#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-21 23:59:58   1703203198  65.5000
 2023-12-21 23:58:58   1703203138  64.7000
 2023-12-21 23:57:59   1703203079  66.8000
 2023-12-21 23:56:58   1703203018  68.4000
 2023-12-21 23:55:58   1703202958  68.5000
 2023-12-21 23:54:58   1703202898  67.5000
 2023-12-21 23:53:58   1703202838  66.8000
 2023-12-21 23:52:59   1703202779  66.5000
 2023-12-21 23:51:58   1703202718  66.2000
 2023-12-21 23:50:58   1703202658  66.0000
 2023-12-21 23:49:58   1703202598  66.1000
 2023-12-21 23:48:59   1703202539  65.0000
 2023-12-21 23:47:58   1703202478  63.8000
 2023-12-21 23:46:58   1703202418  64.0000
 2023-12-21 23:45:58   1703202358  64.3000
 2023-12-21 23:44:58   1703202298  63.7000
 2023-12-21 23:43:59   1703202239  62.3000
 2023-12-21 23:42:58   1703202178  61.7000
 2023-12-21 23:41:58   1703202118  61.7000
 2023-12-21 23:40:58   1703202058  61.6000
 2023-12-21 23:39:58   1703201998  60.6000
 2023-12-21 23:38:59   1703201939  59.7000
 2023-12-21 23:37:58   1703201878  59.8000
 2023-12-21 23:36:58   1703201818  59.2000
 2023-12-21 23:35:58   1703201758  58.5000
 2023-12-21 23:34:59   1703201699  57.9000
 2023-12-21 23:33:58   1703201638  57.9000
 2023-12-21 23:32:58   1703201578  57.5000
 2023-12-21 23:31:58   1703201518  57.4000
 2023-12-21 23:30:58   1703201458  57.4000
 2023-12-21 23:29:59   1703201399  57.7000
 2023-12-21 23:28:58   1703201338  57.9000
 2023-12-21 23:27:58   1703201278  58.1000
 2023-12-21 23:26:58   1703201218  58.5000
 2023-12-21 23:25:58   1703201158  58.7000
 2023-12-21 23:24:59   1703201099  59.1000
 2023-12-21 23:23:58   1703201038  59.2000
 2023-12-21 23:22:58   1703200978  59.4000
 2023-12-21 23:21:58   1703200918  59.6000
 2023-12-21 23:20:58   1703200858  60.2000
 2023-12-21 23:19:59   1703200799  60.0000
 2023-12-21 23:18:58   1703200738  60.3000
 2023-12-21 23:17:58   1703200678  60.3000
 2023-12-21 23:16:58   1703200618  60.9000
 2023-12-21 23:15:59   1703200559  61.4000
 2023-12-21 23:14:58   1703200498  61.3000
 2023-12-21 23:13:58   1703200438  62.3000
 2023-12-21 23:12:58   1703200378  63.1000
 2023-12-21 23:11:58   1703200318  64.8000
 2023-12-21 23:10:59   1703200259  64.8000
 2023-12-21 23:09:58   1703200198  65.6000
 2023-12-21 23:08:58   1703200138  64.8000
 2023-12-21 23:07:58   1703200078  63.9000
 2023-12-21 23:06:58   1703200018  64.3000
 2023-12-21 23:05:59   1703199959  64.3000
 2023-12-21 23:04:58   1703199898  64.7000
 2023-12-21 23:03:58   1703199838  62.6000
 2023-12-21 23:02:58   1703199778  63.6000
 2023-12-21 23:01:58   1703199718  62.3000
 2023-12-21 23:00:59   1703199659  61.3000
 2023-12-21 22:59:58   1703199598  60.7000
 2023-12-21 22:58:58   1703199538  61.3000
 2023-12-21 22:57:58   1703199478  62.5000
 2023-12-21 22:56:59   1703199419  63.0000
 2023-12-21 22:55:58   1703199358  62.5000
 2023-12-21 22:53:58   1703199238  62.2000
 2023-12-21 22:53:58   1703199238  62.2000
 2023-12-21 22:52:58   1703199178  64.0000
 2023-12-21 22:51:58   1703199118  64.5000
 2023-12-21 22:50:59   1703199059  63.1000
 2023-12-21 22:49:58   1703198998  63.1000
 2023-12-21 22:48:58   1703198938  64.8000
 2023-12-21 22:47:58   1703198878  67.5000
 2023-12-21 22:46:58   1703198818  68.5000
 2023-12-21 22:45:59   1703198759  69.5000
 2023-12-21 22:44:58   1703198698  68.8000
 2023-12-21 22:43:58   1703198638  71.7000
 2023-12-21 22:42:58   1703198578  73.4000
 2023-12-21 22:41:58   1703198518  74.6000
 2023-12-21 22:40:59   1703198459  72.7000
 2023-12-21 22:39:58   1703198398  75.4000
 2023-12-21 22:38:58   1703198338  76.2000
 2023-12-21 22:37:58   1703198278  75.0000
 2023-12-21 22:36:58   1703198218  73.1000
 2023-12-21 22:35:59   1703198159  70.8000
 2023-12-21 22:34:58   1703198098  74.1000
 2023-12-21 22:33:58   1703198038  78.6000
 2023-12-21 22:32:58   1703197978  76.5000
 2023-12-21 22:31:59   1703197919  74.4000
 2023-12-21 22:30:58   1703197858  75.0000
 2023-12-21 22:29:58   1703197798  76.2000
 2023-12-21 22:28:58   1703197738  75.2000
 2023-12-21 22:27:58   1703197678  76.3000
 2023-12-21 22:26:59   1703197619  74.9000
 2023-12-21 22:25:58   1703197558  73.8000
 2023-12-21 22:24:58   1703197498  73.5000
 2023-12-21 22:23:58   1703197438  72.7000
 2023-12-21 22:22:58   1703197378  71.6000
 2023-12-21 22:21:59   1703197319  72.0000
 2023-12-21 22:20:58   1703197258  72.5000
 2023-12-21 22:19:58   1703197198  73.7000
 2023-12-21 22:18:58   1703197138  73.4000
 2023-12-21 22:17:59   1703197079  73.2000
 2023-12-21 22:16:58   1703197018  73.3000
 2023-12-21 22:15:58   1703196958  73.9000
 2023-12-21 22:14:58   1703196898  74.2000
 2023-12-21 22:13:58   1703196838  74.6000
 2023-12-21 22:11:59   1703196719  73.9000
 2023-12-21 22:11:59   1703196719  73.9000
 2023-12-21 22:10:58   1703196658  73.3000
 2023-12-21 22:09:58   1703196598  72.1000
 2023-12-21 22:08:58   1703196538  71.2000
 2023-12-21 22:07:58   1703196478  70.5000
 2023-12-21 22:06:59   1703196419  69.2000
 2023-12-21 22:05:58   1703196358  69.3000
 2023-12-21 22:04:58   1703196298  71.0000
 2023-12-21 22:03:58   1703196238  71.5000
 2023-12-21 22:02:58   1703196178  71.9000
 2023-12-21 22:01:59   1703196119  72.5000
 2023-12-21 22:00:58   1703196058  72.9000
 2023-12-21 21:59:58   1703195998  73.3000
 2023-12-21 21:58:58   1703195938  74.0000
 2023-12-21 21:57:59   1703195879  74.2000
 2023-12-21 21:56:58   1703195818  74.2000
 2023-12-21 21:55:58   1703195758  74.4000
 2023-12-21 21:54:58   1703195698  74.8000
 2023-12-21 21:53:58   1703195638  75.5000
 2023-12-21 21:52:59   1703195579  76.8000
 2023-12-21 21:51:58   1703195518  76.9000
 2023-12-21 21:50:58   1703195458  75.8000
 2023-12-21 21:49:58   1703195398  75.2000
 2023-12-21 21:48:58   1703195338  76.3000
 2023-12-21 21:47:59   1703195279  76.3000
 2023-12-21 21:46:58   1703195218  76.4000
 2023-12-21 21:45:58   1703195158  75.9000
 2023-12-21 21:44:58   1703195098  75.9000
 2023-12-21 21:43:58   1703195038  76.9000
 2023-12-21 21:42:59   1703194979  78.8000
 2023-12-21 21:41:58   1703194918  79.5000
 2023-12-21 21:40:58   1703194858  79.0000
 2023-12-21 21:39:58   1703194798  79.2000
 2023-12-21 21:38:59   1703194739  79.0000
 2023-12-21 21:37:58   1703194678  78.6000
 2023-12-21 21:36:58   1703194618  78.3000
 2023-12-21 21:35:58   1703194558  77.1000
 2023-12-21 21:34:58   1703194498  76.0000
 2023-12-21 21:33:59   1703194439  79.4000
 2023-12-21 21:32:58   1703194378  76.5000
 2023-12-21 21:31:58   1703194318  75.4000
 2023-12-21 21:30:58   1703194258  75.3000
 2023-12-21 21:29:58   1703194198  74.1000
 2023-12-21 21:28:59   1703194139  73.2000
 2023-12-21 21:27:58   1703194078  73.3000
 2023-12-21 21:26:58   1703194018  72.9000
 2023-12-21 21:25:58   1703193958  73.1000
 2023-12-21 21:24:58   1703193898  73.5000
 2023-12-21 21:23:59   1703193839  73.5000
 2023-12-21 21:22:58   1703193778  74.1000
 2023-12-21 21:21:58   1703193718  74.0000
 2023-12-21 21:20:58   1703193658  74.3000
 2023-12-21 21:19:59   1703193599  74.8000
 2023-12-21 21:18:58   1703193538  75.2000
 2023-12-21 21:17:58   1703193478  75.2000
 2023-12-21 21:16:58   1703193418  74.5000
 2023-12-21 21:15:58   1703193358  74.2000
 2023-12-21 21:14:59   1703193299  74.8000
 2023-12-21 21:13:58   1703193238  75.1000
 2023-12-21 21:12:58   1703193178  75.5000
 2023-12-21 21:11:58   1703193118  75.2000
 2023-12-21 21:10:58   1703193058  74.9000
 2023-12-21 21:09:59   1703192999  74.6000
 2023-12-21 21:08:58   1703192938  75.2000
 2023-12-21 21:07:58   1703192878  75.3000
 2023-12-21 21:06:58   1703192818  75.5000
 2023-12-21 21:05:58   1703192758  75.6000
 2023-12-21 21:04:59   1703192699  75.5000
 2023-12-21 21:03:58   1703192638  74.3000
 2023-12-21 21:02:58   1703192578  74.2000
 2023-12-21 21:01:58   1703192518  75.0000
