#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:58 1703030398 73.7000 2023-12-19 23:58:58 1703030338 73.4000 2023-12-19 23:57:58 1703030278 73.5000 2023-12-19 23:56:59 1703030219 73.4000 2023-12-19 23:55:58 1703030158 73.3000 2023-12-19 23:54:58 1703030098 73.1000 2023-12-19 23:53:58 1703030038 73.0000 2023-12-19 23:52:58 1703029978 72.7000 2023-12-19 23:51:59 1703029919 72.8000 2023-12-19 23:50:58 1703029858 72.9000 2023-12-19 23:49:58 1703029798 72.7000 2023-12-19 23:48:58 1703029738 72.7000 2023-12-19 23:47:59 1703029679 72.7000 2023-12-19 23:46:58 1703029618 72.7000 2023-12-19 23:45:58 1703029558 72.4000 2023-12-19 23:44:58 1703029498 72.5000 2023-12-19 23:43:58 1703029438 72.4000 2023-12-19 23:41:58 1703029318 72.0000 2023-12-19 23:41:58 1703029318 72.0000 2023-12-19 23:40:59 1703029259 71.9000 2023-12-19 23:39:58 1703029198 71.8000 2023-12-19 23:38:58 1703029138 71.6000 2023-12-19 23:37:58 1703029078 71.5000 2023-12-19 23:36:59 1703029019 71.3000 2023-12-19 23:35:58 1703028958 71.0000 2023-12-19 23:34:58 1703028898 71.0000 2023-12-19 23:33:58 1703028838 71.0000 2023-12-19 23:32:58 1703028778 70.7000 2023-12-19 23:31:59 1703028719 70.8000 2023-12-19 23:30:58 1703028658 70.9000 2023-12-19 23:29:58 1703028598 71.5000 2023-12-19 23:28:58 1703028538 71.3000 2023-12-19 23:27:58 1703028478 71.2000 2023-12-19 23:26:59 1703028419 71.4000 2023-12-19 23:25:58 1703028358 71.4000 2023-12-19 23:24:58 1703028298 70.9000 2023-12-19 23:23:58 1703028238 70.9000 2023-12-19 23:22:58 1703028178 70.1000 2023-12-19 23:21:59 1703028119 70.1000 2023-12-19 23:20:58 1703028058 70.0000 2023-12-19 23:19:58 1703027998 70.0000 2023-12-19 23:18:58 1703027938 70.1000 2023-12-19 23:17:58 1703027878 70.2000 2023-12-19 23:16:59 1703027819 70.2000 2023-12-19 23:15:58 1703027758 70.0000 2023-12-19 23:14:58 1703027698 70.2000 2023-12-19 23:13:58 1703027638 70.5000 2023-12-19 23:12:59 1703027579 70.5000 2023-12-19 23:11:58 1703027518 70.4000 2023-12-19 23:10:58 1703027458 70.5000 2023-12-19 23:09:58 1703027398 70.4000 2023-12-19 23:08:58 1703027338 70.4000 2023-12-19 23:07:59 1703027279 70.5000 2023-12-19 23:06:58 1703027218 70.7000 2023-12-19 23:05:58 1703027158 71.0000 2023-12-19 23:04:58 1703027098 71.1000 2023-12-19 23:03:58 1703027038 71.2000 2023-12-19 23:02:59 1703026979 71.5000 2023-12-19 23:01:58 1703026918 71.4000 2023-12-19 23:00:58 1703026858 71.4000 2023-12-19 22:59:58 1703026798 71.7000 2023-12-19 22:58:59 1703026739 71.7000 2023-12-19 22:57:58 1703026678 71.8000 2023-12-19 22:56:58 1703026618 71.7000 2023-12-19 22:55:58 1703026558 71.8000 2023-12-19 22:54:58 1703026498 72.0000 2023-12-19 22:53:59 1703026439 72.0000 2023-12-19 22:52:58 1703026378 72.3000 2023-12-19 22:51:58 1703026318 72.2000 2023-12-19 22:50:58 1703026258 72.6000 2023-12-19 22:49:58 1703026198 72.7000 2023-12-19 22:48:59 1703026139 72.5000 2023-12-19 22:47:58 1703026078 72.1000 2023-12-19 22:46:58 1703026018 72.1000 2023-12-19 22:45:58 1703025958 72.1000 2023-12-19 22:44:59 1703025899 71.8000 2023-12-19 22:43:58 1703025838 71.8000 2023-12-19 22:42:58 1703025778 71.6000 2023-12-19 22:41:58 1703025718 71.7000 2023-12-19 22:40:58 1703025658 71.7000 2023-12-19 22:39:59 1703025599 71.8000 2023-12-19 22:38:58 1703025538 72.0000 2023-12-19 22:37:58 1703025478 72.1000 2023-12-19 22:36:58 1703025418 72.1000 2023-12-19 22:35:58 1703025358 72.5000 2023-12-19 22:34:59 1703025299 72.7000 2023-12-19 22:33:58 1703025238 72.8000 2023-12-19 22:32:58 1703025178 73.1000 2023-12-19 22:31:58 1703025118 73.3000 2023-12-19 22:30:58 1703025058 73.5000 2023-12-19 22:29:59 1703024999 73.5000 2023-12-19 22:28:58 1703024938 73.8000 2023-12-19 22:27:58 1703024878 73.9000 2023-12-19 22:26:58 1703024818 