#Date Unixtime Value #------------------------------------------------- 2023-12-20 23:59:58 1703116798 83.1000 2023-12-20 23:58:58 1703116738 83.1000 2023-12-20 23:57:58 1703116678 83.0000 2023-12-20 23:56:59 1703116619 82.9000 2023-12-20 23:55:58 1703116558 83.0000 2023-12-20 23:54:58 1703116498 83.1000 2023-12-20 23:53:58 1703116438 83.3000 2023-12-20 23:52:58 1703116378 83.0000 2023-12-20 23:51:59 1703116319 82.9000 2023-12-20 23:50:58 1703116258 82.8000 2023-12-20 23:49:58 1703116198 82.8000 2023-12-20 23:48:58 1703116138 82.5000 2023-12-20 23:47:58 1703116078 82.3000 2023-12-20 23:46:59 1703116019 82.4000 2023-12-20 23:45:58 1703115958 83.2000 2023-12-20 23:44:58 1703115898 83.2000 2023-12-20 23:43:58 1703115838 83.2000 2023-12-20 23:42:58 1703115778 83.3000 2023-12-20 23:41:59 1703115719 83.3000 2023-12-20 23:40:58 1703115658 83.3000 2023-12-20 23:39:58 1703115598 83.6000 2023-12-20 23:38:58 1703115538 83.8000 2023-12-20 23:37:59 1703115479 84.0000 2023-12-20 23:36:58 1703115418 83.7000 2023-12-20 23:35:58 1703115358 83.7000 2023-12-20 23:34:58 1703115298 84.2000 2023-12-20 23:33:58 1703115238 84.5000 2023-12-20 23:31:58 1703115118 83.9000 2023-12-20 23:31:58 1703115118 83.9000 2023-12-20 23:30:59 1703115059 83.8000 2023-12-20 23:29:58 1703114998 84.3000 2023-12-20 23:28:58 1703114938 84.2000 2023-12-20 23:27:58 1703114878 84.5000 2023-12-20 23:26:59 1703114819 84.5000 2023-12-20 23:25:58 1703114758 84.5000 2023-12-20 23:24:58 1703114698 84.6000 2023-12-20 23:23:58 1703114638 84.8000 2023-12-20 23:22:58 1703114578 85.2000 2023-12-20 23:21:59 1703114519 85.3000 2023-12-20 23:20:58 1703114458 85.5000 2023-12-20 23:19:58 1703114398 85.5000 2023-12-20 23:18:58 1703114338 85.0000 2023-12-20 23:17:58 1703114278 85.2000 2023-12-20 23:16:59 1703114219 85.3000 2023-12-20 23:15:58 1703114158 86.0000 2023-12-20 23:14:58 1703114098 86.7000 2023-12-20 23:13:58 1703114038 86.0000 2023-12-20 23:12:58 1703113978 86.8000 2023-12-20 23:11:59 1703113919 87.0000 2023-12-20 23:10:58 1703113858 87.0000 2023-12-20 23:09:58 1703113798 86.8000 2023-12-20 23:08:58 1703113738 86.9000 2023-12-20 23:07:59 1703113679 87.0000 2023-12-20 23:06:58 1703113618 86.2000 2023-12-20 23:05:58 1703113558 86.6000 2023-12-20 23:04:58 1703113498 86.2000 2023-12-20 23:03:58 1703113438 86.3000 2023-12-20 23:02:59 1703113379 86.3000 2023-12-20 23:01:58 1703113318 86.6000 2023-12-20 23:00:58 1703113258 86.4000 2023-12-20 22:59:58 1703113198 86.8000 2023-12-20 22:58:58 1703113138 87.2000 2023-12-20 22:57:59 1703113079 88.3000 2023-12-20 22:56:58 1703113018 88.6000 2023-12-20 22:55:58 1703112958 88.8000 2023-12-20 22:54:58 1703112898 88.8000 2023-12-20 22:53:58 1703112838 88.5000 2023-12-20 22:52:59 1703112779 87.5000 2023-12-20 22:51:58 1703112718 86.8000 2023-12-20 22:50:58 1703112658 87.1000 2023-12-20 22:49:58 1703112598 87.3000 2023-12-20 22:48:58 1703112538 88.5000 2023-12-20 22:47:58 1703112478 88.9000 2023-12-20 22:46:58 1703112418 88.9000 2023-12-20 22:45:58 1703112358 89.1000 2023-12-20 22:44:58 1703112298 89.3000 2023-12-20 22:43:59 1703112239 89.7000 2023-12-20 22:42:58 1703112178 89.9000 2023-12-20 22:41:58 1703112118 90.1000 2023-12-20 22:40:58 1703112058 90.6000 2023-12-20 22:39:58 1703111998 90.9000 2023-12-20 22:38:59 1703111939 91.2000 2023-12-20 22:37:58 1703111878 91.5000 2023-12-20 22:36:58 1703111818 91.3000 2023-12-20 22:35:58 1703111758 91.5000 2023-12-20 22:34:58 1703111698 91.9000 2023-12-20 22:33:59 1703111639 92.0000 2023-12-20 22:32:58 1703111578 91.9000 2023-12-20 22:31:58 1703111518 91.2000 2023-12-20 22:30:58 1703111458 91.2000 2023-12-20 22:29:59 1703111399 91.6000 2023-12-20 22:28:58 1703111338 91.6000 2023-12-20 22:27:58 1703111278 91.9000 2023-12-20 22:26:58 1703111218 92.2000 2023-12-20 22:25:58 1703111158 92.6000 2023-12-20 22:24:59 1703111099 92.8000 2023-12-20 22:23:58 1703111038 93.2000 2023-12-20 22:22:58 1703110978 93.1000 2023-12-20 22:21:58 1703110918 93.2000 2023-12-20 22:20:58 1703110858 93.2000 2023-12-20 22:19:59 1703110799 93.2000 2023-12-20 22:18:58 1703110738 93.3000 2023-12-20 22:17:58 1703110678 93.5000 2023-12-20 22:16:58 1703110618 93.7000 2023-12-20 22:15:59 1703110559 93.9000 2023-12-20 22:14:58 1703110498 94.1000 2023-12-20 22:13:58 1703110438 94.1000 2023-12-20 22:12:58 1703110378 94.1000 2023-12-20 22:11:58 1703110318 94.2000 2023-12-20 22:10:59 1703110259 94.3000 2023-12-20 22:09:58 1703110198 94.1000 2023-12-20 22:08:58 1703110138 94.3000 2023-12-20 22:07:58 1703110078 94.3000 2023-12-20 22:06:59 1703110019 94.4000 2023-12-20 22:05:58 1703109958 94.2000 2023-12-20 22:04:58 1703109898 94.2000 2023-12-20 22:03:58 1703109838 94.1000 2023-12-20 22:02:58 1703109778 94.2000 2023-12-20 22:01:59 1703109719 94.3000 2023-12-20 22:00:58 1703109658 93.8000 2023-12-20 21:59:58 1703109598 93.9000 2023-12-20 21:58:58 1703109538 93.7000 2023-12-20 21:57:58 1703109478 93.3000 2023-12-20 21:56:59 1703109419 93.6000 2023-12-20 21:55:58 1703109358 93.6000 2023-12-20 21:54:58 1703109298 93.9000 2023-12-20 21:53:58 1703109238 93.9000 2023-12-20 21:52:58 1703109178 93.6000 2023-12-20 21:51:59 1703109119 93.9000 2023-12-20 21:50:58 1703109058 94.6000 2023-12-20 21:49:58 1703108998 95.0000 2023-12-20 21:48:58 1703108938 94.8000 2023-12-20 21:47:59 1703108879 94.7000 2023-12-20 21:46:58 1703108818 94.6000 2023-12-20 21:45:58 1703108758 94.6000 2023-12-20 21:44:58 1703108698 94.7000 2023-12-20 21:43:58 1703108638 94.4000 2023-12-20 21:42:59 1703108579 94.1000 2023-12-20 21:41:58 1703108518 94.4000 2023-12-20 21:40:58 1703108458 94.3000 2023-12-20 21:39:58 1703108398 94.3000 2023-12-20 21:38:58 1703108338 94.5000 2023-12-20 21:37:59 1703108279 94.5000 2023-12-20 21:36:58 1703108218 94.5000 2023-12-20 21:35:58 1703108158 94.9000 2023-12-20 21:34:58 1703108098 94.8000 2023-12-20 21:33:59 1703108039 94.6000 2023-12-20 21:32:58 1703107978 94.4000 2023-12-20 21:31:58 1703107918 94.3000 2023-12-20 21:30:58 1703107858 94.3000 2023-12-20 21:29:58 1703107798 94.1000 2023-12-20 21:28:59 1703107739 94.0000 2023-12-20 21:27:58 1703107678 94.2000 2023-12-20 21:26:58 1703107618 94.1000 2023-12-20 21:25:58 1703107558 94.2000 2023-12-20 21:24:58 1703107498 94.2000 2023-12-20 21:23:59 1703107439 94.3000 2023-12-20 21:22:58 1703107378 94.2000 2023-12-20 21:21:58 1703107318 94.2000 2023-12-20 21:20:58 1703107258 94.4000 2023-12-20 21:19:58 1703107198 94.2000 2023-12-20 21:18:59 1703107139 94.5000 2023-12-20 21:17:58 1703107078 94.5000 2023-12-20 21:16:58 1703107018 94.5000 2023-12-20 21:15:58 1703106958 94.7000 2023-12-20 21:14:59 1703106899 94.7000 2023-12-20 21:13:58 1703106838 94.9000 2023-12-20 21:12:58 1703106778 94.8000 2023-12-20 21:11:58 1703106718 94.5000 2023-12-20 21:10:58 1703106658 94.5000 2023-12-20 21:09:59 1703106599 94.4000 2023-12-20 21:08:58 1703106538 94.6000 2023-12-20 21:07:58 1703106478 94.4000 2023-12-20 21:06:58 1703106418 94.1000 2023-12-20 21:05:58 1703106358 94.0000 2023-12-20 21:04:59 1703106299 93.9000 2023-12-20 21:03:58 1703106238 93.6000 2023-12-20 21:02:58 1703106178 93.6000 2023-12-20 