 2023-12-21 21:00:58   1703192458  75.2000
 2023-12-21 20:59:59   1703192399  74.9000
 2023-12-21 20:58:58   1703192338  74.7000
 2023-12-21 20:57:58   1703192278  75.6000
 2023-12-21 20:56:58   1703192218  76.0000
 2023-12-21 20:55:59   1703192159  76.2000
 2023-12-21 20:54:58   1703192098  76.4000
 2023-12-21 20:53:58   1703192038  75.6000
 2023-12-21 20:52:58   1703191978  74.2000
 2023-12-21 20:51:58   1703191918  75.3000
 2023-12-21 20:50:59   1703191859  75.9000
 2023-12-21 20:49:58   1703191798  76.1000
 2023-12-21 20:48:58   1703191738  76.3000
 2023-12-21 20:47:58   1703191678  76.4000
 2023-12-21 20:46:58   1703191618  76.8000
 2023-12-21 20:45:59   1703191559  77.1000
 2023-12-21 20:44:58   1703191498  77.1000
 2023-12-21 20:43:58   1703191438  77.3000
 2023-12-21 20:42:58   1703191378  77.7000
 2023-12-21 20:41:58   1703191318  78.2000
 2023-12-21 20:40:59   1703191259  78.3000
 2023-12-21 20:39:58   1703191198  78.3000
 2023-12-21 20:38:58   1703191138  79.2000
 2023-12-21 20:37:58   1703191078  79.2000
 2023-12-21 20:36:59   1703191019  78.5000
 2023-12-21 20:35:58   1703190958  77.3000
 2023-12-21 20:34:58   1703190898  78.9000
 2023-12-21 20:33:58   1703190838  80.8000
 2023-12-21 20:32:58   1703190778  81.2000
 2023-12-21 20:31:59   1703190719  80.7000
 2023-12-21 20:30:58   1703190658  79.3000
 2023-12-21 20:29:58   1703190598  80.9000
 2023-12-21 20:28:58   1703190538  81.1000
 2023-12-21 20:27:58   1703190478  80.9000
 2023-12-21 20:26:59   1703190419  80.4000
 2023-12-21 20:25:58   1703190358  80.4000
 2023-12-21 20:24:58   1703190298  81.2000
 2023-12-21 20:23:58   1703190238  81.2000
 2023-12-21 20:22:59   1703190179  81.1000
 2023-12-21 20:21:58   1703190118  82.1000
 2023-12-21 20:20:58   1703190058  82.7000
 2023-12-21 20:19:58   1703189998  82.1000
 2023-12-21 20:18:58   1703189938  81.1000
 2023-12-21 20:17:59   1703189879  82.3000
 2023-12-21 20:16:58   1703189818  82.4000
 2023-12-21 20:15:58   1703189758  82.4000
 2023-12-21 20:14:58   1703189698  81.6000
 2023-12-21 20:13:58   1703189638  81.4000
 2023-12-21 20:12:59   1703189579  81.2000
 2023-12-21 20:11:58   1703189518  83.6000
 2023-12-21 20:10:58   1703189458  83.2000
 2023-12-21 20:09:58   1703189398  81.6000
 2023-12-21 20:08:58   1703189338  82.8000
 2023-12-21 20:07:59   1703189279  82.7000
 2023-12-21 20:06:58   1703189218  83.7000
 2023-12-21 20:05:58   1703189158  82.8000
 2023-12-21 20:04:58   1703189098  83.2000
 2023-12-21 20:03:59   1703189039  84.4000
 2023-12-21 20:02:58   1703188978  86.0000
 2023-12-21 20:01:58   1703188918  85.4000
 2023-12-21 20:00:58   1703188858  86.2000
 2023-12-21 19:59:58   1703188798  87.1000
 2023-12-21 19:58:59   1703188739  87.6000
 2023-12-21 19:57:58   1703188678  86.9000
 2023-12-21 19:56:58   1703188618  86.0000
 2023-12-21 19:55:58   1703188558  84.6000
 2023-12-21 19:54:58   1703188498  83.1000
 2023-12-21 19:53:59   1703188439  83.2000
 2023-12-21 19:52:58   1703188378  82.7000
 2023-12-21 19:51:58   1703188318  82.1000
 2023-12-21 19:50:58   1703188258  81.5000
 2023-12-21 19:49:59   1703188199  81.7000
 2023-12-21 19:48:58   1703188138  81.8000
 2023-12-21 19:47:58   1703188078  81.6000
 2023-12-21 19:46:58   1703188018  80.9000
 2023-12-21 19:45:58   1703187958  82.0000
 2023-12-21 19:44:59   1703187899  82.5000
 2023-12-21 19:43:58   1703187838  82.8000
 2023-12-21 19:42:58   1703187778  82.9000
 2023-12-21 19:41:58   1703187718  82.9000
 2023-12-21 19:40:58   1703187658  83.0000
 2023-12-21 19:39:59   1703187599  83.0000
 2023-12-21 19:38:58   1703187538  82.7000
 2023-12-21 19:37:58   1703187478  82.6000
 2023-12-21 19:36:58   1703187418  82.1000
 2023-12-21 19:35:58   1703187358  82.0000
 2023-12-21 19:34:59   1703187299  81.8000
 2023-12-21 19:33:58   1703187238  81.7000
 2023-12-21 19:32:58   1703187178  81.8000
 2023-12-21 19:31:58   1703187118  81.7000
 2023-12-21 19:30:59   1703187059  81.7000
 2023-12-21 19:29:58   1703186998  81.9000
 2023-12-21 19:28:58   1703186938  81.6000
 2023-12-21 19:27:58   1703186878  81.2000
 2023-12-21 19:26:58   1703186818  80.8000
 2023-12-21 19:25:59   1703186759  80.7000
 2023-12-21 19:24:58   1703186698  80.6000
 2023-12-21 19:23:58   1703186638  80.0000
 2023-12-21 19:22:58   1703186578  79.0000
 2023-12-21 19:21:59   1703186519  78.9000
 2023-12-21 19:20:58   1703186458  78.9000
 2023-12-21 19:19:58   1703186398  79.1000
 2023-12-21 19:18:58   1703186338  79.1000
 2023-12-21 19:17:58   1703186278  78.9000
 2023-12-21 19:16:59   1703186219  78.7000
 2023-12-21 19:15:58   1703186158  78.7000
 2023-12-21 19:14:58   1703186098  78.0000
 2023-12-21 19:13:58   1703186038  77.4000
 2023-12-21 19:12:58   1703185978  75.7000
 2023-12-21 19:11:59   1703185919  73.0000
 2023-12-21 19:10:58   1703185858  73.7000
 2023-12-21 19:09:58   1703185798  78.7000
 2023-12-21 19:08:58   1703185738  79.0000
 2023-12-21 19:07:58   1703185678  77.6000
 2023-12-21 19:06:59   1703185619  77.5000
 2023-12-21 19:05:58   1703185558  77.4000
 2023-12-21 19:04:58   1703185498  76.9000
 2023-12-21 19:03:58   1703185438  76.6000
 2023-12-21 19:02:59   1703185379  76.4000
 2023-12-21 19:01:58   1703185318  76.3000
 2023-12-21 19:00:58   1703185258  76.5000
 2023-12-21 18:59:58   1703185198  76.5000
 2023-12-21 18:58:58   1703185138  76.7000
 2023-12-21 18:57:59   1703185079  76.7000
 2023-12-21 18:56:58   1703185018  76.5000
 2023-12-21 18:55:58   1703184958  76.6000
 2023-12-21 18:54:58   1703184898  76.6000
 2023-12-21 18:53:58   1703184838  76.2000
 2023-12-21 18:52:59   1703184779  75.4000
 2023-12-21 18:51:58   1703184718  74.6000
 2023-12-21 18:50:58   1703184658  74.2000
 2023-12-21 18:49:58   1703184598  74.4000
 2023-12-21 18:48:59   1703184539  75.0000
 2023-12-21 18:47:58   1703184478  75.4000
 2023-12-21 18:46:58   1703184418  75.9000
 2023-12-21 18:45:58   1703184358  76.0000
 2023-12-21 18:44:58   1703184298  76.1000
 2023-12-21 18:43:59   1703184239  76.4000
 2023-12-21 18:42:58   1703184178  76.7000
 2023-12-21 18:41:58   1703184118  76.7000
 2023-12-21 18:40:58   1703184058  77.2000
 2023-12-21 18:39:58   1703183998  77.4000
 2023-12-21 18:38:59   1703183939  77.7000
 2023-12-21 18:37:58   1703183878  78.0000
 2023-12-21 18:36:58   1703183818  78.3000
 2023-12-21 18:35:58   1703183758  78.4000
 2023-12-21 18:34:58   1703183698  78.7000
 2023-12-21 18:33:59   1703183639  78.8000
 2023-12-21 18:32:58   1703183578  79.1000
 2023-12-21 18:31:58   1703183518  79.1000
 2023-12-21 18:30:58   1703183458  79.5000
 2023-12-21 18:29:59   1703183399  79.7000
 2023-12-21 18:28:58   1703183338  79.7000
 2023-12-21 18:27:58   1703183278  79.5000
 2023-12-21 18:26:58   1703183218  80.0000
 2023-12-21 18:25:58   1703183158  80.1000
 2023-12-21 18:24:59   1703183099  80.4000
 2023-12-21 18:23:58   1703183038  80.6000
 2023-12-21 18:22:58   1703182978  80.6000
 2023-12-21 18:21:58   1703182918  80.8000
 2023-12-21 18:20:59   1703182859  80.8000
 2023-12-21 18:19:58   1703182798  80.7000
 2023-12-21 18:18:58   1703182738  80.9000
 2023-12-21 18:17:58   1703182678  80.5000
 2023-12-21 18:16:58   1703182618  79.9000
 2023-12-21 18:15:59   1703182559  80.6000
 2023-12-21 18:14:58   1703182498  80.5000
 2023-12-21 18:13:58   1703182438  79.6000
 2023-12-21 18:12:58   1703182378  78.9000
 2023-12-21 18:11:58   1703182318  79.0000
 2023-12-21 18:10:59   1703182259  78.5000
 2023-12-21 18:09:58   1703182198  77.9000
 2023-12-21 18:08:58   1703182138  77.4000
 2023-12-21 18:07:58   1703182078  77.3000
 2023-12-21 18:06:58   1703182018  77.8000
 2023-12-21 18:05:59   1703181959  77.8000
 2023-12-21 18:04:58   1703181898  77.3000
 2023-12-21 18:03:58   1703181838  77.0000
 2023-12-21 18:02:58   1703181778  76.9000
 2023-12-21 18:01:59   1703181719  76.4000