74.1000 2023-12-19 22:25:59 1703024759 74.1000 2023-12-19 22:24:58 1703024698 73.9000 2023-12-19 22:23:58 1703024638 74.1000 2023-12-19 22:22:58 1703024578 74.2000 2023-12-19 22:21:58 1703024518 74.2000 2023-12-19 22:20:59 1703024459 73.9000 2023-12-19 22:19:58 1703024398 73.8000 2023-12-19 22:18:58 1703024338 73.8000 2023-12-19 22:17:58 1703024278 73.7000 2023-12-19 22:16:58 1703024218 73.4000 2023-12-19 22:15:59 1703024159 73.3000 2023-12-19 22:14:59 1703024099 73.2000 2023-12-19 22:13:58 1703024038 73.5000 2023-12-19 22:12:58 1703023978 73.3000 2023-12-19 22:11:58 1703023918 73.3000 2023-12-19 22:10:58 1703023858 72.7000 2023-12-19 22:09:59 1703023799 72.7000 2023-12-19 22:08:58 1703023738 72.7000 2023-12-19 22:07:58 1703023678 72.5000 2023-12-19 22:06:58 1703023618 72.6000 2023-12-19 22:05:59 1703023559 72.7000 2023-12-19 22:04:58 1703023498 72.1000 2023-12-19 22:03:58 1703023438 71.6000 2023-12-19 22:02:58 1703023378 71.3000 2023-12-19 22:01:58 1703023318 71.2000 2023-12-19 22:00:59 1703023259 71.0000 2023-12-19 21:59:58 1703023198 71.0000 2023-12-19 21:58:58 1703023138 70.9000 2023-12-19 21:57:58 1703023078 71.0000 2023-12-19 21:56:58 1703023018 70.9000 2023-12-19 21:55:59 1703022959 71.1000 2023-12-19 21:54:58 1703022898 70.7000 2023-12-19 21:53:58 1703022838 70.4000 2023-12-19 21:52:58 1703022778 70.1000 2023-12-19 21:51:58 1703022718 69.7000 2023-12-19 21:50:59 1703022659 69.3000 2023-12-19 21:49:58 1703022598 69.0000 2023-12-19 21:48:58 1703022538 68.9000 2023-12-19 21:47:58 1703022478 68.7000 2023-12-19 21:46:58 1703022418 68.3000 2023-12-19 21:45:59 1703022359 68.1000 2023-12-19 21:44:58 1703022298 67.8000 2023-12-19 21:43:58 1703022238 68.0000 2023-12-19 21:42:58 1703022178 67.5000 2023-12-19 21:41:59 1703022119 67.0000 2023-12-19 21:40:58 1703022058 66.6000 2023-12-19 21:39:58 1703021998 66.1000 2023-12-19 21:38:58 1703021938 65.8000 2023-12-19 21:37:58 1703021878 65.8000 2023-12-19 21:36:59 1703021819 65.6000 2023-12-19 21:35:58 1703021758 65.4000 2023-12-19 21:34:58 1703021698 65.1000 2023-12-19 21:33:58 1703021638 64.9000 2023-12-19 21:32:58 1703021578 65.0000 2023-12-19 21:31:59 1703021519 65.1000 2023-12-19 21:30:58 1703021458 65.1000 2023-12-19 21:29:58 1703021398 65.7000 2023-12-19 21:28:58 1703021338 65.9000 2023-12-19 21:27:59 1703021279 66.1000 2023-12-19 21:26:58 1703021218 66.0000 2023-12-19 21:25:58 1703021158 65.9000 2023-12-19 21:24:58 1703021098 66.0000 2023-12-19 21:23:58 1703021038 66.2000 2023-12-19 21:22:59 1703020979 66.4000 2023-12-19 21:21:58 1703020918 66.4000 2023-12-19 21:20:58 1703020858 66.3000 2023-12-19 21:19:58 1703020798 66.3000 2023-12-19 21:18:58 1703020738 66.3000 2023-12-19 21:17:59 1703020679 66.2000 2023-12-19 21:16:58 1703020618 66.0000 2023-12-19 21:15:58 1703020558 65.8000 2023-12-19 21:14:58 1703020498 65.6000 2023-12-19 21:13:58 1703020438 65.6000 2023-12-19 21:12:59 1703020379 65.5000 2023-12-19 21:11:58 1703020318 65.3000 2023-12-19 21:10:58 1703020258 65.2000 2023-12-19 21:09:58 1703020198 65.1000 2023-12-19 21:08:58 1703020138 64.8000 2023-12-19 21:07:59 1703020079 64.5000 2023-12-19 21:06:58 1703020018 64.0000 2023-12-19 21:04:58 1703019898 62.7000 2023-12-19 21:04:58 1703019898 62.7000 2023-12-19 21:03:58 1703019838 62.2000 2023-12-19 21:02:59 1703019779 61.7000 2023-12-19 21:01:58 1703019718 62.0000 2023-12-19 21:00:58 1703019658 62.4000 2023-12-19 20:59:58 1703019598 62.5000 2023-12-19 20:58:58 1703019538 62.7000 2023-12-19 20:57:59 1703019479 62.8000 2023-12-19 20:56:58 1703019418 62.9000 2023-12-19 20:55:58 1703019358 62.5000 2023-12-19 20:54:58 1703019298 62.4000 2023-12-19 20:53:58 1703019238 62.0000 2023-12-19 20:52:59 1703019179 61.7000 2023-12-19 20:51:58 