21:01:58 1703106118 93.5000 2023-12-20 21:00:58 1703106058 93.5000 2023-12-20 20:59:59 1703105999 93.2000 2023-12-20 20:58:58 1703105938 93.2000 2023-12-20 20:57:58 1703105878 93.0000 2023-12-20 20:56:58 1703105818 93.0000 2023-12-20 20:55:59 1703105759 93.0000 2023-12-20 20:54:58 1703105698 92.9000 2023-12-20 20:53:58 1703105638 92.9000 2023-12-20 20:52:58 1703105578 93.0000 2023-12-20 20:51:58 1703105518 92.9000 2023-12-20 20:50:59 1703105459 92.8000 2023-12-20 20:49:58 1703105398 92.9000 2023-12-20 20:48:58 1703105338 92.7000 2023-12-20 20:47:58 1703105278 92.8000 2023-12-20 20:46:59 1703105219 92.9000 2023-12-20 20:45:58 1703105158 92.6000 2023-12-20 20:44:58 1703105098 92.9000 2023-12-20 20:43:58 1703105038 92.8000 2023-12-20 20:42:58 1703104978 92.9000 2023-12-20 20:41:59 1703104919 93.0000 2023-12-20 20:40:58 1703104858 92.8000 2023-12-20 20:39:58 1703104798 92.9000 2023-12-20 20:38:58 1703104738 92.8000 2023-12-20 20:37:58 1703104678 92.7000 2023-12-20 20:36:59 1703104619 92.9000 2023-12-20 20:35:58 1703104558 92.6000 2023-12-20 20:34:58 1703104498 92.6000 2023-12-20 20:33:58 1703104438 92.7000 2023-12-20 20:32:58 1703104378 92.6000 2023-12-20 20:31:59 1703104319 92.9000 2023-12-20 20:30:58 1703104258 92.8000 2023-12-20 20:29:58 1703104198 93.1000 2023-12-20 20:28:58 1703104138 92.5000 2023-12-20 20:27:59 1703104079 92.7000 2023-12-20 20:26:58 1703104018 92.6000 2023-12-20 20:25:58 1703103958 92.6000 2023-12-20 20:24:58 1703103898 92.6000 2023-12-20 20:23:58 1703103838 92.5000 2023-12-20 20:22:59 1703103779 92.7000 2023-12-20 20:21:58 1703103718 92.6000 2023-12-20 20:20:58 1703103658 92.6000 2023-12-20 20:19:58 1703103598 92.5000 2023-12-20 20:18:58 1703103538 92.6000 2023-12-20 20:17:59 1703103479 92.5000 2023-12-20 20:16:58 1703103418 92.5000 2023-12-20 20:15:58 1703103358 92.8000 2023-12-20 20:14:58 1703103298 93.1000 2023-12-20 20:13:58 1703103238 93.0000 2023-12-20 20:12:59 1703103179 92.6000 2023-12-20 20:11:58 1703103118 92.0000 2023-12-20 20:10:58 1703103058 92.0000 2023-12-20 20:09:58 1703102998 91.8000 2023-12-20 20:08:59 1703102939 91.7000 2023-12-20 20:07:58 1703102878 91.7000 2023-12-20 20:06:58 1703102818 91.5000 2023-12-20 20:05:58 1703102758 91.8000 2023-12-20 20:04:58 1703102698 91.8000 2023-12-20 20:03:59 1703102639 91.5000 2023-12-20 20:02:58 1703102578 91.6000 2023-12-20 20:01:58 1703102518 91.6000 2023-12-20 20:00:58 1703102458 91.6000 2023-12-20 19:59:58 1703102398 91.5000 2023-12-20 19:58:59 1703102339 91.5000 2023-12-20 19:57:58 1703102278 91.6000 2023-12-20 19:56:58 1703102218 91.6000 2023-12-20 19:55:58 1703102158 91.6000 2023-12-20 19:54:59 1703102099 91.6000 2023-12-20 19:53:58 1703102038 91.2000 2023-12-20 19:52:58 1703101978 91.2000 2023-12-20 19:51:58 1703101918 91.3000 2023-12-20 19:50:58 1703101858 90.7000 2023-12-20 19:49:59 1703101799 90.8000 2023-12-20 19:48:58 1703101738 90.9000 2023-12-20 19:47:58 1703101678 90.6000 2023-12-20 19:46:58 1703101618 90.6000 2023-12-20 19:45:58 1703101558 90.4000 2023-12-20 19:44:59 1703101499 90.7000 2023-12-20 19:43:58 1703101438 90.6000 2023-12-20 19:42:58 1703101378 90.4000 2023-12-20 19:41:58 1703101318 90.4000 2023-12-20 19:40:59 1703101259 90.4000 2023-12-20 19:39:58 1703101198 90.1000 2023-12-20 19:38:58 1703101138 90.2000 2023-12-20 19:37:58 1703101078 89.9000 2023-12-20 19:36:58 1703101018 89.9000 2023-12-20 19:35:59 1703100959 89.8000 2023-12-20 19:34:58 1703100898 89.3000 2023-12-20 19:33:58 1703100838 89.5000 2023-12-20 19:32:58 1703100778 89.3000 2023-12-20 19:31:59 1703100719 89.4000 2023-12-20 19:30:58 1703100658 89.3000 2023-12-20 19:29:58 1703100598 89.2000 2023-12-20 19:28:58 1703100538 89.4000 2023-12-20 19:26:59 1703100419 89.1000 2023-12-20 19:25:58 1703100358 89.2000 2023-12-20 19:24:58 1703100298 88.8000 2023-12-20 19:23:58 1703100238 88.9000 2023-12-20 19:22:58 1703100178 88.6000 2023-12-20 19:21:59 1703100119 88.9000 2023-12-20 19:20:58 1703100058 88.7000 2023-12-20 19:19:58 1703099998 88.8000 2023-12-20 19:18:58 1703099938 88.5000 2023-12-20 19:17:58 1703099878 88.5000 2023-12-20 19:16:59 1703099819 88.3000 2023-12-20 19:15:58 1703099758 87.9000 2023-12-20 19:14:58 1703099698 88.1000 2023-12-20 19:13:58 1703099638 88.1000 2023-12-20 19:12:59 1703099579 88.3000 2023-12-20 19:11:58 1703099518 88.3000 2023-12-20 19:10:58 1703099458 88.1000 2023-12-20 19:09:58 1703099398 88.1000 2023-12-20 19:08:58 1703099338 88.3000 2023-12-20 19:07:59 1703099279 88.3000 2023-12-20 19:06:58 1703099218 88.3000 2023-12-20 19:05:58 1703099158 88.0000 2023-12-20 19:04:58 1703099098 87.8000 2023-12-20 19:03:58 1703099038 87.8000 2023-12-20 19:02:59 1703098979 87.4000 2023-12-20 19:01:58 1703098918 87.5000 2023-12-20 19:00:58 1703098858 87.3000 2023-12-20 18:59:58 1703098798 87.5000 2023-12-20 18:58:58 1703098738 87.7000 2023-12-20 18:57:59 1703098679 87.7000 2023-12-20 18:56:58 1703098618 87.9000 2023-12-20 18:55:58 1703098558 88.1000 2023-12-20 18:54:58 1703098498 88.0000 2023-12-20 18:53:58 1703098438 88.1000 2023-12-20 18:52:59 1703098379 88.2000 2023-12-20 18:51:58 1703098318 88.3000 2023-12-20 18:50:58 1703098258 88.4000 2023-12-20 18:49:58 1703098198 88.4000 2023-12-20 18:48:59 1703098139 88.6000 2023-12-20 18:47:58 1703098078 88.8000 2023-12-20 18:46:58 1703098018 88.6000 2023-12-20 18:45:58 1703097958 88.4000 2023-12-20 18:44:58 1703097898 88.4000 2023-12-20 18:43:59 1703097839 87.9000 2023-12-20 18:42:58 1703097778 87.4000 2023-12-20 18:41:58 1703097718 87.6000 2023-12-20 18:40:58 1703097658 87.5000 2023-12-20 18:39:59 1703097599 87.2000 2023-12-20 18:38:58 1703097538 87.4000 2023-12-20 18:37:58 1703097478 87.2000 2023-12-20 18:36:58 1703097418 87.0000 2023-12-20 18:35:58 1703097358 86.8000 2023-12-20 18:34:59 1703097299 86.8000 2023-12-20 18:33:58 1703097238 86.9000 2023-12-20 18:32:58 1703097178 86.6000 2023-12-20 18:31:58 1703097118 86.7000 2023-12-20 18:30:58 1703097058 86.7000 2023-12-20 18:29:59 1703096999 86.4000 2023-12-20 18:28:58 1703096938 86.3000 2023-12-20 18:27:58 1703096878 86.1000 2023-12-20 18:26:58 1703096818 85.8000 2023-12-20 18:25:58 1703096758 85.9000 2023-12-20 18:24:59 1703096699 85.8000 2023-12-20 18:23:58 1703096638 85.9000 2023-12-20 18:22:58 1703096578 85.6000 2023-12-20 18:21:58 1703096518 85.2000 2023-12-20 18:20:59 1703096459 85.3000 2023-12-20 18:19:58 1703096398 85.0000 2023-12-20 18:18:58 1703096338 85.0000 2023-12-20 18:17:58 1703096278 85.1000 2023-12-20 18:16:58 1703096218 85.2000 2023-12-20 18:15:59 1703096159 85.2000 2023-12-20 18:14:58 1703096098 85.1000 2023-12-20 18:13:58 1703096038 85.1000 2023-12-20 18:12:58 1703095978 84.7000 2023-12-20 18:11:58 1703095918 84.5000 2023-12-20 18:10:59 1703095859 84.6000 2023-12-20 18:09:58 1703095798 84.3000 2023-12-20 18:08:58 1703095738 84.2000 2023-12-20 18:07:58 1703095678 83.9000 2023-12-20 18:06:58 1703095618 83.7000 2023-12-20 18:05:59 1703095559 83.6000 2023-12-20 18:04:58 1703095498 83.7000 2023-12-20 18:03:58 1703095438 83.5000 2023-12-20 18:02:58 1703095378 83.3000 2023-12-20 18:01:59 1703095319 83.2000 2023-12-20 