 2023-12-21 18:00:58   1703181658  76.4000
 2023-12-21 17:59:58   1703181598  77.2000
 2023-12-21 17:58:58   1703181538  77.1000
 2023-12-21 17:57:58   1703181478  76.7000
 2023-12-21 17:56:59   1703181419  76.8000
 2023-12-21 17:55:58   1703181358  76.7000
 2023-12-21 17:54:58   1703181298  76.7000
 2023-12-21 17:53:58   1703181238  76.6000
 2023-12-21 17:52:58   1703181178  76.4000
 2023-12-21 17:51:59   1703181119  76.3000
 2023-12-21 17:50:58   1703181058  76.1000
 2023-12-21 17:49:58   1703180998  76.0000
 2023-12-21 17:48:58   1703180938  76.3000
 2023-12-21 17:47:58   1703180878  76.2000
 2023-12-21 17:46:59   1703180819  76.1000
 2023-12-21 17:45:58   1703180758  76.0000
 2023-12-21 17:44:58   1703180698  76.1000
 2023-12-21 17:43:58   1703180638  76.2000
 2023-12-21 17:42:59   1703180579  76.1000
 2023-12-21 17:41:58   1703180518  75.8000
 2023-12-21 17:40:58   1703180458  75.8000
 2023-12-21 17:39:58   1703180398  75.8000
 2023-12-21 17:38:58   1703180338  75.6000
 2023-12-21 17:37:59   1703180279  75.2000
 2023-12-21 17:36:58   1703180218  75.0000
 2023-12-21 17:35:58   1703180158  75.1000
 2023-12-21 17:34:58   1703180098  75.2000
 2023-12-21 17:33:58   1703180038  75.2000
 2023-12-21 17:32:59   1703179979  75.2000
 2023-12-21 17:31:58   1703179918  75.1000
 2023-12-21 17:30:58   1703179858  75.0000
 2023-12-21 17:29:58   1703179798  75.2000
 2023-12-21 17:28:58   1703179738  75.2000
 2023-12-21 17:27:59   1703179679  75.3000
 2023-12-21 17:26:58   1703179618  75.1000
 2023-12-21 17:25:58   1703179558  74.8000
 2023-12-21 17:24:58   1703179498  74.7000
 2023-12-21 17:23:59   1703179439  74.4000
 2023-12-21 17:22:58   1703179378  74.0000
 2023-12-21 17:21:58   1703179318  74.2000
 2023-12-21 17:20:58   1703179258  74.4000
 2023-12-21 17:19:58   1703179198  74.4000
 2023-12-21 17:18:59   1703179139  74.8000
 2023-12-21 17:17:58   1703179078  74.9000
 2023-12-21 17:16:58   1703179018  74.9000
 2023-12-21 17:15:58   1703178958  74.8000
 2023-12-21 17:14:58   1703178898  74.8000
 2023-12-21 17:13:59   1703178839  74.8000
 2023-12-21 17:12:58   1703178778  74.8000
 2023-12-21 17:11:58   1703178718  74.8000
 2023-12-21 17:10:58   1703178658  74.9000
 2023-12-21 17:09:58   1703178598  74.8000
 2023-12-21 17:08:59   1703178539  75.2000
 2023-12-21 17:07:58   1703178478  75.3000
 2023-12-21 17:06:58   1703178418  75.3000
 2023-12-21 17:05:58   1703178358  75.3000
 2023-12-21 17:04:59   1703178299  75.4000
 2023-12-21 17:03:58   1703178238  75.0000
 2023-12-21 17:02:58   1703178178  74.9000
 2023-12-21 17:01:58   1703178118  74.4000
 2023-12-21 17:00:58   1703178058  74.3000
 2023-12-21 16:59:59   1703177999  73.8000
 2023-12-21 16:58:58   1703177938  73.4000
 2023-12-21 16:57:58   1703177878  73.3000
 2023-12-21 16:56:58   1703177818  72.9000
 2023-12-21 16:55:58   1703177758  72.6000
 2023-12-21 16:54:59   1703177699  72.8000
 2023-12-21 16:53:58   1703177638  72.7000
 2023-12-21 16:52:58   1703177578  72.7000
 2023-12-21 16:51:58   1703177518  72.6000
 2023-12-21 16:50:59   1703177459  72.0000
 2023-12-21 16:49:58   1703177398  72.0000
 2023-12-21 16:48:58   1703177338  72.1000
 2023-12-21 16:47:58   1703177278  71.9000
 2023-12-21 16:46:58   1703177218  72.0000
 2023-12-21 16:45:59   1703177159  72.2000
 2023-12-21 16:44:58   1703177098  72.0000
 2023-12-21 16:43:58   1703177038  71.8000
 2023-12-21 16:42:58   1703176978  71.2000
 2023-12-21 16:41:58   1703176918  71.1000
 2023-12-21 16:40:59   1703176859  71.3000
 2023-12-21 16:39:58   1703176798  71.1000
 2023-12-21 16:38:58   1703176738  71.2000
 2023-12-21 16:37:58   1703176678  71.6000
 2023-12-21 16:36:58   1703176618  71.7000
 2023-12-21 16:35:59   1703176559  71.6000
 2023-12-21 16:34:58   1703176498  71.8000
 2023-12-21 16:33:58   1703176438  71.7000
 2023-12-21 16:32:58   1703176378  71.4000
 2023-12-21 16:31:59   1703176319  71.5000
 2023-12-21 16:30:58   1703176258  71.5000
 2023-12-21 16:29:58   1703176198  71.3000
 2023-12-21 16:28:58   1703176138  71.1000
 2023-12-21 16:27:58   1703176078  70.8000
 2023-12-21 16:26:59   1703176019  70.5000
 2023-12-21 16:25:58   1703175958  70.4000
 2023-12-21 16:24:58   1703175898  70.3000
 2023-12-21 16:23:58   1703175838  70.3000
 2023-12-21 16:22:58   1703175778  70.1000
 2023-12-21 16:21:59   1703175719  70.0000
 2023-12-21 16:20:58   1703175658  69.9000
 2023-12-21 16:19:58   1703175598  70.0000
 2023-12-21 16:18:58   1703175538  70.2000
 2023-12-21 16:17:59   1703175479  70.1000
 2023-12-21 16:16:58   1703175418  70.2000
 2023-12-21 16:15:58   1703175358  70.2000
 2023-12-21 16:14:58   1703175298  70.2000
 2023-12-21 16:13:58   1703175238  70.2000
 2023-12-21 16:12:59   1703175179  70.2000
 2023-12-21 16:11:58   1703175118  70.3000
 2023-12-21 16:10:58   1703175058  70.3000
 2023-12-21 16:09:58   1703174998  70.2000
 2023-12-21 16:08:58   1703174938  70.2000
 2023-12-21 16:07:59   1703174879  70.1000
 2023-12-21 16:06:58   1703174818  70.1000
 2023-12-21 16:05:58   1703174758  70.0000
 2023-12-21 16:04:58   1703174698  69.9000
 2023-12-21 16:03:59   1703174639  69.7000
 2023-12-21 16:02:58   1703174578  69.7000
 2023-12-21 16:01:58   1703174518  69.4000
 2023-12-21 16:00:58   1703174458  69.4000
 2023-12-21 15:59:58   1703174398  69.2000
 2023-12-21 15:58:59   1703174339  69.1000
 2023-12-21 15:57:58   1703174278  69.1000
 2023-12-21 15:56:58   1703174218  68.7000
 2023-12-21 15:55:58   1703174158  68.7000
 2023-12-21 15:54:58   1703174098  68.7000
 2023-12-21 15:53:59   1703174039  68.5000
 2023-12-21 15:52:58   1703173978  68.7000
 2023-12-21 15:51:58   1703173918  68.4000
 2023-12-21 15:50:58   1703173858  68.0000
 2023-12-21 15:49:58   1703173798  67.7000
 2023-12-21 15:48:59   1703173739  67.7000
 2023-12-21 15:47:58   1703173678  67.2000
 2023-12-21 15:46:58   1703173618  67.6000
 2023-12-21 15:45:58   1703173558  67.5000
 2023-12-21 15:44:59   1703173499  67.3000
 2023-12-21 15:43:58   1703173438  67.5000
 2023-12-21 15:42:58   1703173378  67.1000
 2023-12-21 15:41:58   1703173318  67.0000
 2023-12-21 15:40:58   1703173258  66.7000
 2023-12-21 15:39:59   1703173199  66.6000
 2023-12-21 15:38:58   1703173138  66.6000
 2023-12-21 15:37:58   1703173078  66.2000
 2023-12-21 15:36:58   1703173018  66.2000
 2023-12-21 15:35:58   1703172958  66.1000
 2023-12-21 15:34:59   1703172899  66.0000
 2023-12-21 15:33:58   1703172838  66.1000
 2023-12-21 15:32:58   1703172778  66.0000
 2023-12-21 15:31:58   1703172718  65.9000
 2023-12-21 15:30:59   1703172659  65.9000
 2023-12-21 15:29:58   1703172598  66.1000
 2023-12-21 15:28:58   1703172538  66.1000
 2023-12-21 15:27:58   1703172478  66.0000
 2023-12-21 15:26:58   1703172418  66.2000
 2023-12-21 15:25:59   1703172359  66.1000
 2023-12-21 15:24:58   1703172298  66.0000
 2023-12-21 15:23:58   1703172238  65.9000
 2023-12-21 15:22:58   1703172178  65.9000
 2023-12-21 15:21:58   1703172118  65.4000
 2023-12-21 15:20:59   1703172059  65.3000
 2023-12-21 15:19:58   1703171998  65.0000
 2023-12-21 15:18:58   1703171938  64.8000
 2023-12-21 15:17:58   1703171878  64.7000
 2023-12-21 15:16:59   1703171819  64.6000
 2023-12-21 15:15:58   1703171758  64.9000
 2023-12-21 15:14:58   1703171698  65.2000
 2023-12-21 15:13:58   1703171638  64.9000
 2023-12-21 15:12:58   1703171578  64.8000
 2023-12-21 15:11:59   1703171519  64.8000
 2023-12-21 15:10:58   1703171458  64.8000
 2023-12-21 15:09:58   1703171398  64.9000
 2023-12-21 15:08:58   1703171338  64.8000
 2023-12-21 15:07:58   1703171278  64.5000
 2023-12-21 15:06:59   1703171219  64.4000
 2023-12-21 15:05:58   1703171158  64.6000
 2023-12-21 15:04:58   1703171098  64.4000
 2023-12-21 15:03:58   1703171038  64.3000
 2023-12-21 15:02:58   1703170978  64.2000
 2023-12-21 15:01:59   1703170919  64.2000