1703019118 61.5000 2023-12-19 20:50:58 1703019058 61.7000 2023-12-19 20:49:58 1703018998 61.7000 2023-12-19 20:48:59 1703018939 61.7000 2023-12-19 20:47:58 1703018878 61.5000 2023-12-19 20:46:58 1703018818 61.6000 2023-12-19 20:45:58 1703018758 61.6000 2023-12-19 20:44:58 1703018698 61.6000 2023-12-19 20:43:59 1703018639 61.6000 2023-12-19 20:42:58 1703018578 61.7000 2023-12-19 20:41:58 1703018518 61.6000 2023-12-19 20:40:58 1703018458 61.6000 2023-12-19 20:39:58 1703018398 61.4000 2023-12-19 20:38:59 1703018339 61.0000 2023-12-19 20:37:58 1703018278 61.0000 2023-12-19 20:36:58 1703018218 61.1000 2023-12-19 20:35:58 1703018158 61.2000 2023-12-19 20:34:59 1703018099 61.5000 2023-12-19 20:33:58 1703018038 61.8000 2023-12-19 20:32:58 1703017978 62.3000 2023-12-19 20:31:58 1703017918 62.6000 2023-12-19 20:30:58 1703017858 62.9000 2023-12-19 20:29:59 1703017799 63.6000 2023-12-19 20:28:58 1703017738 64.0000 2023-12-19 20:27:58 1703017678 64.4000 2023-12-19 20:26:58 1703017618 64.6000 2023-12-19 20:25:58 1703017558 64.9000 2023-12-19 20:24:59 1703017499 64.8000 2023-12-19 20:23:58 1703017438 64.8000 2023-12-19 20:22:58 1703017378 65.0000 2023-12-19 20:21:58 1703017318 64.9000 2023-12-19 20:20:59 1703017259 64.6000 2023-12-19 20:19:58 1703017198 64.5000 2023-12-19 20:18:58 1703017138 64.7000 2023-12-19 20:17:58 1703017078 64.7000 2023-12-19 20:16:58 1703017018 64.5000 2023-12-19 20:15:59 1703016959 64.4000 2023-12-19 20:14:58 1703016898 64.3000 2023-12-19 20:13:58 1703016838 64.4000 2023-12-19 20:12:58 1703016778 64.2000 2023-12-19 20:11:58 1703016718 63.9000 2023-12-19 20:10:59 1703016659 62.9000 2023-12-19 20:09:58 1703016598 62.4000 2023-12-19 20:08:58 1703016538 61.8000 2023-12-19 20:07:58 1703016478 61.3000 2023-12-19 20:06:58 1703016418 61.4000 2023-12-19 20:05:59 1703016359 61.2000 2023-12-19 20:04:58 1703016298 61.1000 2023-12-19 20:03:58 1703016238 61.1000 2023-12-19 20:02:58 1703016178 60.8000 2023-12-19 20:01:59 1703016119 60.9000 2023-12-19 20:00:58 1703016058 60.9000 2023-12-19 19:59:58 1703015998 61.0000 2023-12-19 19:58:58 1703015938 60.9000 2023-12-19 19:57:58 1703015878 61.0000 2023-12-19 19:56:59 1703015819 61.1000 2023-12-19 19:55:58 1703015758 61.1000 2023-12-19 19:54:58 1703015698 61.2000 2023-12-19 19:53:58 1703015638 61.5000 2023-12-19 19:52:59 1703015579 61.1000 2023-12-19 19:51:58 1703015518 60.8000 2023-12-19 19:50:58 1703015458 61.0000 2023-12-19 19:49:58 1703015398 61.5000 2023-12-19 19:48:58 1703015338 62.1000 2023-12-19 19:47:59 1703015279 62.7000 2023-12-19 19:46:58 1703015218 63.8000 2023-12-19 19:45:58 1703015158 64.3000 2023-12-19 19:44:58 1703015098 64.5000 2023-12-19 19:43:58 1703015038 65.2000 2023-12-19 19:42:59 1703014979 65.8000 2023-12-19 19:41:58 1703014918 66.7000 2023-12-19 19:40:58 1703014858 67.7000 2023-12-19 19:39:58 1703014798 67.9000 2023-12-19 19:38:58 1703014738 67.9000 2023-12-19 19:37:59 1703014679 67.8000 2023-12-19 19:36:58 1703014618 68.1000 2023-12-19 19:35:58 1703014558 68.0000 2023-12-19 19:34:58 1703014498 68.2000 2023-12-19 19:33:58 1703014438 68.3000 2023-12-19 19:32:59 1703014379 68.7000 2023-12-19 19:31:58 1703014318 68.9000 2023-12-19 19:30:58 1703014258 69.0000 2023-12-19 19:29:58 1703014198 68.9000 2023-12-19 19:28:58 1703014138 68.9000 2023-12-19 19:27:59 1703014079 68.5000 2023-12-19 19:26:58 1703014018 68.3000 2023-12-19 19:25:58 1703013958 68.1000 2023-12-19 19:24:58 1703013898 67.9000 2023-12-19 19:23:59 1703013839 67.6000 2023-12-19 19:22:58 1703013778 67.3000 2023-12-19 19:21:58 1703013718 67.2000 2023-12-19 19:20:58 1703013658 67.2000 2023-12-19 19:19:58 1703013598 66.9000 2023-12-19 19:18:59 1703013539 66.7000 2023-12-19 19:17:58 1703013478 66.4000 2023-12-19 