31.2000 2023-12-22 15:56:59 1703260619 30.7000 2023-12-22 15:55:58 1703260558 30.7000 2023-12-22 15:54:58 1703260498 30.5000 2023-12-22 15:53:58 1703260438 30.4000 2023-12-22 15:52:58 1703260378 30.3000 2023-12-22 15:51:59 1703260319 30.2000 2023-12-22 15:50:58 1703260258 30.3000 2023-12-22 15:49:58 1703260198 30.4000 2023-12-22 15:48:58 1703260138 30.3000 2023-12-22 15:47:58 1703260078 30.4000 2023-12-22 15:46:59 1703260019 30.3000 2023-12-22 15:45:58 1703259958 30.3000 2023-12-22 15:44:58 1703259898 30.1000 2023-12-22 15:43:58 1703259838 29.9000 2023-12-22 15:42:59 1703259779 29.9000 2023-12-22 15:41:58 1703259718 29.8000 2023-12-22 15:40:58 1703259658 29.7000 2023-12-22 15:39:58 1703259598 30.0000 2023-12-22 15:38:58 1703259538 29.8000 2023-12-22 15:37:59 1703259479 29.5000 2023-12-22 15:36:58 1703259418 29.6000 2023-12-22 15:35:58 1703259358 29.8000 2023-12-22 15:34:58 1703259298 29.6000 2023-12-22 15:33:58 1703259238 29.7000 2023-12-22 15:32:59 1703259179 29.7000 2023-12-22 15:31:58 1703259118 29.5000 2023-12-22 15:30:58 1703259058 29.5000 2023-12-22 15:29:58 1703258998 29.6000 2023-12-22 15:28:59 1703258939 29.6000 2023-12-22 15:27:58 1703258878 29.7000 2023-12-22 15:26:58 1703258818 29.7000 2023-12-22 15:25:58 1703258758 29.6000 2023-12-22 15:24:58 1703258698 29.5000 2023-12-22 15:23:59 1703258639 29.6000 2023-12-22 15:22:58 1703258578 29.7000 2023-12-22 15:21:58 1703258518 29.9000 2023-12-22 15:20:58 1703258458 29.8000 2023-12-22 15:19:58 1703258398 30.0000 2023-12-22 15:18:59 1703258339 29.9000 2023-12-22 15:17:58 1703258278 29.6000 2023-12-22 15:16:58 1703258218 29.9000 2023-12-22 15:15:58 1703258158 29.7000 2023-12-22 15:14:59 1703258099 30.0000 2023-12-22 15:13:58 1703258038 29.8000 2023-12-22 15:12:58 1703257978 29.8000 2023-12-22 15:11:58 1703257918 29.5000 2023-12-22 15:10:58 1703257858 29.5000 2023-12-22 15:09:59 1703257799 29.8000 2023-12-22 15:08:58 1703257738 29.7000 2023-12-22 15:07:58 1703257678 29.3000 2023-12-22 15:06:58 1703257618 28.9000 2023-12-22 15:05:58 1703257558 29.0000 2023-12-22 15:04:59 1703257499 29.4000 2023-12-22 15:03:58 1703257438 29.4000 2023-12-22 15:02:58 1703257378 29.3000 2023-12-22 15:01:58 1703257318 29.3000 2023-12-22 15:00:58 1703257258 29.1000 2023-12-22 14:59:59 1703257199 29.0000 2023-12-22 14:58:58 1703257138 29.0000 2023-12-22 14:57:58 1703257078 29.0000 2023-12-22 14:56:58 1703257018 29.0000 2023-12-22 14:55:59 1703256959 29.0000 2023-12-22 14:54:58 1703256898 28.7000 2023-12-22 14:53:58 1703256838 28.6000 2023-12-22 14:52:58 1703256778 28.7000 2023-12-22 14:51:58 1703256718 28.6000 2023-12-22 14:50:59 1703256659 28.1000 2023-12-22 14:49:58 1703256598 28.2000 2023-12-22 14:48:58 1703256538 28.0000 2023-12-22 14:47:58 1703256478 27.3000 2023-12-22 14:46:58 1703256418 28.5000 2023-12-22 14:45:59 1703256359 28.4000 2023-12-22 14:44:58 1703256298 27.7000 2023-12-22 14:43:58 1703256238 28.4000 2023-12-22 14:42:58 1703256178 28.1000 2023-12-22 14:41:59 1703256119 28.7000 2023-12-22 14:40:58 1703256058 28.4000 2023-12-22 14:39:58 1703255998 28.5000 2023-12-22 14:38:58 1703255938 28.5000 2023-12-22 14:37:58 1703255878 28.5000 2023-12-22 14:36:59 1703255819 28.4000 2023-12-22 14:35:58 1703255758 28.6000 2023-12-22 14:34:58 1703255698 28.5000 2023-12-22 14:33:58 1703255638 28.6000 2023-12-22 14:32:58 1703255578 28.1000 2023-12-22 14:31:59 1703255519 28.5000 2023-12-22 14:30:58 1703255458 28.5000 2023-12-22 14:29:58 1703255398 28.1000 2023-12-22 14:28:58 1703255338 27.8000 2023-12-22 14:27:58 1703255278 28.6000 2023-12-22 14:26:59 1703255219 28.1000 2023-12-22 14:25:58 1703255158 27.9000 2023-12-22 14:24:58 1703255098 28.0000 2023-12-22 14:23:58 1703255038 28.0000 2023-12-22 14:22:58 1703254978 27.9000 2023-12-22 14:21:59 1703254919 28.3000 2023-12-22 14:20:58 1703254858 27.8000 2023-12-22 14:19:58 1703254798 27.6000 2023-12-22 14:18:58 1703254738 27.8000 2023-12-22 14:17:59 1703254679 27.2000 2023-12-22 14:16:58 1703254618 27.8000 2023-12-22 14:15:58 1703254558 27.3000 2023-12-22 14:14:58 1703254498 27.9000 2023-12-22 14:13:58 1703254438 27.7000 2023-12-22 14:12:59 1703254379 28.0000 2023-12-22 14:11:58 1703254318 28.2000 2023-12-22 14:10:58 1703254258 28.2000 2023-12-22 14:09:58 1703254198 27.8000 2023-12-22 14:08:58 1703254138 28.0000 2023-12-22 14:07:59 1703254079 27.8000 2023-12-22 14:06:58 1703254018 27.7000 2023-12-22 14:05:58 1703253958 27.6000 2023-12-22 14:04:58 1703253898 28.0000 2023-12-22 14:03:59 1703253839 27.6000 2023-12-22 14:02:58 1703253778 28.3000 2023-12-22 14:01:58 1703253718 27.8000 2023-12-22 14:00:58 1703253658 27.9000 2023-12-22 13:59:58 1703253598 27.6000 2023-12-22 13:58:59 1703253539 27.9000 2023-12-22 