 2023-12-21 15:00:58   1703170858  63.9000
 2023-12-21 14:59:58   1703170798  63.9000
 2023-12-21 14:58:58   1703170738  63.9000
 2023-12-21 14:57:59   1703170679  64.0000
 2023-12-21 14:56:58   1703170618  63.8000
 2023-12-21 14:55:58   1703170558  63.8000
 2023-12-21 14:54:58   1703170498  63.6000
 2023-12-21 14:53:58   1703170438  63.5000
 2023-12-21 14:52:59   1703170379  63.6000
 2023-12-21 14:51:58   1703170318  63.6000
 2023-12-21 14:50:58   1703170258  63.4000
 2023-12-21 14:49:58   1703170198  63.3000
 2023-12-21 14:48:58   1703170138  63.4000
 2023-12-21 14:47:59   1703170079  63.5000
 2023-12-21 14:46:58   1703170018  63.4000
 2023-12-21 14:45:58   1703169958  63.7000
 2023-12-21 14:44:58   1703169898  63.5000
 2023-12-21 14:43:58   1703169838  63.5000
 2023-12-21 14:42:59   1703169779  63.6000
 2023-12-21 14:41:58   1703169718  63.8000
 2023-12-21 14:40:58   1703169658  63.6000
 2023-12-21 14:39:58   1703169598  63.8000
 2023-12-21 14:38:59   1703169539  63.9000
 2023-12-21 14:37:58   1703169478  63.7000
 2023-12-21 14:36:58   1703169418  63.7000
 2023-12-21 14:35:58   1703169358  63.5000
 2023-12-21 14:34:58   1703169298  63.6000
 2023-12-21 14:33:59   1703169239  63.7000
 2023-12-21 14:32:58   1703169178  63.7000
 2023-12-21 14:31:58   1703169118  63.6000
 2023-12-21 14:30:58   1703169058  63.7000
 2023-12-21 14:29:58   1703168998  63.7000
 2023-12-21 14:28:59   1703168939  63.8000
 2023-12-21 14:27:58   1703168878  63.8000
 2023-12-21 14:26:58   1703168818  63.8000
 2023-12-21 14:25:58   1703168758  64.0000
 2023-12-21 14:24:59   1703168699  64.0000
 2023-12-21 14:23:58   1703168638  64.2000
 2023-12-21 14:22:58   1703168578  64.2000
 2023-12-21 14:21:58   1703168518  64.3000
 2023-12-21 14:20:58   1703168458  64.3000
 2023-12-21 14:19:59   1703168399  64.3000
 2023-12-21 14:18:58   1703168338  64.3000
 2023-12-21 14:17:58   1703168278  64.6000
 2023-12-21 14:16:58   1703168218  64.7000
 2023-12-21 14:15:58   1703168158  64.9000
 2023-12-21 14:14:59   1703168099  64.8000
 2023-12-21 14:13:58   1703168038  64.9000
 2023-12-21 14:12:58   1703167978  65.1000
 2023-12-21 14:11:58   1703167918  65.3000
 2023-12-21 14:10:58   1703167858  65.2000
 2023-12-21 14:09:59   1703167799  65.1000
 2023-12-21 14:08:58   1703167738  65.2000
 2023-12-21 14:07:58   1703167678  65.0000
 2023-12-21 14:06:58   1703167618  65.0000
 2023-12-21 14:05:58   1703167558  65.4000
 2023-12-21 14:04:59   1703167499  65.5000
 2023-12-21 14:03:58   1703167438  65.9000
 2023-12-21 14:02:58   1703167378  65.6000
 2023-12-21 14:01:58   1703167318  65.9000
 2023-12-21 14:00:59   1703167259  65.8000
 2023-12-21 13:59:58   1703167198  65.9000
 2023-12-21 13:58:58   1703167138  65.8000
 2023-12-21 13:57:58   1703167078  65.8000
 2023-12-21 13:56:58   1703167018  65.7000
 2023-12-21 13:55:59   1703166959  65.7000
 2023-12-21 13:54:58   1703166898  65.7000
 2023-12-21 13:53:58   1703166838  66.3000
 2023-12-21 13:52:58   1703166778  66.1000
 2023-12-21 13:51:58   1703166718  65.7000
 2023-12-21 13:50:59   1703166659  65.8000
 2023-12-21 13:49:58   1703166598  65.7000
 2023-12-21 13:48:58   1703166538  65.9000
 2023-12-21 13:47:58   1703166478  66.4000
 2023-12-21 13:46:59   1703166419  66.6000
 2023-12-21 13:45:58   1703166358  66.6000
 2023-12-21 13:44:58   1703166298  66.6000
 2023-12-21 13:43:58   1703166238  66.6000
 2023-12-21 13:42:58   1703166178  66.4000
 2023-12-21 13:41:59   1703166119  66.3000
 2023-12-21 13:40:58   1703166058  66.4000
 2023-12-21 13:39:58   1703165998  66.3000
 2023-12-21 13:38:58   1703165938  66.0000
 2023-12-21 13:37:58   1703165878  66.2000
 2023-12-21 13:36:59   1703165819  66.2000
 2023-12-21 13:35:58   1703165758  66.5000
 2023-12-21 13:34:58   1703165698  66.9000
 2023-12-21 13:33:58   1703165638  67.1000
 2023-12-21 13:32:58   1703165578  67.3000
 2023-12-21 13:31:59   1703165519  67.5000
 2023-12-21 13:30:58   1703165458  67.6000
 2023-12-21 13:29:58   1703165398  67.6000
 2023-12-21 13:28:58   1703165338  67.9000
 2023-12-21 13:27:59   1703165279  67.8000
 2023-12-21 13:26:58   1703165218  68.1000
 2023-12-21 13:25:58   1703165158  67.7000
 2023-12-21 13:24:58   1703165098  68.2000
 2023-12-21 13:23:58   1703165038  68.3000
 2023-12-21 13:22:59   1703164979  68.1000
 2023-12-21 13:21:58   1703164918  68.2000
 2023-12-21 13:20:58   1703164858  68.3000
 2023-12-21 13:19:58   1703164798  68.3000
 2023-12-21 13:18:58   1703164738  67.7000
 2023-12-21 13:17:59   1703164679  67.7000
 2023-12-21 13:16:58   1703164618  67.7000
 2023-12-21 13:15:58   1703164558  67.7000
 2023-12-21 13:14:58   1703164498  67.8000
 2023-12-21 13:13:59   1703164439  67.4000
 2023-12-21 13:12:58   1703164378  67.6000
 2023-12-21 13:11:58   1703164318  67.3000
 2023-12-21 13:10:58   1703164258  67.0000
 2023-12-21 13:09:58   1703164198  66.9000
 2023-12-21 13:08:59   1703164139  67.0000
 2023-12-21 13:07:58   1703164078  66.9000
 2023-12-21 13:06:58   1703164018  67.2000
 2023-12-21 13:05:58   1703163958  67.1000
 2023-12-21 13:04:58   1703163898  67.4000
 2023-12-21 13:03:59   1703163839  67.6000
 2023-12-21 13:02:58   1703163778  67.8000
 2023-12-21 13:01:58   1703163718  67.9000
 2023-12-21 13:00:58   1703163658  67.9000
 2023-12-21 12:59:58   1703163598  68.3000
 2023-12-21 12:58:59   1703163539  68.2000
 2023-12-21 12:57:58   1703163478  67.9000
 2023-12-21 12:56:58   1703163418  68.0000
 2023-12-21 12:55:58   1703163358  67.7000
 2023-12-21 12:54:59   1703163299  68.0000
 2023-12-21 12:53:58   1703163238  68.3000
 2023-12-21 12:52:58   1703163178  68.5000
 2023-12-21 12:51:58   1703163118  68.3000
 2023-12-21 12:50:58   1703163058  68.6000
 2023-12-21 12:49:59   1703162999  68.3000
 2023-12-21 12:48:58   1703162938  68.4000
 2023-12-21 12:47:58   1703162878  68.3000
 2023-12-21 12:46:58   1703162818  68.3000
 2023-12-21 12:45:59   1703162759  68.4000
 2023-12-21 12:44:58   1703162698  68.2000
 2023-12-21 12:43:58   1703162638  68.3000
 2023-12-21 12:42:58   1703162578  68.1000
 2023-12-21 12:41:58   1703162518  68.5000
 2023-12-21 12:40:59   1703162459  68.4000
 2023-12-21 12:39:58   1703162398  68.3000
 2023-12-21 12:38:58   1703162338  68.2000
 2023-12-21 12:37:58   1703162278  67.9000
 2023-12-21 12:36:58   1703162218  67.7000
 2023-12-21 12:35:59   1703162159  67.7000
 2023-12-21 12:34:58   1703162098  67.9000
 2023-12-21 12:33:58   1703162038  67.8000
 2023-12-21 12:32:58   1703161978  67.8000
 2023-12-21 12:31:58   1703161918  68.0000
 2023-12-21 12:30:59   1703161859  68.5000
 2023-12-21 12:29:58   1703161798  68.4000
 2023-12-21 12:28:58   1703161738  68.2000
 2023-12-21 12:27:58   1703161678  67.9000
 2023-12-21 12:26:59   1703161619  67.8000
 2023-12-21 12:25:58   1703161558  67.7000
 2023-12-21 12:24:58   1703161498  68.4000
 2023-12-21 12:23:58   1703161438  68.3000
 2023-12-21 12:22:58   1703161378  68.8000
 2023-12-21 12:21:59   1703161319  68.7000
 2023-12-21 12:20:58   1703161258  68.9000
 2023-12-21 12:19:58   1703161198  68.9000
 2023-12-21 12:18:58   1703161138  68.7000
 2023-12-21 12:17:58   1703161078  68.4000
 2023-12-21 12:16:59   1703161019  68.5000
 2023-12-21 12:15:58   1703160958  68.3000
 2023-12-21 12:14:58   1703160898  68.5000
 2023-12-21 12:13:58   1703160838  68.5000
 2023-12-21 12:12:58   1703160778  68.5000
 2023-12-21 12:11:59   1703160719  68.8000
 2023-12-21 12:10:58   1703160658  68.5000
 2023-12-21 12:09:58   1703160598  68.3000
 2023-12-21 12:08:58   1703160538  68.3000
 2023-12-21 12:07:59   1703160479  68.4000
 2023-12-21 12:06:58   1703160418  68.0000
 2023-12-21 12:05:58   1703160358  68.3000
 2023-12-21 12:04:58   1703160298  68.2000
 2023-12-21 12:03:58   1703160238  67.6000
 2023-12-21 12:02:59   1703160179  67.2000