18:00:58 1703095258 83.3000 2023-12-20 17:59:58 1703095198 83.2000 2023-12-20 17:58:58 1703095138 83.2000 2023-12-20 17:57:58 1703095078 83.2000 2023-12-20 17:56:59 1703095019 82.9000 2023-12-20 17:55:58 1703094958 82.8000 2023-12-20 17:54:58 1703094898 82.8000 2023-12-20 17:53:58 1703094838 83.0000 2023-12-20 17:52:58 1703094778 83.4000 2023-12-20 17:51:59 1703094719 82.9000 2023-12-20 17:50:58 1703094658 82.3000 2023-12-20 17:49:58 1703094598 81.6000 2023-12-20 17:48:58 1703094538 81.3000 2023-12-20 17:47:58 1703094478 81.2000 2023-12-20 17:46:59 1703094419 81.0000 2023-12-20 17:45:58 1703094358 81.3000 2023-12-20 17:44:58 1703094298 81.0000 2023-12-20 17:43:58 1703094238 81.0000 2023-12-20 17:42:59 1703094179 81.1000 2023-12-20 17:41:58 1703094118 81.0000 2023-12-20 17:40:58 1703094058 81.3000 2023-12-20 17:39:58 1703093998 81.1000 2023-12-20 17:38:58 1703093938 81.6000 2023-12-20 17:37:59 1703093879 81.7000 2023-12-20 17:36:58 1703093818 82.0000 2023-12-20 17:35:58 1703093758 82.4000 2023-12-20 17:34:58 1703093698 82.4000 2023-12-20 17:33:58 1703093638 82.6000 2023-12-20 17:32:59 1703093579 82.3000 2023-12-20 17:31:58 1703093518 82.1000 2023-12-20 17:30:58 1703093458 82.0000 2023-12-20 17:29:58 1703093398 82.1000 2023-12-20 17:28:59 1703093339 82.0000 2023-12-20 17:27:58 1703093278 82.2000 2023-12-20 17:26:58 1703093218 82.3000 2023-12-20 17:25:58 1703093158 82.6000 2023-12-20 17:24:58 1703093098 82.9000 2023-12-20 17:23:59 1703093039 83.1000 2023-12-20 17:22:58 1703092978 82.9000 2023-12-20 17:21:58 1703092918 82.8000 2023-12-20 17:20:58 1703092858 82.5000 2023-12-20 17:19:58 1703092798 82.6000 2023-12-20 17:18:59 1703092739 82.6000 2023-12-20 17:17:58 1703092678 82.5000 2023-12-20 17:16:58 1703092618 82.9000 2023-12-20 17:15:58 1703092558 83.2000 2023-12-20 17:14:59 1703092499 83.4000 2023-12-20 17:13:58 1703092438 83.8000 2023-12-20 17:12:58 1703092378 84.0000 2023-12-20 17:11:58 1703092318 84.4000 2023-12-20 17:10:58 1703092258 84.5000 2023-12-20 17:09:59 1703092199 84.7000 2023-12-20 17:08:58 1703092138 85.0000 2023-12-20 17:07:58 1703092078 84.8000 2023-12-20 17:06:58 1703092018 84.7000 2023-12-20 17:05:58 1703091958 84.6000 2023-12-20 17:04:59 1703091899 84.4000 2023-12-20 17:03:58 1703091838 84.3000 2023-12-20 17:02:58 1703091778 84.3000 2023-12-20 17:01:58 1703091718 84.6000 2023-12-20 17:00:58 1703091658 84.7000 2023-12-20 16:59:59 1703091599 85.0000 2023-12-20 16:58:58 1703091538 85.0000 2023-12-20 16:57:58 1703091478 85.3000 2023-12-20 16:56:58 1703091418 85.5000 2023-12-20 16:55:59 1703091359 85.9000 2023-12-20 16:54:58 1703091298 85.8000 2023-12-20 16:53:58 1703091238 86.1000 2023-12-20 16:52:58 1703091178 86.0000 2023-12-20 16:51:58 1703091118 86.0000 2023-12-20 16:50:59 1703091059 86.2000 2023-12-20 16:49:58 1703090998 86.3000 2023-12-20 16:48:58 1703090938 86.1000 2023-12-20 16:47:58 1703090878 86.3000 2023-12-20 16:46:58 1703090818 86.5000 2023-12-20 16:45:59 1703090759 86.3000 2023-12-20 16:44:58 1703090698 86.3000 2023-12-20 16:43:58 1703090638 86.1000 2023-12-20 16:42:58 1703090578 86.5000 2023-12-20 16:41:58 1703090518 86.4000 2023-12-20 16:40:59 1703090459 86.2000 2023-12-20 16:39:58 1703090398 86.3000 2023-12-20 16:38:58 1703090338 86.4000 2023-12-20 16:37:58 1703090278 86.4000 2023-12-20 16:36:59 1703090219 86.2000 2023-12-20 16:35:58 1703090158 86.1000 2023-12-20 16:34:58 1703090098 86.2000 2023-12-20 16:33:58 1703090038 86.5000 2023-12-20 16:32:58 1703089978 86.3000 2023-12-20 16:31:59 1703089919 86.3000 2023-12-20 16:30:58 1703089858 86.3000 2023-12-20 16:29:58 1703089798 86.4000 2023-12-20 16:28:58 1703089738 86.3000 2023-12-20 16:27:58 1703089678 86.2000 2023-12-20 16:26:59 1703089619 86.1000 2023-12-20 16:25:58 1703089558 86.4000 2023-12-20 16:24:58 1703089498 86.2000 2023-12-20 16:23:58 1703089438 86.3000 2023-12-20 16:22:59 1703089379 86.1000 2023-12-20 16:21:58 1703089318 86.2000 2023-12-20 16:20:58 1703089258 86.1000 2023-12-20 16:19:58 1703089198 85.8000 2023-12-20 16:18:58 1703089138 85.8000 2023-12-20 16:17:59 1703089079 85.8000 2023-12-20 16:16:58 1703089018 85.7000 2023-12-20 16:15:58 1703088958 85.6000 2023-12-20 16:14:58 1703088898 85.6000 2023-12-20 16:13:58 1703088838 85.7000 2023-12-20 16:12:59 1703088779 85.8000 2023-12-20 16:11:58 1703088718 86.0000 2023-12-20 16:10:58 1703088658 85.8000 2023-12-20 16:09:58 1703088598 85.8000 2023-12-20 16:08:58 1703088538 85.7000 2023-12-20 16:07:59 1703088479 85.7000 2023-12-20 16:06:58 1703088418 85.7000 2023-12-20 16:05:58 1703088358 85.6000 2023-12-20 16:04:58 1703088298 85.5000 2023-12-20 16:03:59 1703088239 85.6000 2023-12-20 16:02:58 1703088178 85.6000 2023-12-20 16:01:58 1703088118 85.6000 2023-12-20 16:00:58 1703088058 85.4000 2023-12-20 15:59:58 1703087998 85.4000 2023-12-20 15:58:59 1703087939 85.2000 2023-12-20 15:57:58 1703087878 85.3000 2023-12-20 15:56:58 1703087818 85.3000 2023-12-20 15:55:58 1703087758 85.3000 2023-12-20 15:54:58 1703087698 85.2000 2023-12-20 15:53:59 1703087639 85.3000 2023-12-20 15:52:58 1703087578 85.2000 2023-12-20 15:51:58 1703087518 85.2000 2023-12-20 15:50:58 1703087458 85.2000 2023-12-20 15:49:59 1703087399 85.1000 2023-12-20 15:48:58 1703087338 85.0000 2023-12-20 15:47:58 1703087278 84.7000 2023-12-20 15:46:58 1703087218 85.1000 2023-12-20 15:45:58 1703087158 84.9000 2023-12-20 15:44:59 1703087099 84.9000 2023-12-20 15:43:58 1703087038 85.0000 2023-12-20 15:42:58 1703086978 84.9000 2023-12-20 15:41:58 1703086918 84.8000 2023-12-20 15:40:58 1703086858 84.8000 2023-12-20 15:39:59 1703086799 84.7000 2023-12-20 15:38:58 1703086738 84.8000 2023-12-20 15:37:58 1703086678 84.8000 2023-12-20 15:36:58 1703086618 84.6000 2023-12-20 15:35:58 1703086558 84.7000 2023-12-20 15:34:59 1703086499 84.7000 2023-12-20 15:33:58 1703086438 84.3000 2023-12-20 15:32:58 1703086378 84.5000 2023-12-20 15:31:58 1703086318 84.4000 2023-12-20 15:30:59 1703086259 84.3000 2023-12-20 15:29:58 1703086198 84.1000 2023-12-20 15:28:58 1703086138 84.2000 2023-12-20 15:27:58 1703086078 83.8000 2023-12-20 15:26:58 1703086018 83.8000 2023-12-20 15:25:59 1703085959 83.8000 2023-12-20 15:24:58 1703085898 83.7000 2023-12-20 15:23:58 1703085838 83.3000 2023-12-20 15:22:58 1703085778 83.3000 2023-12-20 15:21:58 1703085718 83.2000 2023-12-20 15:20:59 1703085659 83.2000 2023-12-20 15:19:58 1703085598 82.9000 2023-12-20 15:18:58 1703085538 82.9000 2023-12-20 15:17:58 1703085478 82.6000 2023-12-20 15:16:59 1703085419 82.6000 2023-12-20 15:15:58 1703085358 82.4000 2023-12-20 15:14:58 1703085298 82.2000 2023-12-20 15:13:58 1703085238 81.9000 2023-12-20 15:12:58 1703085178 82.0000 2023-12-20 15:11:59 1703085119 81.7000 2023-12-20 15:10:58 1703085058 81.7000 2023-12-20 15:09:58 1703084998 81.5000 2023-12-20 15:08:58 1703084938 81.5000 2023-12-20 15:07:58 1703084878 81.6000 2023-12-20 15:06:59 1703084819 81.5000 2023-12-20 15:05:58 1703084758 81.4000 2023-12-20 15:04:58 1703084698 81.3000 2023-12-20 15:03:58 1703084638 81.3000 2023-12-20 15:02:58 1703084578 81.1000 2023-12-20 15:01:59 1703084519 81.2000 2023-12-20 15:00:58 