19:16:58 1703013418 65.9000 2023-12-19 19:15:58 1703013358 65.4000 2023-12-19 19:14:58 1703013298 65.2000 2023-12-19 19:13:59 1703013239 64.8000 2023-12-19 19:12:58 1703013178 64.4000 2023-12-19 19:11:58 1703013118 64.6000 2023-12-19 19:10:58 1703013058 64.5000 2023-12-19 19:09:58 1703012998 64.1000 2023-12-19 19:08:59 1703012939 63.9000 2023-12-19 19:07:58 1703012878 63.8000 2023-12-19 19:06:58 1703012818 64.1000 2023-12-19 19:05:58 1703012758 63.9000 2023-12-19 19:04:58 1703012698 63.6000 2023-12-19 19:03:59 1703012639 63.5000 2023-12-19 19:02:58 1703012578 63.0000 2023-12-19 19:01:58 1703012518 62.8000 2023-12-19 19:00:58 1703012458 63.0000 2023-12-19 18:59:59 1703012399 62.8000 2023-12-19 18:58:58 1703012338 62.3000 2023-12-19 18:57:58 1703012278 62.2000 2023-12-19 18:56:58 1703012218 62.3000 2023-12-19 18:55:58 1703012158 62.3000 2023-12-19 18:54:59 1703012099 62.5000 2023-12-19 18:53:58 1703012038 63.2000 2023-12-19 18:52:58 1703011978 63.3000 2023-12-19 18:51:58 1703011918 63.4000 2023-12-19 18:50:58 1703011858 62.9000 2023-12-19 18:49:59 1703011799 62.7000 2023-12-19 18:48:58 1703011738 62.9000 2023-12-19 18:47:58 1703011678 62.6000 2023-12-19 18:46:58 1703011618 62.4000 2023-12-19 18:45:59 1703011559 62.1000 2023-12-19 18:44:58 1703011498 62.2000 2023-12-19 18:43:58 1703011438 62.1000 2023-12-19 18:42:58 1703011378 61.9000 2023-12-19 18:41:58 1703011318 62.1000 2023-12-19 18:40:59 1703011259 62.0000 2023-12-19 18:39:58 1703011198 61.8000 2023-12-19 18:38:58 1703011138 61.8000 2023-12-19 18:37:58 1703011078 62.1000 2023-12-19 18:36:58 1703011018 62.2000 2023-12-19 18:35:59 1703010959 62.3000 2023-12-19 18:34:58 1703010898 62.2000 2023-12-19 18:33:58 1703010838 61.8000 2023-12-19 18:32:58 1703010778 61.8000 2023-12-19 18:31:58 1703010718 61.8000 2023-12-19 18:30:59 1703010659 61.6000 2023-12-19 18:29:58 1703010598 61.5000 2023-12-19 18:28:58 1703010538 61.2000 2023-12-19 18:27:58 1703010478 61.3000 2023-12-19 18:26:59 1703010419 61.2000 2023-12-19 18:25:58 1703010358 61.1000 2023-12-19 18:24:58 1703010298 61.0000 2023-12-19 18:23:58 1703010238 61.3000 2023-12-19 18:22:58 1703010178 61.6000 2023-12-19 18:21:59 1703010119 61.7000 2023-12-19 18:20:58 1703010058 61.7000 2023-12-19 18:19:58 1703009998 61.7000 2023-12-19 18:18:58 1703009938 61.5000 2023-12-19 18:17:58 1703009878 61.4000 2023-12-19 18:16:59 1703009819 61.4000 2023-12-19 18:15:58 1703009758 61.3000 2023-12-19 18:14:58 1703009698 61.1000 2023-12-19 18:13:58 1703009638 61.0000 2023-12-19 18:12:58 1703009578 61.6000 2023-12-19 18:11:59 1703009519 61.7000 2023-12-19 18:10:58 1703009458 61.7000 2023-12-19 18:09:58 1703009398 61.2000 2023-12-19 18:08:58 1703009338 60.7000 2023-12-19 18:07:59 1703009279 60.0000 2023-12-19 18:06:58 1703009218 59.8000 2023-12-19 18:05:58 1703009158 59.7000 2023-12-19 18:04:58 1703009098 59.7000 2023-12-19 18:03:58 1703009038 59.3000 2023-12-19 18:02:59 1703008979 58.6000 2023-12-19 18:01:58 1703008918 58.7000 2023-12-19 18:00:58 1703008858 58.9000 2023-12-19 17:59:58 1703008798 58.8000 2023-12-19 17:58:58 1703008738 58.8000 2023-12-19 17:57:59 1703008679 58.9000 2023-12-19 17:56:58 1703008618 58.8000 2023-12-19 17:55:58 1703008558 58.8000 2023-12-19 17:54:58 1703008498 58.5000 2023-12-19 17:53:58 1703008438 58.5000 2023-12-19 17:52:59 1703008379 58.3000 2023-12-19 17:51:58 1703008318 58.1000 2023-12-19 17:50:58 1703008258 58.2000 2023-12-19 17:49:58 1703008198 57.9000 2023-12-19 17:48:59 1703008139 57.7000 2023-12-19 17:47:58 1703008078 57.7000 2023-12-19 17:46:58 1703008018 57.8000 2023-12-19 17:45:58 1703007958 57.7000 2023-12-19 17:44:58 1703007898 57.5000 2023-12-19 17:43:59 1703007839 57.4000 2023-12-19 17:42:58 1703007778 