13:57:58 1703253478 27.4000 2023-12-22 13:56:58 1703253418 27.3000 2023-12-22 13:55:58 1703253358 27.2000 2023-12-22 13:54:58 1703253298 27.4000 2023-12-22 13:53:59 1703253239 26.1000 2023-12-22 13:52:58 1703253178 27.0000 2023-12-22 13:51:58 1703253118 27.6000 2023-12-22 13:50:58 1703253058 27.1000 2023-12-22 13:49:59 1703252999 25.8000 2023-12-22 13:48:58 1703252938 27.0000 2023-12-22 13:47:58 1703252878 27.2000 2023-12-22 13:46:58 1703252818 27.1000 2023-12-22 13:45:58 1703252758 27.1000 2023-12-22 13:44:59 1703252699 26.4000 2023-12-22 13:43:58 1703252638 26.8000 2023-12-22 13:42:58 1703252578 28.1000 2023-12-22 13:41:58 1703252518 26.9000 2023-12-22 13:40:58 1703252458 27.6000 2023-12-22 13:39:59 1703252399 26.6000 2023-12-22 13:38:58 1703252338 27.0000 2023-12-22 13:37:58 1703252278 27.2000 2023-12-22 13:36:58 1703252218 26.7000 2023-12-22 13:35:58 1703252158 26.9000 2023-12-22 13:34:59 1703252099 26.8000 2023-12-22 13:33:58 1703252038 26.0000 2023-12-22 13:32:58 1703251978 26.4000 2023-12-22 13:31:58 1703251918 26.1000 2023-12-22 13:30:59 1703251859 26.2000 2023-12-22 13:29:58 1703251798 26.4000 2023-12-22 13:28:58 1703251738 26.8000 2023-12-22 13:27:58 1703251678 25.8000 2023-12-22 13:26:58 1703251618 26.1000 2023-12-22 13:25:59 1703251559 26.1000 2023-12-22 13:24:58 1703251498 26.9000 2023-12-22 13:23:58 1703251438 27.3000 2023-12-22 13:22:58 1703251378 27.1000 2023-12-22 13:21:58 1703251318 26.0000 2023-12-22 13:20:59 1703251259 26.1000 2023-12-22 13:19:58 1703251198 25.9000 2023-12-22 13:18:58 1703251138 26.6000 2023-12-22 13:17:58 1703251078 26.4000 2023-12-22 13:16:59 1703251019 27.2000 2023-12-22 13:15:58 1703250958 26.0000 2023-12-22 13:14:58 1703250898 27.0000 2023-12-22 13:13:58 1703250838 27.1000 2023-12-22 13:12:58 1703250778 26.1000 2023-12-22 13:11:59 1703250719 27.3000 2023-12-22 13:10:58 1703250658 27.9000 2023-12-22 13:09:58 1703250598 26.8000 2023-12-22 13:08:58 1703250538 26.9000 2023-12-22 13:07:58 1703250478 26.5000 2023-12-22 13:06:59 1703250419 25.9000 2023-12-22 13:05:58 1703250358 26.9000 2023-12-22 13:04:58 1703250298 25.7000 2023-12-22 13:03:58 1703250238 26.9000 2023-12-22 13:02:58 1703250178 26.4000 2023-12-22 13:01:59 1703250119 27.9000 2023-12-22 13:00:58 1703250058 27.6000 2023-12-22 12:59:58 1703249998 27.0000 2023-12-22 12:58:58 1703249938 27.1000 2023-12-22 12:57:59 1703249879 26.6000 2023-12-22 12:56:58 1703249818 26.6000 2023-12-22 12:55:58 1703249758 26.6000 2023-12-22 12:54:58 1703249698 26.4000 2023-12-22 12:53:58 1703249638 25.9000 2023-12-22 12:52:59 1703249579 27.3000 2023-12-22 12:51:58 1703249518 26.6000 2023-12-22 12:50:58 1703249458 27.5000 2023-12-22 12:49:58 1703249398 27.1000 2023-12-22 12:48:58 1703249338 26.9000 2023-12-22 12:47:59 1703249279 26.9000 2023-12-22 12:46:58 1703249218 27.7000 2023-12-22 12:45:58 1703249158 26.8000 2023-12-22 12:44:58 1703249098 27.9000 2023-12-22 12:43:58 1703249038 28.0000 2023-12-22 12:42:59 1703248979 26.9000 2023-12-22 12:41:58 1703248918 27.3000 2023-12-22 12:40:58 1703248858 27.1000 2023-12-22 12:39:58 1703248798 28.2000 2023-12-22 12:38:58 1703248738 27.1000 2023-12-22 12:37:59 1703248679 26.4000 2023-12-22 12:36:58 1703248618 26.5000 2023-12-22 12:35:58 1703248558 26.4000 2023-12-22 12:34:58 1703248498 26.8000 2023-12-22 12:33:59 1703248439 26.7000 2023-12-22 12:32:58 1703248378 27.0000 2023-12-22 12:31:58 1703248318 26.1000 2023-12-22 12:30:58 1703248258 26.2000 2023-12-22 12:29:58 1703248198 27.7000 2023-12-22 12:28:59 1703248139 26.3000 2023-12-22 12:27:58 1703248078 26.7000 2023-12-22 12:26:58 1703248018 27.6000 2023-12-22 12:25:58 1703247958 26.2000 2023-12-22 12:24:58 1703247898 26.0000 2023-12-22 12:23:59 1703247839 28.1000 2023-12-22 12:22:58 1703247778 26.9000 2023-12-22 12:21:58 1703247718 26.5000 2023-12-22 12:20:58 1703247658 27.4000 2023-12-22 12:19:58 1703247598 27.2000 2023-12-22 12:18:59 1703247539 26.5000 2023-12-22 12:17:58 1703247478 27.0000 2023-12-22 12:16:58 1703247418 27.7000 2023-12-22 12:15:58 1703247358 26.6000 2023-12-22 12:14:59 1703247299 27.1000 2023-12-22 12:13:58 1703247238 27.6000 2023-12-22 12:12:58 1703247178 27.1000 2023-12-22 12:11:58 1703247118 27.8000 2023-12-22 12:10:58 1703247058 27.8000 2023-12-22 12:09:59 1703246999 27.0000 2023-12-22 12:08:58 1703246938 27.7000 2023-12-22 12:07:58 1703246878 27.8000 2023-12-22 12:06:58 1703246818 26.7000 2023-12-22 12:05:58 1703246758 27.8000 2023-12-22 12:04:59 1703246699 26.8000 2023-12-22 12:03:58 1703246638 26.0000 2023-12-22 12:02:58 1703246578 27.1000 2023-12-22 12:01:58 1703246518 26.0000 2023-12-22 12:00:58 1703246458 26.1000 2023-12-22 11:59:59 1703246399 27.6000 2023-12-22 11:58:58 1703246338 