1703084458 81.1000 2023-12-20 14:59:58 1703084398 81.0000 2023-12-20 14:58:58 1703084338 80.9000 2023-12-20 14:57:59 1703084279 80.9000 2023-12-20 14:56:58 1703084218 80.9000 2023-12-20 14:55:58 1703084158 80.6000 2023-12-20 14:54:58 1703084098 80.7000 2023-12-20 14:53:58 1703084038 80.6000 2023-12-20 14:52:59 1703083979 80.4000 2023-12-20 14:51:58 1703083918 80.3000 2023-12-20 14:50:58 1703083858 80.1000 2023-12-20 14:49:58 1703083798 80.0000 2023-12-20 14:48:58 1703083738 80.1000 2023-12-20 14:47:59 1703083679 80.0000 2023-12-20 14:46:58 1703083618 79.8000 2023-12-20 14:45:58 1703083558 79.6000 2023-12-20 14:44:58 1703083498 79.5000 2023-12-20 14:43:59 1703083439 79.4000 2023-12-20 14:42:58 1703083378 79.5000 2023-12-20 14:41:58 1703083318 79.1000 2023-12-20 14:40:58 1703083258 79.2000 2023-12-20 14:39:58 1703083198 79.3000 2023-12-20 14:38:59 1703083139 79.5000 2023-12-20 14:37:58 1703083078 79.4000 2023-12-20 14:36:58 1703083018 79.3000 2023-12-20 14:35:58 1703082958 79.4000 2023-12-20 14:34:58 1703082898 79.4000 2023-12-20 14:33:59 1703082839 79.3000 2023-12-20 14:32:58 1703082778 79.0000 2023-12-20 14:31:58 1703082718 78.9000 2023-12-20 14:30:58 1703082658 79.1000 2023-12-20 14:29:58 1703082598 78.8000 2023-12-20 14:28:59 1703082539 78.9000 2023-12-20 14:27:58 1703082478 78.9000 2023-12-20 14:26:58 1703082418 78.7000 2023-12-20 14:25:58 1703082358 78.6000 2023-12-20 14:24:58 1703082298 78.3000 2023-12-20 14:23:59 1703082239 78.2000 2023-12-20 14:22:58 1703082178 78.2000 2023-12-20 14:21:58 1703082118 78.1000 2023-12-20 14:20:58 1703082058 78.1000 2023-12-20 14:19:59 1703081999 78.4000 2023-12-20 14:18:58 1703081938 78.5000 2023-12-20 14:17:58 1703081878 78.6000 2023-12-20 14:16:58 1703081818 79.0000 2023-12-20 14:15:58 1703081758 79.0000 2023-12-20 14:14:59 1703081699 79.0000 2023-12-20 14:13:58 1703081638 78.9000 2023-12-20 14:12:58 1703081578 78.9000 2023-12-20 14:11:58 1703081518 78.9000 2023-12-20 14:10:58 1703081458 79.1000 2023-12-20 14:09:59 1703081399 79.1000 2023-12-20 14:08:58 1703081338 79.0000 2023-12-20 14:07:58 1703081278 79.0000 2023-12-20 14:06:58 1703081218 79.0000 2023-12-20 14:05:59 1703081159 79.0000 2023-12-20 14:04:58 1703081098 79.1000 2023-12-20 14:03:58 1703081038 79.0000 2023-12-20 14:02:58 1703080978 79.1000 2023-12-20 14:01:58 1703080918 79.1000 2023-12-20 14:00:59 1703080859 79.1000 2023-12-20 13:59:58 1703080798 79.0000 2023-12-20 13:58:58 1703080738 79.1000 2023-12-20 13:57:58 1703080678 78.9000 2023-12-20 13:56:58 1703080618 79.0000 2023-12-20 13:55:59 1703080559 78.7000 2023-12-20 13:54:58 1703080498 78.8000 2023-12-20 13:53:58 1703080438 78.4000 2023-12-20 13:52:58 1703080378 78.4000 2023-12-20 13:51:58 1703080318 78.3000 2023-12-20 13:50:59 1703080259 78.2000 2023-12-20 13:49:58 1703080198 77.8000 2023-12-20 13:48:58 1703080138 77.6000 2023-12-20 13:47:58 1703080078 77.6000 2023-12-20 13:46:59 1703080019 77.4000 2023-12-20 13:45:58 1703079958 77.1000 2023-12-20 13:44:58 1703079898 77.0000 2023-12-20 13:43:58 1703079838 76.7000 2023-12-20 13:42:58 1703079778 76.6000 2023-12-20 13:41:59 1703079719 76.6000 2023-12-20 13:40:58 1703079658 76.3000 2023-12-20 13:39:58 1703079598 76.4000 2023-12-20 13:38:58 1703079538 76.1000 2023-12-20 13:37:58 1703079478 75.9000 2023-12-20 13:36:59 1703079419 75.3000 2023-12-20 13:35:58 1703079358 75.1000 2023-12-20 13:34:58 1703079298 75.1000 2023-12-20 13:33:58 1703079238 75.0000 2023-12-20 13:32:59 1703079179 74.7000 2023-12-20 13:31:58 1703079118 74.6000 2023-12-20 13:30:58 1703079058 74.5000 2023-12-20 13:29:58 1703078998 74.1000 2023-12-20 13:28:58 1703078938 73.8000 2023-12-20 13:27:59 1703078879 73.8000 2023-12-20 13:26:58 1703078818 73.8000 2023-12-20 13:25:58 1703078758 73.8000 2023-12-20 13:24:58 1703078698 73.8000 2023-12-20 13:23:58 1703078638 73.5000 2023-12-20 13:22:59 1703078579 73.3000 2023-12-20 13:21:58 1703078518 72.9000 2023-12-20 13:20:58 1703078458 72.6000 2023-12-20 13:19:58 1703078398 72.5000 2023-12-20 13:18:59 1703078339 72.0000 2023-12-20 13:17:58 1703078278 72.2000 2023-12-20 13:16:58 1703078218 72.5000 2023-12-20 13:15:58 1703078158 72.2000 2023-12-20 13:14:58 1703078098 72.0000 2023-12-20 13:13:59 1703078039 71.8000 2023-12-20 13:12:58 1703077978 71.9000 2023-12-20 13:11:58 1703077918 71.3000 2023-12-20 13:10:58 1703077858 70.9000 2023-12-20 13:09:58 1703077798 70.6000 2023-12-20 13:08:59 1703077739 70.3000 2023-12-20 13:07:58 1703077678 70.3000 2023-12-20 13:06:58 1703077618 71.1000 2023-12-20 13:05:58 1703077558 71.2000 2023-12-20 13:04:59 1703077499 71.8000 2023-12-20 13:03:58 1703077438 72.3000 2023-12-20 13:02:58 1703077378 72.4000 2023-12-20 13:01:58 1703077318 72.0000 2023-12-20 13:00:58 1703077258 71.6000 2023-12-20 12:59:59 1703077199 71.9000 2023-12-20 12:58:58 1703077138 72.3000 2023-12-20 12:57:58 1703077078 72.7000 2023-12-20 12:56:58 1703077018 72.7000 2023-12-20 12:55:58 1703076958 72.7000 2023-12-20 12:54:59 1703076899 72.7000 2023-12-20 12:53:58 1703076838 72.7000 2023-12-20 12:52:58 1703076778 72.6000 2023-12-20 12:51:58 1703076718 72.8000 2023-12-20 12:50:59 1703076659 73.0000 2023-12-20 12:49:58 1703076598 73.3000 2023-12-20 12:48:58 1703076538 73.1000 2023-12-20 12:47:58 1703076478 73.1000 2023-12-20 12:46:58 1703076418 72.9000 2023-12-20 12:45:59 1703076359 73.1000 2023-12-20 12:44:58 1703076298 72.9000 2023-12-20 12:43:58 1703076238 72.8000 2023-12-20 12:42:58 1703076178 72.9000 2023-12-20 12:41:58 1703076118 72.8000 2023-12-20 12:40:59 1703076059 72.6000 2023-12-20 12:39:58 1703075998 72.8000 2023-12-20 12:38:58 1703075938 72.7000 2023-12-20 12:37:58 1703075878 72.6000 2023-12-20 12:36:58 1703075818 72.4000 2023-12-20 12:35:59 1703075759 72.5000 2023-12-20 12:34:58 1703075698 72.8000 2023-12-20 12:33:58 1703075638 72.8000 2023-12-20 12:32:58 1703075578 72.1000 2023-12-20 12:31:59 1703075519 72.1000 2023-12-20 12:30:58 1703075458 71.9000 2023-12-20 12:29:58 1703075398 71.8000 2023-12-20 12:28:58 1703075338 72.2000 2023-12-20 12:27:58 1703075278 71.8000 2023-12-20 12:26:59 1703075219 71.3000 2023-12-20 12:25:58 1703075158 71.2000 2023-12-20 12:24:58 1703075098 70.7000 2023-12-20 12:23:58 1703075038 70.8000 2023-12-20 12:22:58 1703074978 70.8000 2023-12-20 12:21:59 1703074919 70.9000 2023-12-20 12:20:58 1703074858 70.4000 2023-12-20 12:19:58 1703074798 70.2000 2023-12-20 12:18:58 1703074738 70.6000 2023-12-20 12:17:59 1703074679 71.0000 2023-12-20 12:16:58 1703074618 71.1000 2023-12-20 12:15:58 1703074558 71.6000 2023-12-20 12:14:58 1703074498 71.4000 2023-12-20 12:13:58 1703074438 71.0000 2023-12-20 12:12:59 1703074379 71.1000 2023-12-20 12:11:58 1703074318 70.8000 2023-12-20 12:10:58 1703074258 70.6000 2023-12-20 12:09:58 1703074198 71.1000 2023-12-20 12:08:58 1703074138 71.6000 2023-12-20 12:07:59 1703074079 71.8000 2023-12-20 12:06:58 1703074018 72.2000 2023-12-20 12:05:58 1703073958 72.2000 2023-12-20 12:04:58 1703073898 71.4000 2023-12-20 12:03:59 1703073839 71.3000 2023-12-20 12:02:58 1703073778 71.3000 2023-12-20 12:01:58 1703073718 71.0000 2023-12-20 12:00:58 