57.1000 2023-12-19 17:41:58 1703007718 57.0000 2023-12-19 17:40:58 1703007658 56.9000 2023-12-19 17:39:58 1703007598 56.5000 2023-12-19 17:38:59 1703007539 56.1000 2023-12-19 17:37:58 1703007478 55.8000 2023-12-19 17:36:58 1703007418 55.5000 2023-12-19 17:35:58 1703007358 55.7000 2023-12-19 17:34:59 1703007299 55.7000 2023-12-19 17:33:58 1703007238 55.4000 2023-12-19 17:32:58 1703007178 55.5000 2023-12-19 17:31:58 1703007118 55.3000 2023-12-19 17:30:58 1703007058 55.4000 2023-12-19 17:29:59 1703006999 55.3000 2023-12-19 17:28:58 1703006938 55.0000 2023-12-19 17:27:58 1703006878 55.3000 2023-12-19 17:26:58 1703006818 55.1000 2023-12-19 17:25:58 1703006758 54.9000 2023-12-19 17:24:59 1703006699 54.6000 2023-12-19 17:23:58 1703006638 54.5000 2023-12-19 17:22:58 1703006578 54.3000 2023-12-19 17:21:58 1703006518 54.1000 2023-12-19 17:20:59 1703006459 54.1000 2023-12-19 17:19:58 1703006398 54.0000 2023-12-19 17:18:58 1703006338 53.8000 2023-12-19 17:17:58 1703006278 53.8000 2023-12-19 17:16:58 1703006218 53.8000 2023-12-19 17:15:59 1703006159 53.7000 2023-12-19 17:14:58 1703006098 53.5000 2023-12-19 17:13:58 1703006038 53.2000 2023-12-19 17:12:58 1703005978 53.0000 2023-12-19 17:11:58 1703005918 53.0000 2023-12-19 17:10:59 1703005859 53.0000 2023-12-19 17:09:58 1703005798 52.8000 2023-12-19 17:08:58 1703005738 52.7000 2023-12-19 17:07:58 1703005678 53.0000 2023-12-19 17:06:59 1703005619 53.2000 2023-12-19 17:05:58 1703005558 53.4000 2023-12-19 17:04:58 1703005498 53.1000 2023-12-19 17:03:58 1703005438 53.5000 2023-12-19 17:02:58 1703005378 53.5000 2023-12-19 17:01:59 1703005319 53.6000 2023-12-19 17:00:58 1703005258 53.6000 2023-12-19 16:59:58 1703005198 53.7000 2023-12-19 16:58:58 1703005138 53.7000 2023-12-19 16:57:58 1703005078 53.8000 2023-12-19 16:56:59 1703005019 54.0000 2023-12-19 16:55:58 1703004958 54.0000 2023-12-19 16:54:58 1703004898 54.0000 2023-12-19 16:53:58 1703004838 53.9000 2023-12-19 16:51:59 1703004719 54.2000 2023-12-19 16:51:59 1703004719 54.2000 2023-12-19 16:50:58 1703004658 54.4000 2023-12-19 16:49:58 1703004598 54.3000 2023-12-19 16:48:58 1703004538 54.5000 2023-12-19 16:47:58 1703004478 54.8000 2023-12-19 16:46:59 1703004419 54.8000 2023-12-19 16:45:58 1703004358 54.6000 2023-12-19 16:44:58 1703004298 54.7000 2023-12-19 16:43:58 1703004238 54.7000 2023-12-19 16:42:59 1703004179 54.8000 2023-12-19 16:41:58 1703004118 54.9000 2023-12-19 16:40:58 1703004058 55.2000 2023-12-19 16:39:58 1703003998 55.1000 2023-12-19 16:38:58 1703003938 55.1000 2023-12-19 16:37:59 1703003879 55.1000 2023-12-19 16:36:58 1703003818 55.2000 2023-12-19 16:35:58 1703003758 55.2000 2023-12-19 16:34:58 1703003698 55.3000 2023-12-19 16:33:58 1703003638 55.6000 2023-12-19 16:32:59 1703003579 55.7000 2023-12-19 16:31:58 1703003518 56.0000 2023-12-19 16:30:58 1703003458 56.0000 2023-12-19 16:29:58 1703003398 56.4000 2023-12-19 16:28:59 1703003339 56.5000 2023-12-19 16:27:58 1703003278 56.4000 2023-12-19 16:26:58 1703003218 56.4000 2023-12-19 16:25:58 1703003158 56.3000 2023-12-19 16:24:58 1703003098 56.3000 2023-12-19 16:23:59 1703003039 56.0000 2023-12-19 16:22:58 1703002978 55.9000 2023-12-19 16:21:58 1703002918 55.8000 2023-12-19 16:20:58 1703002858 55.4000 2023-12-19 16:19:58 1703002798 55.2000 2023-12-19 16:18:59 1703002739 54.7000 2023-12-19 16:17:58 1703002678 54.2000 2023-12-19 16:16:58 1703002618 53.2000 2023-12-19 16:15:58 1703002558 52.4000 2023-12-19 16:14:58 1703002498 52.0000 2023-12-19 16:13:59 1703002439 51.7000 2023-12-19 16:12:58 1703002378 51.6000 2023-12-19 16:11:58 1703002318 51.5000 2023-12-19 16:10:58 1703002258 51.3000 2023-12-19 16:09:59 1703002199 51.5000 2023-12-19 16:08:58 1703002138 51.2000 2023-12-19 16:07:58 