28.1000 2023-12-22 11:57:58 1703246278 27.8000 2023-12-22 11:56:58 1703246218 28.1000 2023-12-22 11:55:58 1703246158 25.9000 2023-12-22 11:54:59 1703246099 26.3000 2023-12-22 11:53:58 1703246038 27.6000 2023-12-22 11:52:58 1703245978 27.8000 2023-12-22 11:51:58 1703245918 27.0000 2023-12-22 11:50:59 1703245859 27.1000 2023-12-22 11:49:58 1703245798 26.2000 2023-12-22 11:48:58 1703245738 27.0000 2023-12-22 11:47:58 1703245678 26.8000 2023-12-22 11:46:58 1703245618 26.3000 2023-12-22 11:45:59 1703245559 27.4000 2023-12-22 11:44:58 1703245498 26.9000 2023-12-22 11:43:58 1703245438 27.9000 2023-12-22 11:42:58 1703245378 28.0000 2023-12-22 11:41:58 1703245318 27.0000 2023-12-22 11:40:59 1703245259 27.0000 2023-12-22 11:39:58 1703245198 26.8000 2023-12-22 11:38:58 1703245138 27.9000 2023-12-22 11:37:58 1703245078 27.7000 2023-12-22 11:36:58 1703245018 29.5000 2023-12-22 11:35:59 1703244959 28.8000 2023-12-22 11:34:58 1703244898 28.8000 2023-12-22 11:33:58 1703244838 27.7000 2023-12-22 11:32:58 1703244778 29.3000 2023-12-22 11:31:59 1703244719 29.4000 2023-12-22 11:30:58 1703244658 29.0000 2023-12-22 11:29:58 1703244598 28.9000 2023-12-22 11:28:58 1703244538 28.0000 2023-12-22 11:27:58 1703244478 28.0000 2023-12-22 11:26:59 1703244419 27.9000 2023-12-22 11:25:58 1703244358 28.3000 2023-12-22 11:24:58 1703244298 27.6000 2023-12-22 11:23:58 1703244238 28.5000 2023-12-22 11:22:58 1703244178 27.3000 2023-12-22 11:21:59 1703244119 28.3000 2023-12-22 11:20:58 1703244058 27.5000 2023-12-22 11:19:58 1703243998 27.2000 2023-12-22 11:18:58 1703243938 28.3000 2023-12-22 11:17:58 1703243878 28.3000 2023-12-22 11:16:59 1703243819 29.2000 2023-12-22 11:15:58 1703243758 28.4000 2023-12-22 11:14:58 1703243698 29.1000 2023-12-22 11:13:58 1703243638 28.1000 2023-12-22 11:12:59 1703243579 28.9000 2023-12-22 11:11:58 1703243518 28.8000 2023-12-22 11:10:58 1703243458 28.3000 2023-12-22 11:09:58 1703243398 28.6000 2023-12-22 11:08:58 1703243338 28.4000 2023-12-22 11:07:59 1703243279 28.2000 2023-12-22 11:06:58 1703243218 28.2000 2023-12-22 11:05:58 1703243158 28.0000 2023-12-22 11:04:58 1703243098 27.9000 2023-12-22 11:03:59 1703243039 28.2000 2023-12-22 11:02:58 1703242978 28.0000 2023-12-22 11:01:58 1703242918 27.2000 2023-12-22 11:00:58 1703242858 27.9000 2023-12-22 10:59:58 1703242798 28.1000 2023-12-22 10:58:59 1703242739 28.0000 2023-12-22 10:57:58 1703242678 28.2000 2023-12-22 10:56:58 1703242618 27.9000 2023-12-22 10:55:58 1703242558 27.5000 2023-12-22 10:54:58 1703242498 29.0000 2023-12-22 10:53:59 1703242439 28.4000 2023-12-22 10:52:58 1703242378 27.6000 2023-12-22 10:51:58 1703242318 27.3000 2023-12-22 10:50:58 1703242258 27.9000 2023-12-22 10:49:58 1703242198 27.2000 2023-12-22 10:48:59 1703242139 27.9000 2023-12-22 10:47:58 1703242078 28.1000 2023-12-22 10:46:58 1703242018 27.2000 2023-12-22 10:45:58 1703241958 28.2000 2023-12-22 10:44:59 1703241899 27.2000 2023-12-22 10:43:58 1703241838 27.0000 2023-12-22 10:42:58 1703241778 27.3000 2023-12-22 10:41:58 1703241718 27.1000 2023-12-22 10:40:58 1703241658 27.0000 2023-12-22 10:39:59 1703241599 28.0000 2023-12-22 10:38:58 1703241538 26.9000 2023-12-22 10:37:58 1703241478 28.0000 2023-12-22 10:36:58 1703241418 27.3000 2023-12-22 10:35:58 1703241358 26.4000 2023-12-22 10:34:59 1703241299 28.1000 2023-12-22 10:33:58 1703241238 26.6000 2023-12-22 10:32:58 1703241178 27.3000 2023-12-22 10:31:58 1703241118 26.3000 2023-12-22 10:30:59 1703241059 26.4000 2023-12-22 10:29:58 1703240998 27.3000 2023-12-22 10:28:58 1703240938 28.0000 2023-12-22 10:27:58 1703240878 27.3000 2023-12-22 10:26:58 1703240818 26.3000 2023-12-22 10:25:59 1703240759 26.4000 2023-12-22 10:24:58 1703240698 26.8000 2023-12-22 10:23:58 1703240638 27.0000 2023-12-22 10:22:58 1703240578 27.2000 2023-12-22 10:21:58 1703240518 27.1000 2023-12-22 10:20:59 1703240459 27.1000 2023-12-22 10:19:58 1703240398 27.8000 2023-12-22 10:18:58 1703240338 27.0000 2023-12-22 10:17:58 1703240278 27.8000 2023-12-22 10:16:58 1703240218 28.9000 2023-12-22 10:15:59 1703240159 28.2000 2023-12-22 10:14:58 1703240098 29.2000 2023-12-22 10:13:58 1703240038 28.6000 2023-12-22 10:12:58 1703239978 29.1000 2023-12-22 10:11:59 1703239919 28.8000 2023-12-22 10:10:58 1703239858 28.7000 2023-12-22 10:09:58 1703239798 27.7000 2023-12-22 10:08:58 1703239738 28.8000 2023-12-22 10:07:58 1703239678 28.1000 2023-12-22 10:06:59 1703239619 27.3000 2023-12-22 10:05:58 1703239558 28.6000 2023-12-22 10:04:58 1703239498 27.1000 2023-12-22 10:03:58 1703239438 28.6000 2023-12-22 10:02:58 1703239378 28.4000 2023-12-22 10:01:59 1703239319 28.9000 2023-12-22 10:00:58 1703239258 29.0000 2023-12-22 09:59:58 1703239198 29.0000 2023-12-22 