 2023-12-21 12:01:58   1703160118  67.1000
 2023-12-21 12:00:58   1703160058  67.1000
 2023-12-21 11:59:58   1703159998  67.2000
 2023-12-21 11:58:58   1703159938  67.5000
 2023-12-21 11:57:59   1703159879  68.1000
 2023-12-21 11:56:58   1703159818  68.1000
 2023-12-21 11:55:58   1703159758  68.1000
 2023-12-21 11:54:58   1703159698  68.2000
 2023-12-21 11:53:59   1703159639  68.0000
 2023-12-21 11:52:58   1703159578  67.5000
 2023-12-21 11:51:58   1703159518  67.8000
 2023-12-21 11:50:58   1703159458  68.4000
 2023-12-21 11:49:58   1703159398  68.3000
 2023-12-21 11:48:59   1703159339  69.1000
 2023-12-21 11:47:58   1703159278  68.9000
 2023-12-21 11:46:58   1703159218  68.6000
 2023-12-21 11:45:58   1703159158  68.4000
 2023-12-21 11:44:58   1703159098  68.0000
 2023-12-21 11:43:59   1703159039  67.9000
 2023-12-21 11:42:58   1703158978  68.0000
 2023-12-21 11:41:58   1703158918  67.9000
 2023-12-21 11:40:58   1703158858  68.3000
 2023-12-21 11:39:59   1703158799  68.6000
 2023-12-21 11:38:58   1703158738  68.5000
 2023-12-21 11:37:58   1703158678  68.0000
 2023-12-21 11:36:58   1703158618  68.2000
 2023-12-21 11:35:58   1703158558  68.1000
 2023-12-21 11:34:59   1703158499  68.3000
 2023-12-21 11:33:58   1703158438  68.9000
 2023-12-21 11:32:58   1703158378  68.8000
 2023-12-21 11:31:58   1703158318  68.8000
 2023-12-21 11:30:58   1703158258  68.7000
 2023-12-21 11:29:59   1703158199  68.5000
 2023-12-21 11:28:58   1703158138  68.6000
 2023-12-21 11:27:58   1703158078  68.7000
 2023-12-21 11:26:58   1703158018  68.7000
 2023-12-21 11:25:58   1703157958  69.0000
 2023-12-21 11:24:59   1703157899  69.0000
 2023-12-21 11:23:58   1703157838  68.9000
 2023-12-21 11:22:58   1703157778  68.2000
 2023-12-21 11:21:58   1703157718  68.4000
 2023-12-21 11:20:59   1703157659  69.6000
 2023-12-21 11:19:58   1703157598  69.5000
 2023-12-21 11:18:58   1703157538  69.8000
 2023-12-21 11:17:58   1703157478  69.7000
 2023-12-21 11:16:58   1703157418  69.1000
 2023-12-21 11:15:59   1703157359  69.4000
 2023-12-21 11:14:58   1703157298  69.7000
 2023-12-21 11:13:58   1703157238  69.7000
 2023-12-21 11:12:58   1703157178  69.6000
 2023-12-21 11:11:58   1703157118  69.7000
 2023-12-21 11:10:59   1703157059  69.6000
 2023-12-21 11:09:58   1703156998  69.8000
 2023-12-21 11:08:58   1703156938  70.3000
 2023-12-21 11:07:58   1703156878  69.8000
 2023-12-21 11:06:58   1703156818  69.8000
 2023-12-21 11:05:59   1703156759  70.1000
 2023-12-21 11:04:58   1703156698  70.8000
 2023-12-21 11:03:58   1703156638  70.3000
 2023-12-21 11:02:58   1703156578  69.9000
 2023-12-21 11:01:59   1703156519  70.2000
 2023-12-21 11:00:58   1703156458  69.9000
 2023-12-21 10:59:58   1703156398  70.2000
 2023-12-21 10:58:58   1703156338  70.9000
 2023-12-21 10:57:58   1703156278  70.7000
 2023-12-21 10:56:59   1703156219  70.5000
 2023-12-21 10:55:58   1703156158  71.2000
 2023-12-21 10:54:58   1703156098  71.0000
 2023-12-21 10:53:58   1703156038  70.7000
 2023-12-21 10:52:58   1703155978  70.4000
 2023-12-21 10:51:59   1703155919  69.8000
 2023-12-21 10:50:58   1703155858  70.0000
 2023-12-21 10:49:58   1703155798  70.1000
 2023-12-21 10:48:58   1703155738  71.0000
 2023-12-21 10:47:58   1703155678  70.6000
 2023-12-21 10:46:59   1703155619  70.7000
 2023-12-21 10:45:58   1703155558  71.2000
 2023-12-21 10:44:58   1703155498  71.2000
 2023-12-21 10:43:58   1703155438  71.2000
 2023-12-21 10:42:59   1703155379  71.2000
 2023-12-21 10:41:58   1703155318  71.4000
 2023-12-21 10:40:58   1703155258  71.8000
 2023-12-21 10:39:58   1703155198  71.3000
 2023-12-21 10:38:58   1703155138  71.2000
 2023-12-21 10:37:59   1703155079  71.4000
 2023-12-21 10:36:58   1703155018  72.0000
 2023-12-21 10:35:58   1703154958  72.1000
 2023-12-21 10:34:58   1703154898  72.0000
 2023-12-21 10:33:58   1703154838  71.9000
 2023-12-21 10:32:59   1703154779  71.7000
 2023-12-21 10:31:58   1703154718  72.0000
 2023-12-21 10:30:58   1703154658  71.9000
 2023-12-21 10:29:58   1703154598  71.5000
 2023-12-21 10:28:59   1703154539  71.7000
 2023-12-21 10:27:58   1703154478  72.0000
 2023-12-21 10:26:58   1703154418  72.3000
 2023-12-21 10:25:58   1703154358  72.3000
 2023-12-21 10:24:58   1703154298  72.6000
 2023-12-21 10:23:59   1703154239  72.1000
 2023-12-21 10:22:58   1703154178  72.3000
 2023-12-21 10:21:58   1703154118  72.8000
 2023-12-21 10:20:58   1703154058  72.5000
 2023-12-21 10:19:58   1703153998  73.0000
 2023-12-21 10:18:59   1703153939  73.6000
 2023-12-21 10:17:58   1703153878  73.8000
 2023-12-21 10:16:58   1703153818  73.6000
 2023-12-21 10:15:58   1703153758  73.4000
 2023-12-21 10:14:59   1703153699  73.7000
 2023-12-21 10:13:58   1703153638  73.2000
 2023-12-21 10:12:58   1703153578  73.3000
 2023-12-21 10:11:58   1703153518  73.2000
 2023-12-21 10:10:58   1703153458  73.2000
 2023-12-21 10:09:59   1703153399  73.0000
 2023-12-21 10:08:58   1703153338  72.9000
 2023-12-21 10:07:58   1703153278  72.7000
 2023-12-21 10:06:58   1703153218  72.8000
 2023-12-21 10:05:58   1703153158  72.7000
 2023-12-21 10:04:59   1703153099  72.6000
 2023-12-21 10:03:58   1703153038  72.8000
 2023-12-21 10:02:58   1703152978  72.7000
 2023-12-21 10:01:58   1703152918  72.7000
 2023-12-21 10:00:59   1703152859  72.7000
 2023-12-21 09:59:58   1703152798  72.9000
 2023-12-21 09:58:58   1703152738  73.2000
 2023-12-21 09:57:58   1703152678  73.6000
 2023-12-21 09:56:58   1703152618  73.9000
 2023-12-21 09:55:59   1703152559  74.3000
 2023-12-21 09:54:58   1703152498  74.6000
 2023-12-21 09:53:58   1703152438  74.1000
 2023-12-21 09:52:58   1703152378  73.7000
 2023-12-21 09:51:58   1703152318  73.8000
 2023-12-21 09:50:59   1703152259  74.0000
 2023-12-21 09:49:58   1703152198  74.2000
 2023-12-21 09:48:58   1703152138  74.1000
 2023-12-21 09:47:58   1703152078  74.2000
 2023-12-21 09:46:58   1703152018  74.2000
 2023-12-21 09:45:59   1703151959  74.5000
 2023-12-21 09:44:58   1703151898  74.6000
 2023-12-21 09:43:58   1703151838  74.8000
 2023-12-21 09:42:58   1703151778  74.8000
 2023-12-21 09:41:59   1703151719  75.4000
 2023-12-21 09:40:58   1703151658  75.1000
 2023-12-21 09:39:58   1703151598  75.1000
 2023-12-21 09:38:58   1703151538  74.8000
 2023-12-21 09:37:58   1703151478  74.6000
 2023-12-21 09:36:59   1703151419  74.7000
 2023-12-21 09:35:58   1703151358  74.2000
 2023-12-21 09:34:58   1703151298  74.3000
 2023-12-21 09:33:58   1703151238  74.6000
 2023-12-21 09:32:58   1703151178  74.8000
 2023-12-21 09:31:59   1703151119  74.2000
 2023-12-21 09:30:58   1703151058  74.1000
 2023-12-21 09:29:58   1703150998  74.0000
 2023-12-21 09:28:58   1703150938  74.2000
 2023-12-21 09:27:59   1703150879  74.1000
 2023-12-21 09:26:58   1703150818  74.0000
 2023-12-21 09:25:58   1703150758  74.0000
 2023-12-21 09:24:58   1703150698  74.0000
 2023-12-21 09:23:58   1703150638  74.5000
 2023-12-21 09:22:59   1703150579  74.5000
 2023-12-21 09:21:58   1703150518  74.5000
 2023-12-21 09:20:58   1703150458  75.2000
 2023-12-21 09:19:58   1703150398  74.9000
 2023-12-21 09:18:59   1703150339  75.1000
 2023-12-21 09:17:58   1703150278  75.6000
 2023-12-21 09:16:58   1703150218  76.0000
 2023-12-21 09:15:58   1703150158  76.5000
 2023-12-21 09:14:58   1703150098  76.6000
 2023-12-21 09:13:59   1703150039  76.4000
 2023-12-21 09:12:58   1703149978  76.2000
 2023-12-21 09:11:58   1703149918  76.0000
 2023-12-21 09:10:58   1703149858  76.2000
 2023-12-21 09:09:58   1703149798  76.1000
 2023-12-21 09:08:59   1703149739  75.8000
 2023-12-21 09:07:58   1703149678  75.9000
 2023-12-21 09:06:58   1703149618  75.4000
 2023-12-21 09:05:58   1703149558  75.3000
 2023-12-21 09:04:58   1703149498  75.4000
 2023-12-21 09:03:59   1703149439  75.8000
 2023-12-21 09:02:58   1703149378  75.8000