1703073658 70.9000 2023-12-20 11:59:58 1703073598 71.4000 2023-12-20 11:58:59 1703073539 71.7000 2023-12-20 11:57:58 1703073478 71.9000 2023-12-20 11:56:58 1703073418 72.0000 2023-12-20 11:55:58 1703073358 71.5000 2023-12-20 11:54:58 1703073298 71.7000 2023-12-20 11:53:59 1703073239 72.1000 2023-12-20 11:52:58 1703073178 72.6000 2023-12-20 11:51:58 1703073118 71.8000 2023-12-20 11:50:58 1703073058 71.5000 2023-12-20 11:49:58 1703072998 71.7000 2023-12-20 11:48:59 1703072939 72.6000 2023-12-20 11:47:58 1703072878 72.2000 2023-12-20 11:46:58 1703072818 71.8000 2023-12-20 11:45:58 1703072758 72.0000 2023-12-20 11:44:59 1703072699 72.0000 2023-12-20 11:43:58 1703072638 71.9000 2023-12-20 11:42:58 1703072578 71.4000 2023-12-20 11:41:58 1703072518 71.8000 2023-12-20 11:40:58 1703072458 71.8000 2023-12-20 11:39:59 1703072399 71.3000 2023-12-20 11:38:58 1703072338 71.4000 2023-12-20 11:37:58 1703072278 72.3000 2023-12-20 11:36:58 1703072218 72.5000 2023-12-20 11:35:58 1703072158 72.2000 2023-12-20 11:34:59 1703072099 71.9000 2023-12-20 11:33:58 1703072038 71.6000 2023-12-20 11:32:58 1703071978 70.8000 2023-12-20 11:31:58 1703071918 70.7000 2023-12-20 11:30:59 1703071859 70.3000 2023-12-20 11:29:58 1703071798 69.8000 2023-12-20 11:28:58 1703071738 69.9000 2023-12-20 11:27:58 1703071678 70.0000 2023-12-20 11:26:58 1703071618 70.2000 2023-12-20 11:25:59 1703071559 69.5000 2023-12-20 11:24:58 1703071498 69.1000 2023-12-20 11:23:58 1703071438 69.0000 2023-12-20 11:22:58 1703071378 69.3000 2023-12-20 11:21:58 1703071318 69.5000 2023-12-20 11:20:59 1703071259 69.4000 2023-12-20 11:19:58 1703071198 69.3000 2023-12-20 11:18:58 1703071138 69.5000 2023-12-20 11:17:58 1703071078 69.5000 2023-12-20 11:16:59 1703071019 69.9000 2023-12-20 11:15:58 1703070958 69.7000 2023-12-20 11:14:58 1703070898 70.1000 2023-12-20 11:13:58 1703070838 70.7000 2023-12-20 11:12:58 1703070778 71.1000 2023-12-20 11:11:59 1703070719 71.1000 2023-12-20 11:10:58 1703070658 71.2000 2023-12-20 11:09:58 1703070598 70.9000 2023-12-20 11:08:58 1703070538 70.8000 2023-12-20 11:07:58 1703070478 71.1000 2023-12-20 11:05:59 1703070359 71.2000 2023-12-20 11:05:59 1703070359 71.2000 2023-12-20 11:04:58 1703070298 72.0000 2023-12-20 11:03:58 1703070238 71.9000 2023-12-20 11:02:58 1703070178 72.1000 2023-12-20 11:01:58 1703070118 72.2000 2023-12-20 11:00:59 1703070059 72.2000 2023-12-20 10:59:58 1703069998 72.6000 2023-12-20 10:58:58 1703069938 72.5000 2023-12-20 10:57:58 1703069878 72.7000 2023-12-20 10:56:58 1703069818 72.8000 2023-12-20 10:55:59 1703069759 72.8000 2023-12-20 10:54:58 1703069698 72.9000 2023-12-20 10:53:58 1703069638 72.9000 2023-12-20 10:52:58 1703069578 73.8000 2023-12-20 10:51:59 1703069519 73.6000 2023-12-20 10:50:58 1703069458 73.9000 2023-12-20 10:49:58 1703069398 74.8000 2023-12-20 10:48:58 1703069338 75.0000 2023-12-20 10:47:58 1703069278 75.3000 2023-12-20 10:46:59 1703069219 75.8000 2023-12-20 10:45:58 1703069158 76.1000 2023-12-20 10:44:58 1703069098 76.1000 2023-12-20 10:43:58 1703069038 76.3000 2023-12-20 10:42:58 1703068978 76.6000 2023-12-20 10:41:59 1703068919 76.7000 2023-12-20 10:40:58 1703068858 76.5000 2023-12-20 10:39:58 1703068798 76.4000 2023-12-20 10:38:58 1703068738 76.2000 2023-12-20 10:37:58 1703068678 76.2000 2023-12-20 10:36:59 1703068619 76.2000 2023-12-20 10:35:58 1703068558 76.1000 2023-12-20 10:34:58 1703068498 76.2000 2023-12-20 10:33:58 1703068438 76.5000 2023-12-20 10:32:59 1703068379 76.4000 2023-12-20 10:31:58 1703068318 76.2000 2023-12-20 10:30:58 1703068258 76.3000 2023-12-20 10:29:58 1703068198 76.2000 2023-12-20 10:28:58 1703068138 76.2000 2023-12-20 10:27:59 1703068079 76.4000 2023-12-20 10:26:58 1703068018 76.4000 2023-12-20 10:25:58 1703067958 76.4000 2023-12-20 10:24:58 1703067898 75.8000 2023-12-20 10:23:58 1703067838 76.0000 2023-12-20 10:22:59 1703067779 76.4000 2023-12-20 10:21:58 1703067718 77.1000 2023-12-20 10:20:58 1703067658 77.7000 2023-12-20 10:19:58 1703067598 77.6000 2023-12-20 10:18:58 1703067538 77.4000 2023-12-20 10:17:59 1703067479 77.1000 2023-12-20 10:16:58 1703067418 77.0000 2023-12-20 10:15:58 1703067358 77.1000 2023-12-20 10:14:58 1703067298 76.9000 2023-12-20 10:13:59 1703067239 77.0000 2023-12-20 10:12:58 1703067178 76.8000 2023-12-20 10:11:58 1703067118 77.2000 2023-12-20 10:10:58 1703067058 77.0000 2023-12-20 10:09:58 1703066998 76.7000 2023-12-20 10:08:59 1703066939 77.0000 2023-12-20 10:07:58 1703066878 77.4000 2023-12-20 10:06:58 1703066818 77.1000 2023-12-20 10:05:58 1703066758 77.0000 2023-12-20 10:04:58 1703066698 76.9000 2023-12-20 10:03:59 1703066639 76.9000 2023-12-20 10:02:58 1703066578 76.6000 2023-12-20 10:01:58 1703066518 76.5000 2023-12-20 10:00:58 1703066458 76.9000 2023-12-20 09:59:58 1703066398 77.2000 2023-12-20 09:58:59 1703066339 77.4000 2023-12-20 09:57:58 1703066278 77.2000 2023-12-20 09:56:58 1703066218 77.9000 2023-12-20 09:55:58 1703066158 78.4000 2023-12-20 09:54:58 1703066098 78.4000 2023-12-20 09:53:59 1703066039 78.5000 2023-12-20 09:52:58 1703065978 78.2000 2023-12-20 09:51:58 1703065918 77.9000 2023-12-20 09:50:58 1703065858 78.2000 2023-12-20 09:49:59 1703065799 78.4000 2023-12-20 09:48:58 1703065738 78.7000 2023-12-20 09:47:58 1703065678 79.3000 2023-12-20 09:46:58 1703065618 79.2000 2023-12-20 09:45:58 1703065558 79.2000 2023-12-20 09:44:59 1703065499 78.7000 2023-12-20 09:43:58 1703065438 78.5000 2023-12-20 09:42:58 1703065378 78.5000 2023-12-20 09:41:58 1703065318 78.8000 2023-12-20 09:40:58 1703065258 78.9000 2023-12-20 09:39:59 1703065199 78.9000 2023-12-20 09:38:58 1703065138 78.7000 2023-12-20 09:37:58 1703065078 78.9000 2023-12-20 09:36:58 1703065018 78.8000 2023-12-20 09:35:58 1703064958 78.7000 2023-12-20 09:34:59 1703064899 78.9000 2023-12-20 09:33:58 1703064838 78.8000 2023-12-20 09:32:58 1703064778 78.9000 2023-12-20 09:31:58 1703064718 78.7000 2023-12-20 09:30:59 1703064659 78.7000 2023-12-20 09:29:58 1703064598 78.7000 2023-12-20 09:28:58 1703064538 78.9000 2023-12-20 09:27:58 1703064478 78.9000 2023-12-20 09:26:58 1703064418 78.8000 2023-12-20 09:25:59 1703064359 79.0000 2023-12-20 09:24:58 1703064298 79.1000 2023-12-20 09:23:58 1703064238 79.1000 2023-12-20 09:22:58 1703064178 79.1000 2023-12-20 09:21:58 1703064118 79.2000 2023-12-20 09:20:59 1703064059 79.2000 2023-12-20 09:19:58 1703063998 79.3000 2023-12-20 09:18:58 1703063938 79.3000 2023-12-20 09:17:58 1703063878 79.4000 2023-12-20 09:16:59 1703063819 79.3000 2023-12-20 09:15:58 1703063758 79.5000 2023-12-20 09:14:58 1703063698 79.6000 2023-12-20 09:13:58 1703063638 79.5000 2023-12-20 09:12:58 1703063578 79.8000 2023-12-20 09:11:59 1703063519 80.0000 2023-12-20 09:10:58 1703063458 79.9000 2023-12-20 09:09:58 1703063398 80.1000 2023-12-20 09:08:58 1703063338 80.1000 2023-12-20 09:07:58 1703063278 80.1000 2023-12-20 09:06:59 1703063219 79.9000 2023-12-20 09:05:58 1703063158 79.9000 2023-12-20 09:04:58 1703063098 79.5000 2023-12-20 09:03:58 1703063038 80.0000 2023-12-20 09:02:58 1703062978 80.1000 2023-12-20 09:01:59 1703062919 80.2000 2023-12-20 09:00:58 1703062858 