09:58:58 1703239138 29.0000 2023-12-22 09:57:59 1703239079 28.9000 2023-12-22 09:56:58 1703239018 29.1000 2023-12-22 09:55:58 1703238958 28.2000 2023-12-22 09:54:58 1703238898 28.6000 2023-12-22 09:53:58 1703238838 28.7000 2023-12-22 09:52:59 1703238779 27.9000 2023-12-22 09:51:58 1703238718 28.1000 2023-12-22 09:50:58 1703238658 28.4000 2023-12-22 09:49:58 1703238598 29.2000 2023-12-22 09:48:58 1703238538 30.2000 2023-12-22 09:47:59 1703238479 28.6000 2023-12-22 09:46:58 1703238418 27.3000 2023-12-22 09:45:58 1703238358 28.0000 2023-12-22 09:44:58 1703238298 30.0000 2023-12-22 09:43:59 1703238239 28.3000 2023-12-22 09:42:58 1703238178 27.3000 2023-12-22 09:41:58 1703238118 27.0000 2023-12-22 09:40:58 1703238058 28.2000 2023-12-22 09:39:58 1703237998 27.7000 2023-12-22 09:38:59 1703237939 28.8000 2023-12-22 09:37:58 1703237878 28.8000 2023-12-22 09:36:58 1703237818 29.4000 2023-12-22 09:35:58 1703237758 29.3000 2023-12-22 09:34:58 1703237698 28.6000 2023-12-22 09:33:59 1703237639 27.8000 2023-12-22 09:32:58 1703237578 28.1000 2023-12-22 09:31:58 1703237518 29.0000 2023-12-22 09:30:58 1703237458 29.5000 2023-12-22 09:29:58 1703237398 29.1000 2023-12-22 09:28:59 1703237339 28.8000 2023-12-22 09:27:58 1703237278 28.9000 2023-12-22 09:26:58 1703237218 28.4000 2023-12-22 09:25:58 1703237158 28.3000 2023-12-22 09:24:59 1703237099 29.8000 2023-12-22 09:23:58 1703237038 31.0000 2023-12-22 09:22:58 1703236978 30.2000 2023-12-22 09:21:58 1703236918 29.9000 2023-12-22 09:20:58 1703236858 30.2000 2023-12-22 09:19:59 1703236799 28.9000 2023-12-22 09:18:58 1703236738 30.3000 2023-12-22 09:17:58 1703236678 31.1000 2023-12-22 09:16:58 1703236618 29.1000 2023-12-22 09:15:58 1703236558 28.9000 2023-12-22 09:14:59 1703236499 30.3000 2023-12-22 09:13:58 1703236438 28.8000 2023-12-22 09:12:58 1703236378 30.5000 2023-12-22 09:11:58 1703236318 30.5000 2023-12-22 09:10:59 1703236259 31.9000 2023-12-22 09:09:58 1703236198 31.8000 2023-12-22 09:08:58 1703236138 31.3000 2023-12-22 09:07:58 1703236078 31.0000 2023-12-22 09:06:58 1703236018 30.9000 2023-12-22 09:05:59 1703235959 29.3000 2023-12-22 09:04:58 1703235898 29.5000 2023-12-22 09:03:58 1703235838 30.7000 2023-12-22 09:02:58 1703235778 31.0000 2023-12-22 09:01:58 1703235718 31.0000 2023-12-22 09:00:59 1703235659 30.1000 2023-12-22 08:59:58 1703235598 31.4000 2023-12-22 08:57:58 1703235478 31.7000 2023-12-22 08:56:58 1703235418 30.7000 2023-12-22 08:55:59 1703235359 30.5000 2023-12-22 08:54:58 1703235298 32.4000 2023-12-22 08:53:58 1703235238 30.7000 2023-12-22 08:52:58 1703235178 31.3000 2023-12-22 08:51:58 1703235118 30.7000 2023-12-22 08:50:59 1703235059 30.5000 2023-12-22 08:49:58 1703234998 29.9000 2023-12-22 08:48:58 1703234938 30.1000 2023-12-22 08:47:58 1703234878 30.7000 2023-12-22 08:46:59 1703234819 30.5000 2023-12-22 08:45:58 1703234758 31.0000 2023-12-22 08:44:58 1703234698 31.5000 2023-12-22 08:43:58 1703234638 29.7000 2023-12-22 08:42:58 1703234578 31.0000 2023-12-22 08:41:59 1703234519 29.9000 2023-12-22 08:40:58 1703234458 31.5000 2023-12-22 08:39:58 1703234398 31.5000 2023-12-22 08:38:58 1703234338 30.4000 2023-12-22 08:37:58 1703234278 31.2000 2023-12-22 08:36:59 1703234219 31.5000 2023-12-22 08:35:58 1703234158 32.2000 2023-12-22 08:34:58 1703234098 32.5000 2023-12-22 08:33:58 1703234038 33.1000 2023-12-22 08:32:59 1703233979 31.3000 2023-12-22 08:31:58 1703233918 33.4000 2023-12-22 08:30:58 1703233858 31.6000 2023-12-22 08:29:58 1703233798 30.9000 2023-12-22 08:28:58 1703233738 30.9000 2023-12-22 08:27:59 1703233679 30.6000 2023-12-22 08:26:58 1703233618 31.9000 2023-12-22 08:25:58 1703233558 31.3000 2023-12-22 08:24:58 1703233498 31.2000 2023-12-22 08:23:58 1703233438 31.0000 2023-12-22 08:22:59 1703233379 31.4000 2023-12-22 08:21:58 1703233318 31.6000 2023-12-22 08:20:58 1703233258 32.7000 2023-12-22 08:19:58 1703233198 32.5000 2023-12-22 08:18:59 1703233139 33.2000 2023-12-22 08:17:58 1703233078 32.8000 2023-12-22 08:16:58 1703233018 32.7000 2023-12-22 08:15:58 1703232958 32.5000 2023-12-22 08:14:58 1703232898 32.6000 2023-12-22 08:13:59 1703232839 32.4000 2023-12-22 08:12:58 1703232778 32.5000 2023-12-22 08:11:58 1703232718 32.8000 2023-12-22 08:10:58 1703232658 33.6000 2023-12-22 08:09:58 1703232598 33.5000 2023-12-22 08:08:59 1703232539 32.1000 2023-12-22 08:07:58 1703232478 33.8000 2023-12-22 08:06:58 1703232418 33.0000 2023-12-22 08:05:58 1703232358 33.5000 2023-12-22 08:04:58 1703232298 33.5000 2023-12-22 08:03:59 1703232239 33.5000 2023-12-22 08:02:58 1703232178 33.0000 2023-12-22 08:01:58 1703232118 33.3000 2023-12-22 08:00:58 1703232058 33.4000 2023-12-22 07:59:59 1703231999 32.5000 2023-12-22 07:58:58 1703231938 