 2023-12-21 09:01:58   1703149318  76.3000
 2023-12-21 09:00:58   1703149258  76.4000
 2023-12-21 08:59:59   1703149199  76.3000
 2023-12-21 08:58:58   1703149138  76.5000
 2023-12-21 08:57:58   1703149078  76.7000
 2023-12-21 08:56:58   1703149018  76.7000
 2023-12-21 08:55:58   1703148958  76.3000
 2023-12-21 08:54:59   1703148899  75.5000
 2023-12-21 08:53:58   1703148838  75.4000
 2023-12-21 08:52:58   1703148778  75.4000
 2023-12-21 08:51:58   1703148718  75.6000
 2023-12-21 08:50:58   1703148658  75.8000
 2023-12-21 08:49:59   1703148599  75.5000
 2023-12-21 08:48:58   1703148538  76.1000
 2023-12-21 08:47:58   1703148478  75.9000
 2023-12-21 08:46:58   1703148418  75.6000
 2023-12-21 08:45:59   1703148359  75.4000
 2023-12-21 08:44:58   1703148298  75.9000
 2023-12-21 08:43:58   1703148238  75.9000
 2023-12-21 08:42:58   1703148178  75.5000
 2023-12-21 08:41:58   1703148118  75.2000
 2023-12-21 08:40:59   1703148059  75.6000
 2023-12-21 08:39:58   1703147998  76.5000
 2023-12-21 08:38:58   1703147938  77.5000
 2023-12-21 08:37:58   1703147878  79.2000
 2023-12-21 08:36:58   1703147818  79.9000
 2023-12-21 08:35:59   1703147759  80.0000
 2023-12-21 08:34:58   1703147698  79.8000
 2023-12-21 08:33:58   1703147638  79.4000
 2023-12-21 08:32:58   1703147578  79.7000
 2023-12-21 08:31:59   1703147519  79.7000
 2023-12-21 08:30:58   1703147458  79.5000
 2023-12-21 08:29:58   1703147398  79.1000
 2023-12-21 08:28:58   1703147338  78.4000
 2023-12-21 08:27:58   1703147278  78.8000
 2023-12-21 08:26:59   1703147219  79.6000
 2023-12-21 08:25:58   1703147158  79.1000
 2023-12-21 08:24:58   1703147098  78.8000
 2023-12-21 08:23:58   1703147038  78.7000
 2023-12-21 08:22:58   1703146978  78.8000
 2023-12-21 08:21:59   1703146919  78.7000
 2023-12-21 08:20:58   1703146858  78.8000
 2023-12-21 08:19:58   1703146798  79.1000
 2023-12-21 08:18:58   1703146738  79.9000
 2023-12-21 08:17:58   1703146678  80.4000
 2023-12-21 08:16:59   1703146619  80.5000
 2023-12-21 08:15:58   1703146558  80.6000
 2023-12-21 08:14:58   1703146498  80.6000
 2023-12-21 08:13:58   1703146438  80.5000
 2023-12-21 08:12:59   1703146379  80.7000
 2023-12-21 08:11:58   1703146318  80.5000
 2023-12-21 08:10:58   1703146258  80.5000
 2023-12-21 08:09:58   1703146198  80.4000
 2023-12-21 08:08:58   1703146138  80.5000
 2023-12-21 08:07:59   1703146079  80.6000
 2023-12-21 08:06:58   1703146018  80.7000
 2023-12-21 08:05:58   1703145958  80.9000
 2023-12-21 08:04:58   1703145898  81.0000
 2023-12-21 08:03:58   1703145838  81.2000
 2023-12-21 08:02:59   1703145779  81.2000
 2023-12-21 08:01:58   1703145718  81.3000
 2023-12-21 08:00:58   1703145658  81.4000
 2023-12-21 07:59:58   1703145598  81.6000
 2023-12-21 07:58:59   1703145539  81.6000
 2023-12-21 07:57:58   1703145478  81.6000
 2023-12-21 07:56:58   1703145418  81.6000
 2023-12-21 07:55:58   1703145358  81.7000
 2023-12-21 07:54:58   1703145298  81.9000
 2023-12-21 07:53:59   1703145239  81.9000
 2023-12-21 07:52:58   1703145178  81.9000
 2023-12-21 07:51:58   1703145118  82.0000
 2023-12-21 07:50:58   1703145058  82.1000
 2023-12-21 07:49:58   1703144998  82.2000
 2023-12-21 07:48:59   1703144939  82.4000
 2023-12-21 07:47:58   1703144878  82.2000
 2023-12-21 07:46:58   1703144818  82.4000
 2023-12-21 07:45:58   1703144758  82.9000
 2023-12-21 07:44:58   1703144698  83.1000
 2023-12-21 07:43:59   1703144639  82.9000
 2023-12-21 07:42:58   1703144578  83.3000
 2023-12-21 07:41:58   1703144518  83.4000
 2023-12-21 07:40:58   1703144458  83.7000
 2023-12-21 07:39:59   1703144399  83.8000
 2023-12-21 07:38:58   1703144338  83.8000
 2023-12-21 07:36:58   1703144218  83.8000
 2023-12-21 07:36:58   1703144218  83.8000
 2023-12-21 07:35:58   1703144158  84.0000
 2023-12-21 07:34:58   1703144098  84.1000
 2023-12-21 07:33:58   1703144038  84.3000
 2023-12-21 07:32:59   1703143979  84.3000
 2023-12-21 07:31:58   1703143918  84.4000
 2023-12-21 07:30:58   1703143858  84.5000
 2023-12-21 07:29:58   1703143798  84.7000
 2023-12-21 07:28:59   1703143739  84.8000
 2023-12-21 07:27:58   1703143678  84.7000
 2023-12-21 07:26:58   1703143618  84.6000
 2023-12-21 07:25:58   1703143558  84.5000
 2023-12-21 07:24:58   1703143498  84.7000
 2023-12-21 07:23:59   1703143439  84.5000
 2023-12-21 07:22:58   1703143378  84.4000
 2023-12-21 07:21:58   1703143318  84.5000
 2023-12-21 07:20:58   1703143258  84.6000
 2023-12-21 07:19:58   1703143198  84.2000
 2023-12-21 07:18:59   1703143139  84.1000
 2023-12-21 07:17:58   1703143078  84.3000
 2023-12-21 07:16:58   1703143018  84.0000
 2023-12-21 07:15:58   1703142958  83.8000
 2023-12-21 07:14:59   1703142899  84.1000
 2023-12-21 07:13:58   1703142838  83.9000
 2023-12-21 07:12:58   1703142778  83.9000
 2023-12-21 07:11:58   1703142718  83.8000
 2023-12-21 07:10:58   1703142658  83.5000
 2023-12-21 07:09:59   1703142599  83.6000
 2023-12-21 07:08:58   1703142538  83.5000
 2023-12-21 07:07:58   1703142478  83.5000
 2023-12-21 07:06:58   1703142418  83.5000
 2023-12-21 07:05:58   1703142358  83.6000
 2023-12-21 07:04:59   1703142299  83.7000
 2023-12-21 07:03:58   1703142238  83.7000
 2023-12-21 07:02:58   1703142178  83.7000
 2023-12-21 07:00:58   1703142058  83.6000
 2023-12-21 06:59:59   1703141999  84.0000
 2023-12-21 06:58:58   1703141938  83.7000
 2023-12-21 06:57:58   1703141878  83.8000
 2023-12-21 06:56:58   1703141818  83.8000
 2023-12-21 06:55:59   1703141759  83.8000
 2023-12-21 06:54:58   1703141698  83.7000
 2023-12-21 06:53:58   1703141638  83.8000
 2023-12-21 06:52:58   1703141578  83.6000
 2023-12-21 06:50:58   1703141458  83.7000
 2023-12-21 06:49:58   1703141398  83.6000
 2023-12-21 06:48:58   1703141338  83.6000
 2023-12-21 06:47:58   1703141278  83.8000
 2023-12-21 06:46:58   1703141218  83.8000
 2023-12-21 06:45:59   1703141159  83.7000
 2023-12-21 06:44:58   1703141098  83.7000
 2023-12-21 06:43:58   1703141038  83.7000
 2023-12-21 06:42:58   1703140978  83.5000
 2023-12-21 06:41:58   1703140918  83.2000
 2023-12-21 06:40:59   1703140859  83.0000
 2023-12-21 06:39:58   1703140798  82.8000
 2023-12-21 06:38:58   1703140738  82.8000
 2023-12-21 06:37:58   1703140678  82.4000
 2023-12-21 06:36:58   1703140618  81.8000
 2023-12-21 06:35:59   1703140559  81.6000
 2023-12-21 06:34:58   1703140498  81.8000
 2023-12-21 06:33:58   1703140438  82.0000
 2023-12-21 06:32:58   1703140378  81.8000
 2023-12-21 06:31:59   1703140319  81.8000
 2023-12-21 06:30:58   1703140258  81.8000
 2023-12-21 06:29:58   1703140198  81.8000
 2023-12-21 06:28:58   1703140138  81.9000
 2023-12-21 06:27:58   1703140078  82.0000
 2023-12-21 06:26:59   1703140019  82.4000
 2023-12-21 06:25:58   1703139958  82.4000
 2023-12-21 06:24:58   1703139898  82.1000
 2023-12-21 06:23:58   1703139838  81.9000
 2023-12-21 06:22:58   1703139778  81.7000
 2023-12-21 06:21:59   1703139719  81.7000
 2023-12-21 06:20:58   1703139658  81.4000
 2023-12-21 06:19:58   1703139598  81.3000
 2023-12-21 06:18:58   1703139538  81.7000
 2023-12-21 06:17:58   1703139478  81.4000
 2023-12-21 06:16:59   1703139419  81.3000
 2023-12-21 06:15:58   1703139358  81.5000
 2023-12-21 06:14:58   1703139298  81.3000
 2023-12-21 06:13:58   1703139238  81.2000
 2023-12-21 06:12:59   1703139179  81.3000
 2023-12-21 06:11:58   1703139118  81.4000
 2023-12-21 06:10:58   1703139058  81.4000
 2023-12-21 06:09:58   1703138998  81.5000
 2023-12-21 06:08:58   1703138938  81.5000
 2023-12-21 06:07:59   1703138879  81.7000
 2023-12-21 06:06:58   1703138818  81.7000
 2023-12-21 06:05:58   1703138758  81.9000
 2023-12-21 06:04:58   1703138698  82.1000
 2023-12-21 06:03:58   1703138638  82.1000
 2023-12-21 06:02:59   1703138579  82.1000
 2023-12-21 06:01:58   1703138518  81.9000
 2023-12-21 06:00:58   1703138458  81.6000