80.3000 2023-12-20 08:59:58 1703062798 80.6000 2023-12-20 08:58:58 1703062738 80.4000 2023-12-20 08:57:59 1703062679 80.5000 2023-12-20 08:56:58 1703062618 80.4000 2023-12-20 08:55:58 1703062558 80.3000 2023-12-20 08:54:58 1703062498 80.4000 2023-12-20 08:53:58 1703062438 80.6000 2023-12-20 08:52:59 1703062379 80.4000 2023-12-20 08:51:58 1703062318 80.7000 2023-12-20 08:50:58 1703062258 80.6000 2023-12-20 08:49:58 1703062198 80.8000 2023-12-20 08:48:58 1703062138 80.8000 2023-12-20 08:47:59 1703062079 80.8000 2023-12-20 08:46:58 1703062018 81.0000 2023-12-20 08:45:58 1703061958 81.2000 2023-12-20 08:44:58 1703061898 81.4000 2023-12-20 08:43:58 1703061838 81.6000 2023-12-20 08:42:59 1703061779 81.7000 2023-12-20 08:41:58 1703061718 81.8000 2023-12-20 08:40:58 1703061658 81.6000 2023-12-20 08:39:58 1703061598 81.5000 2023-12-20 08:38:58 1703061538 81.6000 2023-12-20 08:37:59 1703061479 81.4000 2023-12-20 08:36:58 1703061418 81.6000 2023-12-20 08:35:58 1703061358 81.3000 2023-12-20 08:34:58 1703061298 81.4000 2023-12-20 08:33:59 1703061239 81.3000 2023-12-20 08:32:58 1703061178 81.1000 2023-12-20 08:31:58 1703061118 81.0000 2023-12-20 08:30:58 1703061058 80.9000 2023-12-20 08:29:58 1703060998 80.7000 2023-12-20 08:28:59 1703060939 80.7000 2023-12-20 08:27:58 1703060878 80.8000 2023-12-20 08:26:58 1703060818 80.8000 2023-12-20 08:25:58 1703060758 80.5000 2023-12-20 08:24:59 1703060699 80.6000 2023-12-20 08:23:58 1703060638 80.7000 2023-12-20 08:22:58 1703060578 80.4000 2023-12-20 08:21:58 1703060518 80.3000 2023-12-20 08:20:58 1703060458 80.2000 2023-12-20 08:19:59 1703060399 80.2000 2023-12-20 08:18:58 1703060338 80.2000 2023-12-20 08:17:58 1703060278 80.5000 2023-12-20 08:16:58 1703060218 80.9000 2023-12-20 08:15:58 1703060158 80.7000 2023-12-20 08:14:59 1703060099 80.8000 2023-12-20 08:13:58 1703060038 80.7000 2023-12-20 08:12:58 1703059978 80.9000 2023-12-20 08:11:58 1703059918 81.3000 2023-12-20 08:10:58 1703059858 81.4000 2023-12-20 08:09:59 1703059799 81.4000 2023-12-20 08:08:58 1703059738 81.5000 2023-12-20 08:07:58 1703059678 81.8000 2023-12-20 08:06:58 1703059618 81.9000 2023-12-20 08:05:59 1703059559 82.1000 2023-12-20 08:04:58 1703059498 82.5000 2023-12-20 08:03:58 1703059438 82.4000 2023-12-20 08:02:58 1703059378 82.3000 2023-12-20 08:01:58 1703059318 82.2000 2023-12-20 08:00:59 1703059259 82.2000 2023-12-20 07:59:58 1703059198 82.4000 2023-12-20 07:58:58 1703059138 82.8000 2023-12-20 07:57:58 1703059078 83.3000 2023-12-20 07:56:58 1703059018 84.2000 2023-12-20 07:55:59 1703058959 84.7000 2023-12-20 07:54:58 1703058898 84.8000 2023-12-20 07:53:58 1703058838 84.6000 2023-12-20 07:52:58 1703058778 85.1000 2023-12-20 07:51:58 1703058718 85.8000 2023-12-20 07:50:59 1703058659 86.0000 2023-12-20 07:49:58 1703058598 85.7000 2023-12-20 07:48:58 1703058538 85.9000 2023-12-20 07:47:58 1703058478 85.7000 2023-12-20 07:46:58 1703058418 85.2000 2023-12-20 07:45:59 1703058359 85.0000 2023-12-20 07:44:58 1703058298 84.9000 2023-12-20 07:43:58 1703058238 84.5000 2023-12-20 07:42:58 1703058178 83.9000 2023-12-20 07:41:59 1703058119 83.4000 2023-12-20 07:40:58 1703058058 83.1000 2023-12-20 07:39:58 1703057998 83.3000 2023-12-20 07:38:58 1703057938 83.2000 2023-12-20 07:37:58 1703057878 83.5000 2023-12-20 07:36:59 1703057819 83.8000 2023-12-20 07:35:58 1703057758 84.0000 2023-12-20 07:34:58 1703057698 84.9000 2023-12-20 07:33:58 1703057638 84.6000 2023-12-20 07:32:58 1703057578 83.7000 2023-12-20 07:31:59 1703057519 83.4000 2023-12-20 07:30:58 1703057458 84.2000 2023-12-20 07:29:58 1703057398 83.7000 2023-12-20 07:28:58 1703057338 83.4000 2023-12-20 07:27:58 1703057278 83.4000 2023-12-20 07:26:59 1703057219 83.3000 2023-12-20 07:25:58 1703057158 83.5000 2023-12-20 07:24:58 1703057098 82.8000 2023-12-20 07:23:58 1703057038 82.3000 2023-12-20 07:22:59 1703056979 82.0000 2023-12-20 07:21:58 1703056918 81.5000 2023-12-20 07:20:58 1703056858 81.4000 2023-12-20 07:19:58 1703056798 81.2000 2023-12-20 07:18:58 1703056738 81.2000 2023-12-20 07:17:59 1703056679 81.3000 2023-12-20 07:16:58 1703056618 80.0000 2023-12-20 07:15:58 1703056558 79.1000 2023-12-20 07:14:58 1703056498 78.6000 2023-12-20 07:13:58 1703056438 79.3000 2023-12-20 07:12:59 1703056379 81.0000 2023-12-20 07:11:58 1703056318 81.4000 2023-12-20 07:10:58 1703056258 81.4000 2023-12-20 07:09:58 1703056198 81.4000 2023-12-20 07:08:59 1703056139 80.5000 2023-12-20 07:07:58 1703056078 77.6000 2023-12-20 07:06:58 1703056018 74.9000 2023-12-20 07:05:58 1703055958 74.0000 2023-12-20 07:04:58 1703055898 73.1000 2023-12-20 07:03:59 1703055839 72.7000 2023-12-20 07:02:58 1703055778 72.9000 2023-12-20 07:01:58 1703055718 74.1000 2023-12-20 07:00:58 1703055658 73.9000 2023-12-20 06:59:58 1703055598 74.4000 2023-12-20 06:58:59 1703055539 76.2000 2023-12-20 06:57:58 1703055478 77.4000 2023-12-20 06:56:58 1703055418 77.0000 2023-12-20 06:55:58 1703055358 77.0000 2023-12-20 06:54:58 1703055298 76.7000 2023-12-20 06:53:59 1703055239 76.6000 2023-12-20 06:52:58 1703055178 76.3000 2023-12-20 06:51:58 1703055118 76.4000 2023-12-20 06:49:58 1703054998 75.6000 2023-12-20 06:49:58 1703054998 75.6000 2023-12-20 06:48:58 1703054938 75.8000 2023-12-20 06:47:59 1703054879 76.6000 2023-12-20 06:46:58 1703054818 77.9000 2023-12-20 06:45:58 1703054758 78.9000 2023-12-20 06:44:58 1703054698 78.8000 2023-12-20 06:43:58 1703054638 78.2000 2023-12-20 06:42:59 1703054579 78.6000 2023-12-20 06:41:58 1703054518 79.5000 2023-12-20 06:40:58 1703054458 79.4000 2023-12-20 06:39:58 1703054398 79.3000 2023-12-20 06:38:58 1703054338 79.1000 2023-12-20 06:37:59 1703054279 78.7000 2023-12-20 06:36:58 1703054218 78.9000 2023-12-20 06:35:58 1703054158 79.6000 2023-12-20 06:34:58 1703054098 81.2000 2023-12-20 06:33:58 1703054038 82.9000 2023-12-20 06:32:59 1703053979 83.5000 2023-12-20 06:31:58 1703053918 83.8000 2023-12-20 06:30:58 1703053858 83.8000 2023-12-20 06:29:58 1703053798 83.9000 2023-12-20 06:28:59 1703053739 84.4000 2023-12-20 06:27:58 1703053678 84.6000 2023-12-20 06:26:58 1703053618 84.6000 2023-12-20 06:25:58 1703053558 84.2000 2023-12-20 06:24:58 1703053498 84.1000 2023-12-20 06:23:59 1703053439 84.6000 2023-12-20 06:22:58 1703053378 84.6000 2023-12-20 06:21:58 1703053318 84.7000 2023-12-20 06:20:58 1703053258 84.3000 2023-12-20 06:19:58 1703053198 84.2000 2023-12-20 06:18:59 1703053139 83.6000 2023-12-20 06:17:58 1703053078 83.5000 2023-12-20 06:16:58 1703053018 83.4000 2023-12-20 06:15:58 1703052958 83.0000 2023-12-20 06:14:58 1703052898 82.6000 2023-12-20 06:13:59 1703052839 82.3000 2023-12-20 06:12:58 1703052778 81.8000 2023-12-20 06:11:58 1703052718 81.5000 2023-12-20 06:10:58 1703052658 81.1000 2023-12-20 06:09:59 1703052599 80.8000 2023-12-20 06:08:58 1703052538 80.7000 2023-12-20 06:07:58 1703052478 80.6000 2023-12-20 06:06:58 1703052418 80.9000 2023-12-20 06:05:58 1703052358 80.8000 2023-12-20 06:04:59 1703052299 80.1000 2023-12-20 06:03:58 1703052238 79.2000 2023-12-20 06:02:58 1703052178 78.8000 2023-12-20 06:01:58 1703052118 78.6000 2023-12-20 06:00:58 1703052058 