33.3000 2023-12-22 07:57:58 1703231878 32.9000 2023-12-22 07:56:58 1703231818 32.8000 2023-12-22 07:55:58 1703231758 32.8000 2023-12-22 07:54:59 1703231699 33.1000 2023-12-22 07:53:58 1703231638 33.4000 2023-12-22 07:52:58 1703231578 33.7000 2023-12-22 07:51:58 1703231518 34.5000 2023-12-22 07:50:58 1703231458 34.6000 2023-12-22 07:49:59 1703231399 35.2000 2023-12-22 07:48:58 1703231338 35.5000 2023-12-22 07:47:58 1703231278 35.6000 2023-12-22 07:46:58 1703231218 35.7000 2023-12-22 07:45:59 1703231159 35.8000 2023-12-22 07:44:58 1703231098 36.1000 2023-12-22 07:43:58 1703231038 36.5000 2023-12-22 07:42:58 1703230978 36.3000 2023-12-22 07:41:58 1703230918 36.2000 2023-12-22 07:40:59 1703230859 36.8000 2023-12-22 07:39:58 1703230798 36.5000 2023-12-22 07:38:58 1703230738 36.5000 2023-12-22 07:37:58 1703230678 36.8000 2023-12-22 07:36:58 1703230618 37.2000 2023-12-22 07:35:59 1703230559 37.4000 2023-12-22 07:34:58 1703230498 37.7000 2023-12-22 07:33:58 1703230438 37.3000 2023-12-22 07:32:58 1703230378 37.5000 2023-12-22 07:31:58 1703230318 37.7000 2023-12-22 07:30:59 1703230259 38.2000 2023-12-22 07:29:58 1703230198 38.2000 2023-12-22 07:28:58 1703230138 38.0000 2023-12-22 07:27:58 1703230078 38.2000 2023-12-22 07:26:59 1703230019 38.0000 2023-12-22 07:25:58 1703229958 37.9000 2023-12-22 07:24:58 1703229898 38.0000 2023-12-22 07:23:58 1703229838 38.3000 2023-12-22 07:22:58 1703229778 38.4000 2023-12-22 07:21:59 1703229719 38.1000 2023-12-22 07:20:58 1703229658 38.3000 2023-12-22 07:19:58 1703229598 38.3000 2023-12-22 07:18:58 1703229538 38.1000 2023-12-22 07:17:58 1703229478 38.2000 2023-12-22 07:16:59 1703229419 38.0000 2023-12-22 07:15:58 1703229358 37.9000 2023-12-22 07:14:58 1703229298 38.2000 2023-12-22 07:13:58 1703229238 38.1000 2023-12-22 07:12:59 1703229179 38.3000 2023-12-22 07:11:58 1703229118 38.4000 2023-12-22 07:10:58 1703229058 38.6000 2023-12-22 07:09:58 1703228998 38.6000 2023-12-22 07:08:58 1703228938 38.7000 2023-12-22 07:07:59 1703228879 39.0000 2023-12-22 07:06:58 1703228818 39.0000 2023-12-22 07:05:58 1703228758 39.1000 2023-12-22 07:04:58 1703228698 39.1000 2023-12-22 07:03:58 1703228638 39.1000 2023-12-22 07:02:59 1703228579 39.2000 2023-12-22 07:01:58 1703228518 39.6000 2023-12-22 07:00:58 1703228458 39.8000 2023-12-22 06:59:58 1703228398 40.1000 2023-12-22 06:58:58 1703228338 39.8000 2023-12-22 06:57:59 1703228279 40.1000 2023-12-22 06:56:58 1703228218 40.0000 2023-12-22 06:55:58 1703228158 40.2000 2023-12-22 06:54:58 1703228098 40.3000 2023-12-22 06:53:59 1703228039 40.2000 2023-12-22 06:52:58 1703227978 40.1000 2023-12-22 06:51:58 1703227918 39.8000 2023-12-22 06:50:58 1703227858 39.9000 2023-12-22 06:49:58 1703227798 39.9000 2023-12-22 06:48:59 1703227739 40.2000 2023-12-22 06:47:58 1703227678 40.3000 2023-12-22 06:46:58 1703227618 40.6000 2023-12-22 06:45:58 1703227558 40.3000 2023-12-22 06:44:58 1703227498 40.4000 2023-12-22 06:43:59 1703227439 40.9000 2023-12-22 06:42:58 1703227378 40.9000 2023-12-22 06:41:58 1703227318 41.3000 2023-12-22 06:40:58 1703227258 41.0000 2023-12-22 06:39:59 1703227199 41.1000 2023-12-22 06:38:58 1703227138 40.8000 2023-12-22 06:37:58 1703227078 40.8000 2023-12-22 06:36:58 1703227018 40.4000 2023-12-22 06:35:58 1703226958 40.2000 2023-12-22 06:34:59 1703226899 40.0000 2023-12-22 06:33:58 1703226838 39.6000 2023-12-22 06:32:58 1703226778 39.9000 2023-12-22 06:31:58 1703226718 39.9000 2023-12-22 06:30:58 1703226658 40.4000 2023-12-22 06:29:59 1703226599 40.3000 2023-12-22 06:28:58 1703226538 40.4000 2023-12-22 06:27:58 1703226478 40.3000 2023-12-22 06:26:58 1703226418 40.7000 2023-12-22 06:25:58 1703226358 40.8000 2023-12-22 06:24:59 1703226299 41.1000 2023-12-22 06:23:58 1703226238 40.5000 2023-12-22 06:22:58 1703226178 41.2000 2023-12-22 06:21:58 1703226118 41.2000 2023-12-22 06:20:59 1703226059 41.4000 2023-12-22 06:19:58 1703225998 41.4000 2023-12-22 06:18:58 1703225938 41.5000 2023-12-22 06:17:58 1703225878 41.9000 2023-12-22 06:16:58 1703225818 41.7000 2023-12-22 06:15:59 1703225759 41.9000 2023-12-22 06:14:58 1703225698 41.7000 2023-12-22 06:13:58 1703225638 42.2000 2023-12-22 06:12:58 1703225578 42.5000 2023-12-22 06:11:58 1703225518 43.1000 2023-12-22 06:10:59 1703225459 43.1000 2023-12-22 06:09:58 1703225398 43.2000 2023-12-22 06:08:58 1703225338 43.5000 2023-12-22 06:07:58 1703225278 43.9000 2023-12-22 06:06:59 1703225219 44.1000 2023-12-22 06:05:58 1703225158 44.0000 2023-12-22 06:04:58 1703225098 44.1000 2023-12-22 06:03:58 1703225038 44.4000 2023-12-22 06:02:58 1703224978 44.6000 2023-12-22 06:01:59 1703224919 44.9000 2023-12-22 06:00:58 1703224858 45.1000 2023-12-22 05:59:58 1703224798 45.7000 2023-12-22 05:58:58 