 2023-12-21 05:59:58   1703138398  81.6000
 2023-12-21 05:58:59   1703138339  81.5000
 2023-12-21 05:57:58   1703138278  81.8000
 2023-12-21 05:56:58   1703138218  82.2000
 2023-12-21 05:55:58   1703138158  82.6000
 2023-12-21 05:54:58   1703138098  83.0000
 2023-12-21 05:53:59   1703138039  83.0000
 2023-12-21 05:52:58   1703137978  83.3000
 2023-12-21 05:51:58   1703137918  83.4000
 2023-12-21 05:50:58   1703137858  83.5000
 2023-12-21 05:49:59   1703137799  83.6000
 2023-12-21 05:48:58   1703137738  83.7000
 2023-12-21 05:47:58   1703137678  83.7000
 2023-12-21 05:46:58   1703137618  83.9000
 2023-12-21 05:45:58   1703137558  84.2000
 2023-12-21 05:44:59   1703137499  84.5000
 2023-12-21 05:43:58   1703137438  84.6000
 2023-12-21 05:42:58   1703137378  84.7000
 2023-12-21 05:41:58   1703137318  84.8000
 2023-12-21 05:40:58   1703137258  84.6000
 2023-12-21 05:39:59   1703137199  84.9000
 2023-12-21 05:38:58   1703137138  85.0000
 2023-12-21 05:37:58   1703137078  85.0000
 2023-12-21 05:36:58   1703137018  85.2000
 2023-12-21 05:35:58   1703136958  85.3000
 2023-12-21 05:34:59   1703136899  85.4000
 2023-12-21 05:33:58   1703136838  85.5000
 2023-12-21 05:32:58   1703136778  85.6000
 2023-12-21 05:31:58   1703136718  85.4000
 2023-12-21 05:30:59   1703136659  85.4000
 2023-12-21 05:29:58   1703136598  85.6000
 2023-12-21 05:28:58   1703136538  85.7000
 2023-12-21 05:27:58   1703136478  85.9000
 2023-12-21 05:26:58   1703136418  85.7000
 2023-12-21 05:25:59   1703136359  85.8000
 2023-12-21 05:24:58   1703136298  85.8000
 2023-12-21 05:23:58   1703136238  85.9000
 2023-12-21 05:22:58   1703136178  85.9000
 2023-12-21 05:21:58   1703136118  85.9000
 2023-12-21 05:20:59   1703136059  85.9000
 2023-12-21 05:19:58   1703135998  85.7000
 2023-12-21 05:18:58   1703135938  86.0000
 2023-12-21 05:17:58   1703135878  85.6000
 2023-12-21 05:16:58   1703135818  85.7000
 2023-12-21 05:15:59   1703135759  85.6000
 2023-12-21 05:14:58   1703135698  85.4000
 2023-12-21 05:13:58   1703135638  85.5000
 2023-12-21 05:12:58   1703135578  85.5000
 2023-12-21 05:11:59   1703135519  85.6000
 2023-12-21 05:10:58   1703135458  85.4000
 2023-12-21 05:09:58   1703135398  85.2000
 2023-12-21 05:08:58   1703135338  85.0000
 2023-12-21 05:07:58   1703135278  85.0000
 2023-12-21 05:06:59   1703135219  85.1000
 2023-12-21 05:05:58   1703135158  84.7000
 2023-12-21 05:04:58   1703135098  84.7000
 2023-12-21 05:03:58   1703135038  84.6000
 2023-12-21 05:02:58   1703134978  84.7000
 2023-12-21 05:01:59   1703134919  84.9000
 2023-12-21 05:00:58   1703134858  84.8000
 2023-12-21 04:59:58   1703134798  85.0000
 2023-12-21 04:58:58   1703134738  85.1000
 2023-12-21 04:57:58   1703134678  85.2000
 2023-12-21 04:56:59   1703134619  85.2000
 2023-12-21 04:55:58   1703134558  85.2000
 2023-12-21 04:54:58   1703134498  85.2000
 2023-12-21 04:53:58   1703134438  85.2000
 2023-12-21 04:52:58   1703134378  85.1000
 2023-12-21 04:51:59   1703134319  85.0000
 2023-12-21 04:50:58   1703134258  85.1000
 2023-12-21 04:49:58   1703134198  84.9000
 2023-12-21 04:48:58   1703134138  84.9000
 2023-12-21 04:47:59   1703134079  85.0000
 2023-12-21 04:46:58   1703134018  84.9000
 2023-12-21 04:45:58   1703133958  85.0000
 2023-12-21 04:44:58   1703133898  84.8000
 2023-12-21 04:43:58   1703133838  84.9000
 2023-12-21 04:42:59   1703133779  84.8000
 2023-12-21 04:41:58   1703133718  84.9000
 2023-12-21 04:40:58   1703133658  84.7000
 2023-12-21 04:39:58   1703133598  84.7000
 2023-12-21 04:38:58   1703133538  84.7000
 2023-12-21 04:37:59   1703133479  84.8000
 2023-12-21 04:36:58   1703133418  84.7000
 2023-12-21 04:35:58   1703133358  84.9000
 2023-12-21 04:34:58   1703133298  84.8000
 2023-12-21 04:33:58   1703133238  84.6000
 2023-12-21 04:32:59   1703133179  84.6000
 2023-12-21 04:31:58   1703133118  84.7000
 2023-12-21 04:30:58   1703133058  84.6000
 2023-12-21 04:29:58   1703132998  84.8000
 2023-12-21 04:28:59   1703132939  84.7000
 2023-12-21 04:27:58   1703132878  84.9000
 2023-12-21 04:26:58   1703132818  84.9000
 2023-12-21 04:25:58   1703132758  84.7000
 2023-12-21 04:24:58   1703132698  84.8000
 2023-12-21 04:23:59   1703132639  84.7000
 2023-12-21 04:22:58   1703132578  84.9000
 2023-12-21 04:21:58   1703132518  84.7000
 2023-12-21 04:20:58   1703132458  85.1000
 2023-12-21 04:19:58   1703132398  85.0000
 2023-12-21 04:18:59   1703132339  84.9000
 2023-12-21 04:17:58   1703132278  84.9000
 2023-12-21 04:16:58   1703132218  84.8000
 2023-12-21 04:15:58   1703132158  84.7000
 2023-12-21 04:14:59   1703132099  84.7000
 2023-12-21 04:13:58   1703132038  84.5000
 2023-12-21 04:12:58   1703131978  84.5000
 2023-12-21 04:11:58   1703131918  84.4000
 2023-12-21 04:10:58   1703131858  84.4000
 2023-12-21 04:09:59   1703131799  84.5000
 2023-12-21 04:08:58   1703131738  84.3000
 2023-12-21 04:07:58   1703131678  84.3000
 2023-12-21 04:06:58   1703131618  84.0000
 2023-12-21 04:05:58   1703131558  83.9000
 2023-12-21 04:04:59   1703131499  83.8000
 2023-12-21 04:03:58   1703131438  83.8000
 2023-12-21 04:02:58   1703131378  83.9000
 2023-12-21 04:01:58   1703131318  84.0000
 2023-12-21 04:00:58   1703131258  83.9000
 2023-12-21 03:59:59   1703131199  84.2000
 2023-12-21 03:58:58   1703131138  84.2000
 2023-12-21 03:57:58   1703131078  84.5000
 2023-12-21 03:56:58   1703131018  84.4000
 2023-12-21 03:55:58   1703130958  84.3000
 2023-12-21 03:54:59   1703130899  84.5000
 2023-12-21 03:53:58   1703130838  84.3000
 2023-12-21 03:52:58   1703130778  84.3000
 2023-12-21 03:51:58   1703130718  84.1000
 2023-12-21 03:50:59   1703130659  84.2000
 2023-12-21 03:49:58   1703130598  84.3000
 2023-12-21 03:48:58   1703130538  84.4000
 2023-12-21 03:47:58   1703130478  84.4000
 2023-12-21 03:46:58   1703130418  84.4000
 2023-12-21 03:45:59   1703130359  84.4000
 2023-12-21 03:44:58   1703130298  84.6000
 2023-12-21 03:43:58   1703130238  84.5000
 2023-12-21 03:42:58   1703130178  84.6000
 2023-12-21 03:41:58   1703130118  84.5000
 2023-12-21 03:40:59   1703130059  84.3000
 2023-12-21 03:39:58   1703129998  84.2000
 2023-12-21 03:38:58   1703129938  84.0000
 2023-12-21 03:37:58   1703129878  84.2000
 2023-12-21 03:36:59   1703129819  83.8000
 2023-12-21 03:35:58   1703129758  83.5000
 2023-12-21 03:34:58   1703129698  83.6000
 2023-12-21 03:33:58   1703129638  83.6000
 2023-12-21 03:32:58   1703129578  83.4000
 2023-12-21 03:31:59   1703129519  83.2000
 2023-12-21 03:30:58   1703129458  83.3000
 2023-12-21 03:29:58   1703129398  83.3000
 2023-12-21 03:28:58   1703129338  83.2000
 2023-12-21 03:27:58   1703129278  83.6000
 2023-12-21 03:26:59   1703129219  83.6000
 2023-12-21 03:25:58   1703129158  83.6000
 2023-12-21 03:24:58   1703129098  83.6000
 2023-12-21 03:23:58   1703129038  83.4000
 2023-12-21 03:22:58   1703128978  83.6000
 2023-12-21 03:21:59   1703128919  83.4000
 2023-12-21 03:20:58   1703128858  83.3000
 2023-12-21 03:19:58   1703128798  83.4000
 2023-12-21 03:18:58   1703128738  83.4000
 2023-12-21 03:17:59   1703128679  83.3000
 2023-12-21 03:16:58   1703128618  83.1000
 2023-12-21 03:15:58   1703128558  83.3000
 2023-12-21 03:14:58   1703128498  83.0000
 2023-12-21 03:13:58   1703128438  83.2000
 2023-12-21 03:12:59   1703128379  83.2000
 2023-12-21 03:11:58   1703128318  83.0000
 2023-12-21 03:10:58   1703128258  83.2000
 2023-12-21 03:09:58   1703128198  83.4000
 2023-12-21 03:08:58   1703128138  83.3000
 2023-12-21 03:07:59   1703128079  83.4000
 2023-12-21 03:06:58   1703128018  83.5000
 2023-12-21 03:05:58   1703127958  83.8000
 2023-12-21 03:04:58   1703127898  83.8000
 2023-12-21 03:03:58   1703127838  83.9000
 2023-12-21 03:02:59   1703127779  84.0000
 2023-12-21 03:01:58   1703127718  84.1000
 2023-12-21 03:00:58   1703127658  84.2000