76.4000 2023-12-20 05:59:59 1703051999 75.2000 2023-12-20 05:58:59 1703051939 75.2000 2023-12-20 05:57:58 1703051878 75.4000 2023-12-20 05:56:58 1703051818 76.1000 2023-12-20 05:55:58 1703051758 75.8000 2023-12-20 05:54:58 1703051698 75.6000 2023-12-20 05:53:59 1703051639 75.0000 2023-12-20 05:52:58 1703051578 74.6000 2023-12-20 05:51:58 1703051518 74.4000 2023-12-20 05:50:58 1703051458 74.7000 2023-12-20 05:49:58 1703051398 74.6000 2023-12-20 05:48:59 1703051339 74.9000 2023-12-20 05:47:58 1703051278 76.5000 2023-12-20 05:46:58 1703051218 77.6000 2023-12-20 05:45:58 1703051158 78.1000 2023-12-20 05:44:59 1703051099 78.7000 2023-12-20 05:43:58 1703051038 78.9000 2023-12-20 05:42:58 1703050978 79.0000 2023-12-20 05:41:58 1703050918 79.0000 2023-12-20 05:40:58 1703050858 79.1000 2023-12-20 05:39:59 1703050799 79.1000 2023-12-20 05:38:58 1703050738 78.8000 2023-12-20 05:37:58 1703050678 79.1000 2023-12-20 05:36:58 1703050618 79.6000 2023-12-20 05:35:59 1703050559 80.1000 2023-12-20 05:34:58 1703050498 80.6000 2023-12-20 05:33:58 1703050438 80.7000 2023-12-20 05:32:58 1703050378 81.0000 2023-12-20 05:31:58 1703050318 80.8000 2023-12-20 05:30:59 1703050259 80.8000 2023-12-20 05:29:58 1703050198 81.0000 2023-12-20 05:28:58 1703050138 81.1000 2023-12-20 05:27:58 1703050078 81.2000 2023-12-20 05:26:58 1703050018 81.4000 2023-12-20 05:25:59 1703049959 81.3000 2023-12-20 05:24:58 1703049898 81.3000 2023-12-20 05:23:58 1703049838 81.0000 2023-12-20 05:22:58 1703049778 81.0000 2023-12-20 05:21:58 1703049718 81.2000 2023-12-20 05:20:59 1703049659 81.6000 2023-12-20 05:19:59 1703049599 82.1000 2023-12-20 05:18:58 1703049538 82.6000 2023-12-20 05:17:58 1703049478 83.0000 2023-12-20 05:16:58 1703049418 83.0000 2023-12-20 05:15:58 1703049358 83.2000 2023-12-20 05:14:59 1703049299 83.4000 2023-12-20 05:13:58 1703049238 84.0000 2023-12-20 05:12:58 1703049178 84.3000 2023-12-20 05:11:58 1703049118 84.8000 2023-12-20 05:10:59 1703049059 84.8000 2023-12-20 05:09:58 1703048998 84.8000 2023-12-20 05:08:58 1703048938 84.7000 2023-12-20 05:07:58 1703048878 84.8000 2023-12-20 05:06:58 1703048818 85.2000 2023-12-20 05:05:59 1703048759 84.9000 2023-12-20 05:04:58 1703048698 85.5000 2023-12-20 05:03:58 1703048638 86.0000 2023-12-20 05:02:58 1703048578 86.2000 2023-12-20 05:01:58 1703048518 86.2000 2023-12-20 05:00:59 1703048459 86.6000 2023-12-20 04:59:58 1703048398 86.4000 2023-12-20 04:58:58 1703048338 86.5000 2023-12-20 04:57:58 1703048278 86.3000 2023-12-20 04:56:59 1703048219 86.1000 2023-12-20 04:55:58 1703048158 86.3000 2023-12-20 04:54:58 1703048098 85.7000 2023-12-20 04:53:58 1703048038 85.9000 2023-12-20 04:52:58 1703047978 85.8000 2023-12-20 04:51:59 1703047919 86.2000 2023-12-20 04:50:58 1703047858 86.5000 2023-12-20 04:49:58 1703047798 86.1000 2023-12-20 04:48:58 1703047738 86.4000 2023-12-20 04:47:58 1703047678 86.2000 2023-12-20 04:46:59 1703047619 86.1000 2023-12-20 04:45:58 1703047558 85.9000 2023-12-20 04:44:58 1703047498 86.0000 2023-12-20 04:43:58 1703047438 85.6000 2023-12-20 04:42:58 1703047378 85.7000 2023-12-20 04:41:59 1703047319 85.4000 2023-12-20 04:40:58 1703047258 84.8000 2023-12-20 04:39:58 1703047198 84.7000 2023-12-20 04:38:58 1703047138 84.1000 2023-12-20 04:37:59 1703047079 83.7000 2023-12-20 04:36:58 1703047018 83.2000 2023-12-20 04:35:58 1703046958 82.5000 2023-12-20 04:34:58 1703046898 82.2000 2023-12-20 04:33:58 1703046838 81.7000 2023-12-20 04:32:59 1703046779 81.1000 2023-12-20 04:31:58 1703046718 80.9000 2023-12-20 04:30:58 1703046658 80.6000 2023-12-20 04:29:58 1703046598 80.8000 2023-12-20 04:28:58 1703046538 80.3000 2023-12-20 04:27:59 1703046479 80.7000 2023-12-20 04:26:58 1703046418 80.4000 2023-12-20 04:25:58 1703046358 80.8000 2023-12-20 04:24:58 1703046298 81.5000 2023-12-20 04:23:58 1703046238 82.7000 2023-12-20 04:22:59 1703046179 83.5000 2023-12-20 04:21:58 1703046118 83.5000 2023-12-20 04:20:58 1703046058 83.6000 2023-12-20 04:19:58 1703045998 83.8000 2023-12-20 04:18:59 1703045939 83.8000 2023-12-20 04:17:58 1703045878 83.9000 2023-12-20 04:16:58 1703045818 83.8000 2023-12-20 04:15:58 1703045758 83.7000 2023-12-20 04:14:58 1703045698 83.7000 2023-12-20 04:13:59 1703045639 83.6000 2023-12-20 04:12:58 1703045578 83.4000 2023-12-20 04:11:58 1703045518 83.4000 2023-12-20 04:10:58 1703045458 83.4000 2023-12-20 04:09:58 1703045398 82.8000 2023-12-20 04:08:59 1703045339 82.2000 2023-12-20 04:07:58 1703045278 81.6000 2023-12-20 04:06:58 1703045218 80.9000 2023-12-20 04:05:58 1703045158 80.3000 2023-12-20 04:04:59 1703045099 79.7000 2023-12-20 04:03:58 1703045038 80.2000 2023-12-20 04:02:58 1703044978 81.0000 2023-12-20 04:01:58 1703044918 80.4000 2023-12-20 04:00:58 1703044858 80.1000 2023-12-20 03:59:59 1703044799 79.5000 2023-12-20 03:58:58 1703044738 79.7000 2023-12-20 03:57:58 1703044678 79.4000 2023-12-20 03:56:58 1703044618 79.5000 2023-12-20 03:55:58 1703044558 79.3000 2023-12-20 03:54:59 1703044499 78.3000 2023-12-20 03:53:58 1703044438 77.6000 2023-12-20 03:52:58 1703044378 78.1000 2023-12-20 03:51:58 1703044318 77.9000 2023-12-20 03:50:59 1703044259 77.8000 2023-12-20 03:49:58 1703044198 78.2000 2023-12-20 03:48:58 1703044138 77.8000 2023-12-20 03:47:58 1703044078 76.8000 2023-12-20 03:46:58 1703044018 77.5000 2023-12-20 03:45:59 1703043959 77.7000 2023-12-20 03:44:58 1703043898 77.5000 2023-12-20 03:43:58 1703043838 78.4000 2023-12-20 03:42:58 1703043778 79.2000 2023-12-20 03:41:58 1703043718 79.4000 2023-12-20 03:40:59 1703043659 79.2000 2023-12-20 03:39:58 1703043598 79.3000 2023-12-20 03:38:58 1703043538 79.4000 2023-12-20 03:37:58 1703043478 79.4000 2023-12-20 03:36:59 1703043419 79.5000 2023-12-20 03:35:58 1703043358 79.6000 2023-12-20 03:34:58 1703043298 80.3000 2023-12-20 03:33:58 1703043238 80.5000 2023-12-20 03:32:58 1703043178 80.5000 2023-12-20 03:31:59 1703043119 80.5000 2023-12-20 03:29:58 1703042998 80.1000 2023-12-20 03:29:58 1703042998 80.1000 2023-12-20 03:28:58 1703042938 79.9000 2023-12-20 03:27:58 1703042878 79.6000 2023-12-20 03:26:58 1703042818 79.6000 2023-12-20 03:25:59 1703042759 79.6000 2023-12-20 03:24:58 1703042698 79.0000 2023-12-20 03:23:58 1703042638 78.5000 2023-12-20 03:22:58 1703042578 78.3000 2023-12-20 03:21:59 1703042519 78.6000 2023-12-20 03:20:58 1703042458 78.4000 2023-12-20 03:19:58 1703042398 78.3000 2023-12-20 03:18:58 1703042338 78.1000 2023-12-20 03:17:58 1703042278 77.7000 2023-12-20 03:16:59 1703042219 77.4000 2023-12-20 03:15:58 1703042158 77.0000 2023-12-20 03:14:58 1703042098 76.7000 2023-12-20 03:13:58 1703042038 76.6000 2023-12-20 03:12:58 1703041978 76.2000 2023-12-20 03:11:59 1703041919 76.0000 2023-12-20 03:10:58 1703041858 75.9000 2023-12-20 03:09:58 1703041798 76.1000 2023-12-20 03:08:58 1703041738 75.4000 2023-12-20 03:07:58 1703041678 74.9000 2023-12-20 03:06:59 1703041619 74.1000 2023-12-20 03:05:58 1703041558 73.7000 2023-12-20 03:04:58 1703041498 73.1000 2023-12-20 03:03:58 1703041438 72.8000 2023-12-20 03:02:59 1703041379 72.7000 2023-12-20 03:01:58 1703041318 72.6000 2023-12-20 03:00:58 1703041258 