1703002078 51.4000 2023-12-19 16:06:58 1703002018 51.3000 2023-12-19 16:05:58 1703001958 51.3000 2023-12-19 16:04:59 1703001899 51.3000 2023-12-19 16:03:58 1703001838 51.1000 2023-12-19 16:02:58 1703001778 51.0000 2023-12-19 16:01:58 1703001718 51.1000 2023-12-19 16:00:58 1703001658 51.0000 2023-12-19 15:59:59 1703001599 51.0000 2023-12-19 15:58:58 1703001538 51.0000 2023-12-19 15:57:58 1703001478 50.9000 2023-12-19 15:56:58 1703001418 51.1000 2023-12-19 15:55:58 1703001358 51.3000 2023-12-19 15:54:59 1703001299 51.2000 2023-12-19 15:53:58 1703001238 51.2000 2023-12-19 15:52:57 1703001177 50.9000 2023-12-19 15:51:59 1703001119 50.6000 2023-12-19 15:50:59 1703001059 50.7000 2023-12-19 15:49:58 1703000998 50.6000 2023-12-19 15:48:58 1703000938 50.5000 2023-12-19 15:47:58 1703000878 50.4000 2023-12-19 15:46:59 1703000819 50.3000 2023-12-19 15:45:58 1703000758 50.3000 2023-12-19 15:44:58 1703000698 50.1000 2023-12-19 15:43:58 1703000638 50.0000 2023-12-19 15:42:58 1703000578 49.9000 2023-12-19 15:41:59 1703000519 49.8000 2023-12-19 15:40:58 1703000458 49.9000 2023-12-19 15:39:58 1703000398 49.8000 2023-12-19 15:38:58 1703000338 49.8000 2023-12-19 15:37:58 1703000278 49.6000 2023-12-19 15:36:59 1703000219 49.5000 2023-12-19 15:35:58 1703000158 49.5000 2023-12-19 15:34:58 1703000098 49.3000 2023-12-19 15:33:58 1703000038 49.1000 2023-12-19 15:32:59 1702999979 48.9000 2023-12-19 15:31:58 1702999918 48.8000 2023-12-19 15:30:58 1702999858 48.9000 2023-12-19 15:29:58 1702999798 48.9000 2023-12-19 15:28:58 1702999738 48.8000 2023-12-19 15:27:59 1702999679 48.5000 2023-12-19 15:26:58 1702999618 48.4000 2023-12-19 15:25:58 1702999558 48.1000 2023-12-19 15:24:58 1702999498 48.0000 2023-12-19 15:23:58 1702999438 47.9000 2023-12-19 15:22:59 1702999379 47.9000 2023-12-19 15:21:58 1702999318 47.6000 2023-12-19 15:20:58 1702999258 47.9000 2023-12-19 15:19:58 1702999198 48.0000 2023-12-19 15:18:59 1702999139 48.0000 2023-12-19 15:17:58 1702999078 47.7000 2023-12-19 15:16:58 1702999018 47.5000 2023-12-19 15:15:58 1702998958 47.5000 2023-12-19 15:14:58 1702998898 47.6000 2023-12-19 15:13:59 1702998839 47.9000 2023-12-19 15:12:58 1702998778 47.9000 2023-12-19 15:11:58 1702998718 47.3000 2023-12-19 15:10:58 1702998658 47.4000 2023-12-19 15:09:58 1702998598 47.4000 2023-12-19 15:08:59 1702998539 47.3000 2023-12-19 15:07:58 1702998478 47.4000 2023-12-19 15:06:58 1702998418 47.8000 2023-12-19 15:05:58 1702998358 47.4000 2023-12-19 15:04:58 1702998298 47.1000 2023-12-19 15:03:59 1702998239 47.0000 2023-12-19 15:02:58 1702998178 46.7000 2023-12-19 15:01:58 1702998118 46.6000 2023-12-19 15:00:58 1702998058 46.6000 2023-12-19 14:59:59 1702997999 46.9000 2023-12-19 14:58:58 1702997938 46.9000 2023-12-19 14:57:58 1702997878 47.0000 2023-12-19 14:56:58 1702997818 46.9000 2023-12-19 14:55:58 1702997758 46.7000 2023-12-19 14:54:59 1702997699 46.7000 2023-12-19 14:53:58 1702997638 46.5000 2023-12-19 14:52:58 1702997578 46.2000 2023-12-19 14:51:58 1702997518 46.1000 2023-12-19 14:50:58 1702997458 46.7000 2023-12-19 14:49:59 1702997399 47.5000 2023-12-19 14:48:58 1702997338 47.5000 2023-12-19 14:47:58 1702997278 47.1000 2023-12-19 14:46:58 1702997218 46.7000 2023-12-19 14:45:59 1702997159 46.6000 2023-12-19 14:44:58 1702997098 46.3000 2023-12-19 14:43:58 1702997038 46.3000 2023-12-19 14:42:58 1702996978 46.4000 2023-12-19 14:41:58 1702996918 45.8000 2023-12-19 14:40:59 1702996859 45.7000 2023-12-19 14:39:58 1702996798 45.6000 2023-12-19 14:38:58 1702996738 45.5000 2023-12-19 14:37:58 1702996678 45.3000 2023-12-19 14:36:58 1702996618 45.4000 2023-12-19 14:35:59 1702996559 45.5000 2023-12-19 14:34:58 1702996498 46.4000 2023-12-19 14:33:58 1702996438 46.4000 2023-12-19 