1703224738 46.3000 2023-12-22 05:57:59 1703224679 46.7000 2023-12-22 05:56:58 1703224618 47.3000 2023-12-22 05:55:58 1703224558 48.1000 2023-12-22 05:54:58 1703224498 48.7000 2023-12-22 05:53:58 1703224438 49.2000 2023-12-22 05:52:59 1703224379 49.7000 2023-12-22 05:51:58 1703224318 49.9000 2023-12-22 05:50:58 1703224258 50.1000 2023-12-22 05:49:58 1703224198 50.2000 2023-12-22 05:48:58 1703224138 50.0000 2023-12-22 05:47:59 1703224079 49.7000 2023-12-22 05:46:58 1703224018 49.6000 2023-12-22 05:45:58 1703223958 49.3000 2023-12-22 05:44:58 1703223898 49.3000 2023-12-22 05:43:58 1703223838 49.5000 2023-12-22 05:42:59 1703223779 49.6000 2023-12-22 05:41:58 1703223718 49.8000 2023-12-22 05:40:58 1703223658 50.1000 2023-12-22 05:39:58 1703223598 50.3000 2023-12-22 05:38:59 1703223539 50.6000 2023-12-22 05:37:58 1703223478 51.0000 2023-12-22 05:36:58 1703223418 51.4000 2023-12-22 05:35:58 1703223358 51.7000 2023-12-22 05:34:58 1703223298 52.4000 2023-12-22 05:33:59 1703223239 53.1000 2023-12-22 05:32:58 1703223178 53.8000 2023-12-22 05:31:58 1703223118 54.5000 2023-12-22 05:30:58 1703223058 55.6000 2023-12-22 05:29:58 1703222998 56.2000 2023-12-22 05:28:59 1703222939 56.9000 2023-12-22 05:27:58 1703222878 57.0000 2023-12-22 05:26:58 1703222818 57.5000 2023-12-22 05:25:58 1703222758 57.8000 2023-12-22 05:24:59 1703222699 58.2000 2023-12-22 05:23:58 1703222638 58.8000 2023-12-22 05:22:58 1703222578 59.5000 2023-12-22 05:21:58 1703222518 60.1000 2023-12-22 05:20:58 1703222458 60.8000 2023-12-22 05:19:59 1703222399 61.8000 2023-12-22 05:18:58 1703222338 62.7000 2023-12-22 05:17:58 1703222278 63.7000 2023-12-22 05:16:58 1703222218 64.2000 2023-12-22 05:15:58 1703222158 64.9000 2023-12-22 05:14:59 1703222099 65.7000 2023-12-22 05:13:58 1703222038 66.5000 2023-12-22 05:12:58 1703221978 67.5000 2023-12-22 05:11:58 1703221918 68.1000 2023-12-22 05:10:58 1703221858 68.5000 2023-12-22 05:09:59 1703221799 68.7000 2023-12-22 05:08:58 1703221738 69.1000 2023-12-22 05:07:58 1703221678 69.0000 2023-12-22 05:06:58 1703221618 69.0000 2023-12-22 05:05:58 1703221558 68.7000 2023-12-22 05:04:59 1703221499 68.4000 2023-12-22 05:03:58 1703221438 68.5000 2023-12-22 05:02:58 1703221378 68.1000 2023-12-22 05:01:58 1703221318 68.4000 2023-12-22 05:00:59 1703221259 68.4000 2023-12-22 04:59:58 1703221198 68.2000 2023-12-22 04:58:58 1703221138 67.7000 2023-12-22 04:57:58 1703221078 67.5000 2023-12-22 04:56:58 1703221018 67.3000 2023-12-22 04:55:59 1703220959 67.1000 2023-12-22 04:54:58 1703220898 67.0000 2023-12-22 04:53:58 1703220838 66.8000 2023-12-22 04:52:58 1703220778 67.3000 2023-12-22 04:51:59 1703220719 67.7000 2023-12-22 04:50:58 1703220658 68.1000 2023-12-22 04:49:58 1703220598 69.1000 2023-12-22 04:48:58 1703220538 68.1000 2023-12-22 04:47:58 1703220478 67.7000 2023-12-22 04:46:59 1703220419 67.2000 2023-12-22 04:45:58 1703220358 66.3000 2023-12-22 04:44:58 1703220298 65.3000 2023-12-22 04:43:58 1703220238 64.8000 2023-12-22 04:42:58 1703220178 64.4000 2023-12-22 04:41:59 1703220119 64.9000 2023-12-22 04:40:58 1703220058 66.9000 2023-12-22 04:39:58 1703219998 68.6000 2023-12-22 04:38:58 1703219938 70.1000 2023-12-22 04:37:58 1703219878 71.3000 2023-12-22 04:36:59 1703219819 71.8000 2023-12-22 04:35:58 1703219758 70.1000 2023-12-22 04:34:58 1703219698 69.0000 2023-12-22 04:33:58 1703219638 67.9000 2023-12-22 04:32:59 1703219579 66.8000 2023-12-22 04:31:58 1703219518 65.8000 2023-12-22 04:30:58 1703219458 64.3000 2023-12-22 04:29:58 1703219398 62.6000 2023-12-22 04:28:58 1703219338 60.5000 2023-12-22 04:27:59 1703219279 58.6000 2023-12-22 04:26:58 1703219218 56.8000 2023-12-22 04:25:58 1703219158 55.9000 2023-12-22 04:24:58 1703219098 59.4000 2023-12-22 04:23:58 1703219038 61.6000 2023-12-22 04:22:59 1703218979 63.3000 2023-12-22 04:21:58 1703218918 64.4000 2023-12-22 04:20:58 1703218858 65.5000 2023-12-22 04:19:58 1703218798 66.5000 2023-12-22 04:18:58 1703218738 65.8000 2023-12-22 04:17:59 1703218679 64.8000 2023-12-22 04:16:58 1703218618 63.4000 2023-12-22 04:15:58 1703218558 63.3000 2023-12-22 04:14:58 1703218498 62.3000 2023-12-22 04:13:59 1703218439 61.4000 2023-12-22 04:12:58 1703218378 62.2000 2023-12-22 04:11:58 1703218318 62.7000 2023-12-22 04:10:58 1703218258 61.7000 2023-12-22 04:09:58 1703218198 61.8000 2023-12-22 04:08:59 1703218139 62.8000 2023-12-22 04:07:58 1703218078 62.6000 2023-12-22 04:06:58 1703218018 62.0000 2023-12-22 04:05:58 1703217958 61.5000 2023-12-22 04:04:58 1703217898 61.2000 2023-12-22 04:03:59 1703217839 61.7000 2023-12-22 04:02:58 1703217778 62.2000 2023-12-22 04:01:58 1703217718 63.0000 2023-12-22 04:00:58 1703217658 63.0000 2023-12-22 03:59:58 1703217598 63.9000 