72.7000 2023-12-20 02:59:58 1703041198 72.8000 2023-12-20 02:58:58 1703041138 73.6000 2023-12-20 02:57:59 1703041079 74.1000 2023-12-20 02:56:58 1703041018 74.6000 2023-12-20 02:55:58 1703040958 75.0000 2023-12-20 02:54:58 1703040898 74.9000 2023-12-20 02:53:58 1703040838 74.8000 2023-12-20 02:52:59 1703040779 74.8000 2023-12-20 02:51:58 1703040718 74.6000 2023-12-20 02:50:58 1703040658 74.6000 2023-12-20 02:49:58 1703040598 75.2000 2023-12-20 02:48:59 1703040539 75.3000 2023-12-20 02:47:58 1703040478 74.6000 2023-12-20 02:46:58 1703040418 74.9000 2023-12-20 02:45:58 1703040358 75.4000 2023-12-20 02:44:58 1703040298 75.8000 2023-12-20 02:43:59 1703040239 76.1000 2023-12-20 02:42:58 1703040178 76.2000 2023-12-20 02:41:58 1703040118 75.7000 2023-12-20 02:40:58 1703040058 75.4000 2023-12-20 02:39:58 1703039998 75.4000 2023-12-20 02:38:59 1703039939 75.2000 2023-12-20 02:37:58 1703039878 75.0000 2023-12-20 02:36:58 1703039818 74.7000 2023-12-20 02:35:58 1703039758 74.2000 2023-12-20 02:34:59 1703039699 74.3000 2023-12-20 02:33:58 1703039638 74.2000 2023-12-20 02:32:58 1703039578 75.0000 2023-12-20 02:31:58 1703039518 75.1000 2023-12-20 02:30:58 1703039458 75.3000 2023-12-20 02:29:59 1703039399 75.3000 2023-12-20 02:28:58 1703039338 74.9000 2023-12-20 02:27:58 1703039278 74.8000 2023-12-20 02:26:58 1703039218 74.7000 2023-12-20 02:25:58 1703039158 74.6000 2023-12-20 02:24:59 1703039099 74.6000 2023-12-20 02:23:58 1703039038 73.8000 2023-12-20 02:22:58 1703038978 73.5000 2023-12-20 02:21:58 1703038918 72.9000 2023-12-20 02:20:59 1703038859 72.4000 2023-12-20 02:19:58 1703038798 72.3000 2023-12-20 02:18:58 1703038738 72.7000 2023-12-20 02:17:58 1703038678 72.7000 2023-12-20 02:16:58 1703038618 73.4000 2023-12-20 02:15:59 1703038559 73.6000 2023-12-20 02:14:58 1703038498 73.6000 2023-12-20 02:13:58 1703038438 73.5000 2023-12-20 02:12:58 1703038378 73.3000 2023-12-20 02:11:58 1703038318 73.5000 2023-12-20 02:10:59 1703038259 73.5000 2023-12-20 02:09:58 1703038198 73.2000 2023-12-20 02:08:58 1703038138 73.3000 2023-12-20 02:07:58 1703038078 73.3000 2023-12-20 02:06:58 1703038018 73.3000 2023-12-20 02:05:59 1703037959 73.6000 2023-12-20 02:04:58 1703037898 73.7000 2023-12-20 02:03:58 1703037838 73.5000 2023-12-20 02:02:58 1703037778 73.6000 2023-12-20 02:01:59 1703037719 73.5000 2023-12-20 02:00:58 1703037658 73.2000 2023-12-20 01:59:58 1703037598 73.2000 2023-12-20 01:58:58 1703037538 73.4000 2023-12-20 01:57:58 1703037478 73.6000 2023-12-20 01:56:59 1703037419 73.4000 2023-12-20 01:55:58 1703037358 73.4000 2023-12-20 01:54:58 1703037298 73.3000 2023-12-20 01:53:58 1703037238 73.5000 2023-12-20 01:52:58 1703037178 73.2000 2023-12-20 01:51:59 1703037119 73.2000 2023-12-20 01:50:58 1703037058 73.2000 2023-12-20 01:49:58 1703036998 73.2000 2023-12-20 01:48:58 1703036938 73.4000 2023-12-20 01:47:58 1703036878 73.7000 2023-12-20 01:46:59 1703036819 73.7000 2023-12-20 01:45:58 1703036758 73.8000 2023-12-20 01:44:58 1703036698 74.0000 2023-12-20 01:43:58 1703036638 74.1000 2023-12-20 01:42:59 1703036579 74.6000 2023-12-20 01:41:58 1703036518 74.7000 2023-12-20 01:40:58 1703036458 75.0000 2023-12-20 01:39:58 1703036398 75.3000 2023-12-20 01:38:58 1703036338 75.6000 2023-12-20 01:37:59 1703036279 75.9000 2023-12-20 01:36:58 1703036218 76.2000 2023-12-20 01:35:58 1703036158 76.4000 2023-12-20 01:34:58 1703036098 76.8000 2023-12-20 01:33:58 1703036038 77.2000 2023-12-20 01:32:59 1703035979 77.3000 2023-12-20 01:31:58 1703035918 77.5000 2023-12-20 01:30:58 1703035858 77.8000 2023-12-20 01:29:58 1703035798 78.0000 2023-12-20 01:28:59 1703035739 78.0000 2023-12-20 01:27:58 1703035678 78.4000 2023-12-20 01:26:58 1703035618 78.4000 2023-12-20 01:25:58 1703035558 78.4000 2023-12-20 01:24:58 1703035498 78.4000 2023-12-20 01:23:59 1703035439 78.3000 2023-12-20 01:22:58 1703035378 78.4000 2023-12-20 01:21:58 1703035318 78.1000 2023-12-20 01:20:58 1703035258 78.2000 2023-12-20 01:19:58 1703035198 78.2000 2023-12-20 01:18:59 1703035139 77.9000 2023-12-20 01:17:58 1703035078 78.2000 2023-12-20 01:16:58 1703035018 78.0000 2023-12-20 01:15:58 1703034958 77.8000 2023-12-20 01:14:59 1703034899 77.6000 2023-12-20 01:13:58 1703034838 77.5000 2023-12-20 01:12:58 1703034778 77.5000 2023-12-20 01:11:58 1703034718 77.3000 2023-12-20 01:10:58 1703034658 77.1000 2023-12-20 01:09:59 1703034599 76.9000 2023-12-20 01:08:58 1703034538 76.7000 2023-12-20 01:07:58 1703034478 76.7000 2023-12-20 01:06:58 1703034418 76.7000 2023-12-20 01:05:58 1703034358 76.7000 2023-12-20 01:04:59 1703034299 76.8000 2023-12-20 01:03:58 1703034238 76.7000 2023-12-20 01:02:58 1703034178 76.7000 2023-12-20 01:01:58 1703034118 76.7000 2023-12-20 01:00:59 1703034059 76.7000 2023-12-20 00:59:58 1703033998 76.6000 2023-12-20 00:58:58 1703033938 76.4000 2023-12-20 00:57:58 1703033878 76.6000 2023-12-20 00:56:58 1703033818 76.6000 2023-12-20 00:55:59 1703033759 76.4000 2023-12-20 00:54:58 1703033698 76.2000 2023-12-20 00:53:58 1703033638 76.2000 2023-12-20 00:52:58 1703033578 75.9000 2023-12-20 00:51:58 1703033518 75.8000 2023-12-20 00:50:59 1703033459 75.5000 2023-12-20 00:49:58 1703033398 75.5000 2023-12-20 00:48:58 1703033338 75.4000 2023-12-20 00:47:58 1703033278 75.5000 2023-12-20 00:46:58 1703033218 75.4000 2023-12-20 00:45:59 1703033159 75.5000 2023-12-20 00:44:58 1703033098 75.5000 2023-12-20 00:43:58 1703033038 75.6000 2023-12-20 00:42:58 1703032978 75.5000 2023-12-20 00:41:59 1703032919 75.6000 2023-12-20 00:40:58 1703032858 75.2000 2023-12-20 00:39:58 1703032798 75.2000 2023-12-20 00:38:58 1703032738 74.7000 2023-12-20 00:37:58 1703032678 74.8000 2023-12-20 00:36:59 1703032619 74.6000 2023-12-20 00:35:58 1703032558 74.3000 2023-12-20 00:34:58 1703032498 74.2000 2023-12-20 00:33:58 1703032438 73.9000 2023-12-20 00:32:58 1703032378 73.7000 2023-12-20 00:31:59 1703032319 73.4000 2023-12-20 00:30:58 1703032258 73.2000 2023-12-20 00:29:58 1703032198 73.1000 2023-12-20 00:28:58 1703032138 72.9000 2023-12-20 00:27:58 1703032078 72.8000 2023-12-20 00:26:59 1703032019 72.8000 2023-12-20 00:25:58 1703031958 72.7000 2023-12-20 00:24:58 1703031898 72.7000 2023-12-20 00:23:58 1703031838 72.7000 2023-12-20 00:22:58 1703031778 72.7000 2023-12-20 00:21:59 1703031719 72.7000 2023-12-20 00:20:58 1703031658 72.5000 2023-12-20 00:19:58 1703031598 72.5000 2023-12-20 00:18:58 1703031538 72.5000 2023-12-20 00:17:59 1703031479 72.5000 2023-12-20 00:16:58 1703031418 72.6000 2023-12-20 00:15:58 1703031358 72.4000 2023-12-20 00:14:58 1703031298 72.5000 2023-12-20 00:13:58 1703031238 72.6000 2023-12-20 00:12:59 1703031179 72.6000 2023-12-20 00:11:58 1703031118 72.6000 2023-12-20 00:10:58 1703031058 72.8000 2023-12-20 00:09:58 1703030998 72.9000 2023-12-20 00:08:58 1703030938 72.9000 2023-12-20 00:07:59 1703030879 73.2000 2023-12-20 00:06:58 1703030818 73.1000 2023-12-20 00:05:58 1703030758 73.4000 2023-12-20 00:04:58 1703030698 73.3000 2023-12-20 00:03:58 1703030638 73.5000 2023-12-20 00:02:58 1703030578 73.6000 2023-12-20 00:02:00 1703030520 73.7000 2023-12-20 00:00:58 1703030458 73.8000