14:32:58 1702996378 44.5000 2023-12-19 14:31:58 1702996318 44.5000 2023-12-19 14:30:59 1702996259 46.3000 2023-12-19 14:29:58 1702996198 46.4000 2023-12-19 14:28:58 1702996138 45.7000 2023-12-19 14:27:58 1702996078 45.0000 2023-12-19 14:26:58 1702996018 45.1000 2023-12-19 14:25:59 1702995959 44.2000 2023-12-19 14:24:58 1702995898 44.9000 2023-12-19 14:23:58 1702995838 45.0000 2023-12-19 14:22:58 1702995778 45.5000 2023-12-19 14:21:59 1702995719 45.2000 2023-12-19 14:20:58 1702995658 45.0000 2023-12-19 14:19:58 1702995598 44.9000 2023-12-19 14:18:58 1702995538 44.8000 2023-12-19 14:17:58 1702995478 44.7000 2023-12-19 14:16:59 1702995419 45.2000 2023-12-19 14:15:58 1702995358 45.2000 2023-12-19 14:14:58 1702995298 45.7000 2023-12-19 14:13:58 1702995238 45.4000 2023-12-19 14:12:58 1702995178 45.3000 2023-12-19 14:11:59 1702995119 45.1000 2023-12-19 14:10:58 1702995058 45.4000 2023-12-19 14:09:58 1702994998 45.2000 2023-12-19 14:08:58 1702994938 45.2000 2023-12-19 14:07:58 1702994878 46.0000 2023-12-19 14:06:59 1702994819 45.4000 2023-12-19 14:05:58 1702994758 45.3000 2023-12-19 14:04:58 1702994698 44.2000 2023-12-19 14:03:58 1702994638 44.1000 2023-12-19 14:02:59 1702994579 44.7000 2023-12-19 14:01:58 1702994518 44.7000 2023-12-19 14:00:58 1702994458 43.6000 2023-12-19 13:59:58 1702994398 43.3000 2023-12-19 13:58:58 1702994338 43.7000 2023-12-19 13:57:59 1702994279 43.6000 2023-12-19 13:56:58 1702994218 43.3000 2023-12-19 13:55:58 1702994158 44.1000 2023-12-19 13:54:58 1702994098 43.5000 2023-12-19 13:53:58 1702994038 43.3000 2023-12-19 13:52:59 1702993979 44.0000 2023-12-19 13:51:58 1702993918 43.1000 2023-12-19 13:50:58 1702993858 43.2000 2023-12-19 13:49:58 1702993798 42.9000 2023-12-19 13:48:59 1702993739 43.0000 2023-12-19 13:47:58 1702993678 43.3000 2023-12-19 13:46:58 1702993618 44.8000 2023-12-19 13:45:58 1702993558 45.6000 2023-12-19 13:44:58 1702993498 45.4000 2023-12-19 13:43:59 1702993439 45.7000 2023-12-19 13:42:58 1702993378 45.9000 2023-12-19 13:41:58 1702993318 45.8000 2023-12-19 13:40:58 1702993258 46.2000 2023-12-19 13:39:58 1702993198 45.3000 2023-12-19 13:38:59 1702993139 46.4000 2023-12-19 13:37:58 1702993078 46.5000 2023-12-19 13:36:58 1702993018 46.7000 2023-12-19 13:35:58 1702992958 46.5000 2023-12-19 13:34:58 1702992898 46.0000 2023-12-19 13:33:59 1702992839 46.2000 2023-12-19 13:32:58 1702992778 46.2000 2023-12-19 13:31:58 1702992718 45.9000 2023-12-19 13:30:58 1702992658 45.9000 2023-12-19 13:29:59 1702992599 46.6000 2023-12-19 13:28:58 1702992538 46.0000 2023-12-19 13:27:58 1702992478 46.1000 2023-12-19 13:26:58 1702992418 45.5000 2023-12-19 13:25:58 1702992358 45.8000 2023-12-19 13:24:59 1702992299 45.2000 2023-12-19 13:23:58 1702992238 45.6000 2023-12-19 13:22:58 1702992178 46.4000 2023-12-19 13:21:58 1702992118 46.6000 2023-12-19 13:20:58 1702992058 46.5000 2023-12-19 13:19:59 1702991999 45.7000 2023-12-19 13:18:58 1702991938 45.6000 2023-12-19 13:17:58 1702991878 45.6000 2023-12-19 13:16:58 1702991818 47.0000 2023-12-19 13:15:58 1702991758 46.4000 2023-12-19 13:14:59 1702991699 46.3000 2023-12-19 13:13:58 1702991638 46.8000 2023-12-19 13:12:58 1702991578 46.2000 2023-12-19 13:11:58 1702991518 46.0000 2023-12-19 13:10:58 1702991458 46.6000 2023-12-19 13:09:59 1702991399 45.6000 2023-12-19 13:08:58 1702991338 45.3000 2023-12-19 13:07:58 1702991278 45.3000 2023-12-19 13:06:58 1702991218 45.4000 2023-12-19 13:05:59 1702991159 46.3000 2023-12-19 13:04:58 1702991098 46.2000 2023-12-19 13:03:58 1702991038 46.9000 2023-12-19 13:02:58 1702990978 46.2000 2023-12-19 13:01:58 1702990918 45.9000 2023-12-19 13:00:59 1702990859 46.1000 2023-12-19 12:59:58 1702990798 46.2000 2023-12-19 12:58:58 1702990738 46.2000 