 2023-12-21 02:59:58   1703127598  84.3000
 2023-12-21 02:58:59   1703127539  84.5000
 2023-12-21 02:57:58   1703127478  84.4000
 2023-12-21 02:56:58   1703127418  84.4000
 2023-12-21 02:55:58   1703127358  84.3000
 2023-12-21 02:54:58   1703127298  83.6000
 2023-12-21 02:53:59   1703127239  83.6000
 2023-12-21 02:52:58   1703127178  83.5000
 2023-12-21 02:51:58   1703127118  83.3000
 2023-12-21 02:50:58   1703127058  83.3000
 2023-12-21 02:49:58   1703126998  83.3000
 2023-12-21 02:48:59   1703126939  83.3000
 2023-12-21 02:47:58   1703126878  83.4000
 2023-12-21 02:46:58   1703126818  83.4000
 2023-12-21 02:45:58   1703126758  83.4000
 2023-12-21 02:44:59   1703126699  83.3000
 2023-12-21 02:43:58   1703126638  83.5000
 2023-12-21 02:42:58   1703126578  83.5000
 2023-12-21 02:41:58   1703126518  83.4000
 2023-12-21 02:40:58   1703126458  83.6000
 2023-12-21 02:39:59   1703126399  83.7000
 2023-12-21 02:38:58   1703126338  83.6000
 2023-12-21 02:37:58   1703126278  83.5000
 2023-12-21 02:36:58   1703126218  83.6000
 2023-12-21 02:35:58   1703126158  83.5000
 2023-12-21 02:34:59   1703126099  83.3000
 2023-12-21 02:33:58   1703126038  83.3000
 2023-12-21 02:32:58   1703125978  83.3000
 2023-12-21 02:31:58   1703125918  83.2000
 2023-12-21 02:30:59   1703125859  83.2000
 2023-12-21 02:29:58   1703125798  83.0000
 2023-12-21 02:28:58   1703125738  82.7000
 2023-12-21 02:27:58   1703125678  82.9000
 2023-12-21 02:26:58   1703125618  82.8000
 2023-12-21 02:25:59   1703125559  82.7000
 2023-12-21 02:24:58   1703125498  82.7000
 2023-12-21 02:23:58   1703125438  82.9000
 2023-12-21 02:22:58   1703125378  83.1000
 2023-12-21 02:21:58   1703125318  83.2000
 2023-12-21 02:20:59   1703125259  83.2000
 2023-12-21 02:19:58   1703125198  83.3000
 2023-12-21 02:18:58   1703125138  83.4000
 2023-12-21 02:17:58   1703125078  83.2000
 2023-12-21 02:16:58   1703125018  83.4000
 2023-12-21 02:15:59   1703124959  83.2000
 2023-12-21 02:14:58   1703124898  83.3000
 2023-12-21 02:13:58   1703124838  83.2000
 2023-12-21 02:12:58   1703124778  83.3000
 2023-12-21 02:11:59   1703124719  83.2000
 2023-12-21 02:10:58   1703124658  83.2000
 2023-12-21 02:09:58   1703124598  83.3000
 2023-12-21 02:08:58   1703124538  83.2000
 2023-12-21 02:07:58   1703124478  83.2000
 2023-12-21 02:06:59   1703124419  83.2000
 2023-12-21 02:05:58   1703124358  83.2000
 2023-12-21 02:03:58   1703124238  83.3000
 2023-12-21 02:03:58   1703124238  83.3000
 2023-12-21 02:02:58   1703124178  83.3000
 2023-12-21 02:01:58   1703124118  83.1000
 2023-12-21 02:00:59   1703124059  83.2000
 2023-12-21 01:59:58   1703123998  83.2000
 2023-12-21 01:58:58   1703123938  83.0000
 2023-12-21 01:57:58   1703123878  83.0000
 2023-12-21 01:56:58   1703123818  83.0000
 2023-12-21 01:55:59   1703123759  82.8000
 2023-12-21 01:54:58   1703123698  83.0000
 2023-12-21 01:53:58   1703123638  82.7000
 2023-12-21 01:52:58   1703123578  82.5000
 2023-12-21 01:51:59   1703123519  82.9000
 2023-12-21 01:50:58   1703123458  82.8000
 2023-12-21 01:49:58   1703123398  82.8000
 2023-12-21 01:48:58   1703123338  82.7000
 2023-12-21 01:47:58   1703123278  82.7000
 2023-12-21 01:46:59   1703123219  82.7000
 2023-12-21 01:45:58   1703123158  82.6000
 2023-12-21 01:44:58   1703123098  82.4000
 2023-12-21 01:43:58   1703123038  82.3000
 2023-12-21 01:42:58   1703122978  82.1000
 2023-12-21 01:41:59   1703122919  82.2000
 2023-12-21 01:40:58   1703122858  82.2000
 2023-12-21 01:39:58   1703122798  82.2000
 2023-12-21 01:38:58   1703122738  82.0000
 2023-12-21 01:37:58   1703122678  81.5000
 2023-12-21 01:36:59   1703122619  81.6000
 2023-12-21 01:35:58   1703122558  81.2000
 2023-12-21 01:34:58   1703122498  81.1000
 2023-12-21 01:33:58   1703122438  80.5000
 2023-12-21 01:32:58   1703122378  80.6000
 2023-12-21 01:31:59   1703122319  80.5000
 2023-12-21 01:30:58   1703122258  80.5000
 2023-12-21 01:29:58   1703122198  80.5000
 2023-12-21 01:28:58   1703122138  80.4000
 2023-12-21 01:27:59   1703122079  80.5000
 2023-12-21 01:26:58   1703122018  80.9000
 2023-12-21 01:25:58   1703121958  81.1000
 2023-12-21 01:24:58   1703121898  81.3000
 2023-12-21 01:23:58   1703121838  81.5000
 2023-12-21 01:22:59   1703121779  81.4000
 2023-12-21 01:21:58   1703121718  81.3000
 2023-12-21 01:20:58   1703121658  81.6000
 2023-12-21 01:19:58   1703121598  82.0000
 2023-12-21 01:18:58   1703121538  82.3000
 2023-12-21 01:17:59   1703121479  82.3000
 2023-12-21 01:16:58   1703121418  82.1000
 2023-12-21 01:15:58   1703121358  82.0000
 2023-12-21 01:14:58   1703121298  82.0000
 2023-12-21 01:13:59   1703121239  82.0000
 2023-12-21 01:12:58   1703121178  82.3000
 2023-12-21 01:11:58   1703121118  82.8000
 2023-12-21 01:10:58   1703121058  82.7000
 2023-12-21 01:09:58   1703120998  83.0000
 2023-12-21 01:08:59   1703120939  83.1000
 2023-12-21 01:07:58   1703120878  82.9000
 2023-12-21 01:06:58   1703120818  82.6000
 2023-12-21 01:05:58   1703120758  82.6000
 2023-12-21 01:04:58   1703120698  82.7000
 2023-12-21 01:03:59   1703120639  82.7000
 2023-12-21 01:02:58   1703120578  82.3000
 2023-12-21 01:01:58   1703120518  82.3000
 2023-12-21 01:00:58   1703120458  82.3000
 2023-12-21 00:59:58   1703120398  82.2000
 2023-12-21 00:58:59   1703120339  82.3000
 2023-12-21 00:57:58   1703120278  82.2000
 2023-12-21 00:56:58   1703120218  82.1000
 2023-12-21 00:55:58   1703120158  82.0000
 2023-12-21 00:54:59   1703120099  82.1000
 2023-12-21 00:53:58   1703120038  82.0000
 2023-12-21 00:52:58   1703119978  82.3000
 2023-12-21 00:51:58   1703119918  82.2000
 2023-12-21 00:50:58   1703119858  82.0000
 2023-12-21 00:49:59   1703119799  82.1000
 2023-12-21 00:48:58   1703119738  82.3000
 2023-12-21 00:47:58   1703119678  82.2000
 2023-12-21 00:46:58   1703119618  82.5000
 2023-12-21 00:45:58   1703119558  82.5000
 2023-12-21 00:44:59   1703119499  82.7000
 2023-12-21 00:43:58   1703119438  82.8000
 2023-12-21 00:42:58   1703119378  82.9000
 2023-12-21 00:41:58   1703119318  83.0000
 2023-12-21 00:40:59   1703119259  83.2000
 2023-12-21 00:39:58   1703119198  83.2000
 2023-12-21 00:38:58   1703119138  83.3000
 2023-12-21 00:37:58   1703119078  83.3000
 2023-12-21 00:36:58   1703119018  83.6000
 2023-12-21 00:35:59   1703118959  83.5000
 2023-12-21 00:34:58   1703118898  83.6000
 2023-12-21 00:33:58   1703118838  83.4000
 2023-12-21 00:32:58   1703118778  83.2000
 2023-12-21 00:31:58   1703118718  83.3000
 2023-12-21 00:30:59   1703118659  83.4000
 2023-12-21 00:29:58   1703118598  83.2000
 2023-12-21 00:28:58   1703118538  83.4000
 2023-12-21 00:27:58   1703118478  83.3000
 2023-12-21 00:26:58   1703118418  83.5000
 2023-12-21 00:25:59   1703118359  83.4000
 2023-12-21 00:24:58   1703118298  83.6000
 2023-12-21 00:23:58   1703118238  83.5000
 2023-12-21 00:22:58   1703118178  83.5000
 2023-12-21 00:21:59   1703118119  83.4000
 2023-12-21 00:20:58   1703118058  83.5000
 2023-12-21 00:19:58   1703117998  83.2000
 2023-12-21 00:18:58   1703117938  82.9000
 2023-12-21 00:17:58   1703117878  82.3000
 2023-12-21 00:16:59   1703117819  82.0000
 2023-12-21 00:15:58   1703117758  81.8000
 2023-12-21 00:14:58   1703117698  81.7000
 2023-12-21 00:13:58   1703117638  81.8000
 2023-12-21 00:12:59   1703117579  81.7000
 2023-12-21 00:11:58   1703117518  82.0000
 2023-12-21 00:10:58   1703117458  82.3000
 2023-12-21 00:09:58   1703117398  81.6000
 2023-12-21 00:08:58   1703117338  81.6000
 2023-12-21 00:07:59   1703117279  81.6000
 2023-12-21 00:06:58   1703117218  82.1000
 2023-12-21 00:05:58   1703117158  82.9000
 2023-12-21 00:04:58   1703117098  83.0000
 2023-12-21 00:03:58   1703117038  82.9000
 2023-12-21 00:02:59   1703116979  83.1000
 2023-12-21 00:01:58   1703116918  83.0000
 2023-12-21 00:00:59   1703116859  83.1000