2023-12-22 03:58:59 1703217539 63.6000 2023-12-22 03:57:58 1703217478 63.7000 2023-12-22 03:56:58 1703217418 61.9000 2023-12-22 03:55:58 1703217358 60.5000 2023-12-22 03:54:59 1703217299 58.3000 2023-12-22 03:53:58 1703217238 56.0000 2023-12-22 03:52:58 1703217178 54.4000 2023-12-22 03:51:58 1703217118 53.8000 2023-12-22 03:50:58 1703217058 54.3000 2023-12-22 03:49:59 1703216999 56.2000 2023-12-22 03:48:58 1703216938 57.3000 2023-12-22 03:47:58 1703216878 57.8000 2023-12-22 03:46:58 1703216818 58.3000 2023-12-22 03:45:58 1703216758 58.7000 2023-12-22 03:44:59 1703216699 58.2000 2023-12-22 03:43:58 1703216638 58.8000 2023-12-22 03:42:58 1703216578 59.3000 2023-12-22 03:41:58 1703216518 58.6000 2023-12-22 03:40:59 1703216459 57.8000 2023-12-22 03:39:58 1703216398 57.4000 2023-12-22 03:38:58 1703216338 56.1000 2023-12-22 03:37:58 1703216278 55.6000 2023-12-22 03:36:58 1703216218 55.8000 2023-12-22 03:35:59 1703216159 56.4000 2023-12-22 03:34:58 1703216098 57.0000 2023-12-22 03:33:58 1703216038 57.2000 2023-12-22 03:32:58 1703215978 57.3000 2023-12-22 03:31:58 1703215918 57.5000 2023-12-22 03:30:59 1703215859 57.4000 2023-12-22 03:29:58 1703215798 57.3000 2023-12-22 03:28:58 1703215738 57.6000 2023-12-22 03:27:58 1703215678 57.7000 2023-12-22 03:26:58 1703215618 58.7000 2023-12-22 03:25:59 1703215559 58.9000 2023-12-22 03:24:58 1703215498 59.2000 2023-12-22 03:23:58 1703215438 59.7000 2023-12-22 03:22:58 1703215378 59.8000 2023-12-22 03:21:59 1703215319 60.2000 2023-12-22 03:20:58 1703215258 61.2000 2023-12-22 03:19:58 1703215198 62.0000 2023-12-22 03:18:58 1703215138 62.5000 2023-12-22 03:17:58 1703215078 62.7000 2023-12-22 03:16:59 1703215019 62.9000 2023-12-22 03:15:58 1703214958 63.4000 2023-12-22 03:14:58 1703214898 64.2000 2023-12-22 03:13:58 1703214838 64.0000 2023-12-22 03:12:58 1703214778 63.9000 2023-12-22 03:11:59 1703214719 64.2000 2023-12-22 03:10:58 1703214658 63.3000 2023-12-22 03:09:58 1703214598 63.1000 2023-12-22 03:08:58 1703214538 63.8000 2023-12-22 03:07:59 1703214479 64.9000 2023-12-22 03:06:58 1703214418 64.2000 2023-12-22 03:05:58 1703214358 64.8000 2023-12-22 03:04:58 1703214298 66.0000 2023-12-22 03:03:58 1703214238 66.5000 2023-12-22 03:02:59 1703214179 67.5000 2023-12-22 03:01:58 1703214118 67.8000 2023-12-22 03:00:58 1703214058 68.2000 2023-12-22 02:59:58 1703213998 66.2000 2023-12-22 02:58:58 1703213938 67.3000 2023-12-22 02:57:59 1703213879 66.9000 2023-12-22 02:56:58 1703213818 66.8000 2023-12-22 02:55:58 1703213758 67.0000 2023-12-22 02:54:58 1703213698 66.3000 2023-12-22 02:53:58 1703213638 66.0000 2023-12-22 02:52:59 1703213579 66.2000 2023-12-22 02:51:58 1703213518 66.3000 2023-12-22 02:50:58 1703213458 66.5000 2023-12-22 02:49:58 1703213398 66.7000 2023-12-22 02:48:59 1703213339 66.9000 2023-12-22 02:47:58 1703213278 66.9000 2023-12-22 02:46:58 1703213218 66.8000 2023-12-22 02:45:58 1703213158 66.6000 2023-12-22 02:44:58 1703213098 66.6000 2023-12-22 02:43:59 1703213039 66.8000 2023-12-22 02:42:58 1703212978 67.0000 2023-12-22 02:41:58 1703212918 66.9000 2023-12-22 02:40:58 1703212858 65.7000 2023-12-22 02:39:58 1703212798 65.2000 2023-12-22 02:38:59 1703212739 65.3000 2023-12-22 02:37:58 1703212678 65.4000 2023-12-22 02:36:58 1703212618 65.9000 2023-12-22 02:35:58 1703212558 66.0000 2023-12-22 02:34:58 1703212498 66.4000 2023-12-22 02:33:59 1703212439 66.2000 2023-12-22 02:32:58 1703212378 66.1000 2023-12-22 02:31:58 1703212318 65.8000 2023-12-22 02:30:58 1703212258 65.8000 2023-12-22 02:29:59 1703212199 65.8000 2023-12-22 02:28:58 1703212138 65.9000 2023-12-22 02:27:58 1703212078 65.8000 2023-12-22 02:26:58 1703212018 65.9000 2023-12-22 02:25:58 1703211958 66.2000 2023-12-22 02:24:59 1703211899 66.3000 2023-12-22 02:23:58 1703211838 66.3000 2023-12-22 02:22:58 1703211778 66.4000 2023-12-22 02:21:58 1703211718 66.4000 2023-12-22 02:20:58 1703211658 66.5000 2023-12-22 02:19:59 1703211599 66.6000 2023-12-22 02:18:58 1703211538 66.5000 2023-12-22 02:17:58 1703211478 66.7000 2023-12-22 02:16:58 1703211418 66.6000 2023-12-22 02:15:58 1703211358 66.4000 2023-12-22 02:14:59 1703211299 66.4000 2023-12-22 02:13:58 1703211238 66.3000 2023-12-22 02:12:58 1703211178 66.2000 2023-12-22 02:11:58 1703211118 65.8000 2023-12-22 02:10:58 1703211058 65.6000 2023-12-22 02:09:59 1703210999 65.5000 2023-12-22 02:08:58 1703210938 65.3000 2023-12-22 02:07:58 1703210878 65.2000 2023-12-22 02:06:58 1703210818 65.3000 2023-12-22 02:05:59 1703210759 65.4000 2023-12-22 02:04:58 1703210698 65.1000 2023-12-22 02:03:58 1703210638 64.3000 2023-12-22 02:02:58 1703210578 63.8000 2023-12-22 02:01:58 1703210518 63.7000 2023-12-22 02:00:59 1703210459 63.4000 2023-12-22 01:59:58 1703210398 63.6000 2023-12-22 01:58:58 1703210338 64.1000 2023-12-22 01:57:58 1703210278 63.4000 2023-12-22 01:56:58 1703210218 62.7000 2023-12-22 01:55:59 1703210159 62.7000 2023-12-22 01:54:58 1703210098 62.5000 2023-12-22 01:53:58 1703210038 62.3000 2023-12-22 01:52:58 1703209978 61.4000 2023-12-22 01:51:58 1703209918 61.8000 2023-12-22 01:50:59 1703209859 61.9000 2023-12-22 01:49:58 1703209798 61.5000 2023-12-22 01:48:58 1703209738 61.7000 2023-12-22 01:47:58 1703209678 61.2000 2023-12-22 01:46:58 1703209618 61.1000 2023-12-22 01:45:59 1703209559 60.4000 2023-12-22 01:44:58 1703209498 60.0000 2023-12-22 01:43:58 1703209438 60.1000 2023-12-22 01:42:58 1703209378 60.2000 2023-12-22 01:41:59 1703209319 60.2000 2023-12-22 01:40:58 1703209258 60.2000 2023-12-22 01:39:58 1703209198 60.2000 2023-12-22 01:38:58 1703209138 59.9000 2023-12-22 01:37:58 1703209078 59.8000 2023-12-22 01:36:59 1703209019 59.7000 2023-12-22 01:35:58 1703208958 59.7000 2023-12-22 01:34:58 1703208898 59.9000 2023-12-22 01:33:58 1703208838 60.3000 2023-12-22 01:32:58 1703208778 61.1000 2023-12-22 01:31:59 1703208719 61.3000 2023-12-22 01:30:58 1703208658 61.6000 2023-12-22 01:29:58 1703208598 61.7000 2023-12-22 01:28:58 1703208538 61.7000 2023-12-22 01:27:58 1703208478 62.1000 2023-12-22 01:26:59 1703208419 61.8000 2023-12-22 01:25:58 1703208358 61.7000 2023-12-22 01:24:58 1703208298 61.6000 2023-12-22 01:23:58 1703208238 61.4000 2023-12-22 01:22:59 1703208179 61.4000 2023-12-22 01:21:58 1703208118 61.2000 2023-12-22 01:20:58 1703208058 61.1000 2023-12-22 01:19:58 1703207998 60.7000 2023-12-22 01:18:58 1703207938 60.7000 2023-12-22 01:17:59 1703207879 60.5000 2023-12-22 01:16:58 1703207818 60.3000 2023-12-22 01:15:58 1703207758 60.5000 2023-12-22 01:14:58 1703207698 60.2000 2023-12-22 01:13:58 1703207638 60.1000 2023-12-22 01:12:59 1703207579 60.2000 2023-12-22 01:11:58 1703207518 60.0000 2023-12-22 01:10:58 1703207458 60.3000 2023-12-22 01:09:58 1703207398 60.5000 2023-12-22 01:08:59 1703207339 60.5000 2023-12-22 01:07:58 1703207278 60.1000 2023-12-22 01:06:58 1703207218 60.1000 2023-12-22 01:05:58 1703207158 60.4000 2023-12-22 01:04:58 1703207098 60.3000 2023-12-22 01:03:59 1703207039 60.9000 2023-12-22 01:02:58 1703206978 61.4000 2023-12-22 01:01:58 1703206918 61.4000 2023-12-22 01:00:58 1703206858 61.6000 2023-12-22 00:59:58 1703206798 62.0000 2023-12-22 00:58:59 1703206739 61.9000 2023-12-22 00:57:58 1703206678 61.7000 2023-12-22 00:56:58 1703206618 61.8000 2023-12-22 00:55:58 1703206558 61.6000 2023-12-22 00:54:59 1703206499 62.0000 2023-12-22 00:53:58 1703206438 62.4000 2023-12-22 00:52:58 1703206378 62.4000 2023-12-22 00:51:58 1703206318 61.6000 2023-12-22 00:50:58 1703206258 61.1000 2023-12-22 00:49:59 1703206199 61.4000 2023-12-22 00:48:58 1703206138 61.9000 2023-12-22 00:47:58 1703206078 62.4000 2023-12-22 00:46:58 1703206018 63.0000 2023-12-22 00:45:58 1703205958 62.8000 2023-12-22 00:44:59 1703205899 62.4000 2023-12-22 00:43:58 1703205838 62.2000 2023-12-22 00:42:58 1703205778 61.8000 2023-12-22 00:41:58 1703205718 62.1000 2023-12-22 00:40:59 1703205659 61.7000 2023-12-22 00:39:58 1703205598 61.7000 2023-12-22 00:38:58 1703205538 61.8000 2023-12-22 00:37:58 1703205478 62.2000 2023-12-22 00:36:58 1703205418 62.4000 2023-12-22 00:35:59 1703205359 62.6000 2023-12-22 00:34:58 1703205298 63.0000 2023-12-22 00:33:58 1703205238 62.9000 2023-12-22 00:32:58 1703205178 62.5000 2023-12-22 00:31:58 1703205118 62.6000 2023-12-22 00:30:59 1703205059 62.6000 2023-12-22 00:29:58 1703204998 62.3000 2023-12-22 00:28:58 1703204938 62.6000 2023-12-22 00:27:58 1703204878 62.6000 2023-12-22 00:26:58 1703204818 63.0000 2023-12-22 00:25:59 1703204759 63.0000 2023-12-22 00:24:58 1703204698 63.4000 2023-12-22 00:23:58 1703204638 63.1000 2023-12-22 00:22:58 1703204578 63.1000 2023-12-22 00:21:59 1703204519 63.4000 2023-12-22 00:20:58 1703204458 63.3000 2023-12-22 00:19:58 1703204398 63.8000 2023-12-22 00:18:58 1703204338 64.0000 2023-12-22 00:17:58 1703204278 63.7000 2023-12-22 00:16:59 1703204219 64.7000 2023-12-22 00:15:58 1703204158 66.3000 2023-12-22 00:14:58 1703204098 65.7000 2023-12-22 00:13:58 1703204038 64.4000 2023-12-22 00:12:58 1703203978 62.5000 2023-12-22 00:11:59 1703203919 61.6000 2023-12-22 00:10:58 1703203858 64.5000 2023-12-22 00:09:58 1703203798 66.5000 2023-12-22 00:08:58 1703203738 65.5000 2023-12-22 00:07:58 1703203678 63.8000 2023-12-22 00:06:59 1703203619 62.1000 2023-12-22 00:05:58 1703203558 63.4000 2023-12-22 00:04:58 1703203498 64.7000 2023-12-22 00:03:58 1703203438 65.2000 2023-12-22 00:02:59 1703203379 65.7000 2023-12-22 00:01:58 1703203318 66.2000 2023-12-22 00:00:58 1703203258 65.7000