2023-12-19 12:57:58 1702990678 45.8000 2023-12-19 12:56:58 1702990618 46.1000 2023-12-19 12:55:59 1702990559 45.3000 2023-12-19 12:54:58 1702990498 46.6000 2023-12-19 12:53:58 1702990438 47.4000 2023-12-19 12:52:58 1702990378 46.0000 2023-12-19 12:51:59 1702990319 47.6000 2023-12-19 12:50:58 1702990258 46.4000 2023-12-19 12:49:58 1702990198 46.5000 2023-12-19 12:48:58 1702990138 46.0000 2023-12-19 12:47:58 1702990078 46.8000 2023-12-19 12:46:59 1702990019 46.9000 2023-12-19 12:45:58 1702989958 45.9000 2023-12-19 12:44:58 1702989898 46.3000 2023-12-19 12:43:58 1702989838 48.7000 2023-12-19 12:42:58 1702989778 47.0000 2023-12-19 12:41:59 1702989719 47.0000 2023-12-19 12:40:58 1702989658 47.3000 2023-12-19 12:39:58 1702989598 47.7000 2023-12-19 12:38:58 1702989538 47.4000 2023-12-19 12:37:58 1702989478 47.5000 2023-12-19 12:36:59 1702989419 47.2000 2023-12-19 12:35:58 1702989358 46.2000 2023-12-19 12:34:58 1702989298 45.9000 2023-12-19 12:33:58 1702989238 46.3000 2023-12-19 12:32:59 1702989179 44.9000 2023-12-19 12:31:58 1702989118 47.5000 2023-12-19 12:30:58 1702989058 47.1000 2023-12-19 12:29:58 1702988998 47.1000 2023-12-19 12:28:58 1702988938 48.7000 2023-12-19 12:27:59 1702988879 48.0000 2023-12-19 12:26:58 1702988818 47.2000 2023-12-19 12:25:58 1702988758 47.2000 2023-12-19 12:24:58 1702988698 47.2000 2023-12-19 12:23:59 1702988639 47.8000 2023-12-19 12:22:58 1702988578 46.6000 2023-12-19 12:21:58 1702988518 46.0000 2023-12-19 12:20:58 1702988458 46.4000 2023-12-19 12:19:58 1702988398 46.0000 2023-12-19 12:18:59 1702988339 47.1000 2023-12-19 12:17:58 1702988278 47.1000 2023-12-19 12:16:58 1702988218 47.2000 2023-12-19 12:15:58 1702988158 47.9000 2023-12-19 12:14:58 1702988098 49.2000 2023-12-19 12:13:59 1702988039 47.6000 2023-12-19 12:12:58 1702987978 48.0000 2023-12-19 12:11:58 1702987918 48.1000 2023-12-19 12:10:58 1702987858 47.0000 2023-12-19 12:09:58 1702987798 48.8000 2023-12-19 12:08:59 1702987739 48.0000 2023-12-19 12:07:58 1702987678 47.5000 2023-12-19 12:06:58 1702987618 47.2000 2023-12-19 12:05:58 1702987558 46.4000 2023-12-19 12:04:58 1702987498 46.7000 2023-12-19 12:03:59 1702987439 47.2000 2023-12-19 12:02:58 1702987378 48.3000 2023-12-19 12:01:58 1702987318 47.7000 2023-12-19 12:00:58 1702987258 48.1000 2023-12-19 11:59:59 1702987199 48.1000 2023-12-19 11:58:58 1702987138 48.3000 2023-12-19 11:57:58 1702987078 48.8000 2023-12-19 11:56:58 1702987018 48.8000 2023-12-19 11:55:58 1702986958 49.1000 2023-12-19 11:54:59 1702986899 49.2000 2023-12-19 11:53:58 1702986838 49.2000 2023-12-19 11:52:58 1702986778 49.6000 2023-12-19 11:51:58 1702986718 48.7000 2023-12-19 11:50:58 1702986658 48.3000 2023-12-19 11:49:59 1702986599 47.6000 2023-12-19 11:48:58 1702986538 47.3000 2023-12-19 11:47:58 1702986478 47.2000 2023-12-19 11:46:58 1702986418 49.7000 2023-12-19 11:45:59 1702986359 48.4000 2023-12-19 11:44:58 1702986298 47.7000 2023-12-19 11:43:58 1702986238 48.4000 2023-12-19 11:42:58 1702986178 48.4000 2023-12-19 11:41:58 1702986118 47.2000 2023-12-19 11:40:59 1702986059 49.7000 2023-12-19 11:39:58 1702985998 49.6000 2023-12-19 11:38:58 1702985938 48.0000 2023-12-19 11:37:58 1702985878 49.3000 2023-12-19 11:36:58 1702985818 48.1000 2023-12-19 11:35:59 1702985759 47.9000 2023-12-19 11:34:58 1702985698 47.4000 2023-12-19 11:33:58 1702985638 48.0000 2023-12-19 11:32:58 1702985578 48.5000 2023-12-19 11:31:58 1702985518 48.5000 2023-12-19 11:30:59 1702985459 48.0000 2023-12-19 11:29:58 1702985398 47.3000 2023-12-19 11:28:58 1702985338 46.2000 2023-12-19 11:27:58 1702985278 46.1000 2023-12-19 11:26:59 1702985219 46.7000 2023-12-19 11:25:58 1702985158 46.9000 2023-12-19 11:24:58 1702985098 49.1000 2023-12-19 11:23:58 1702985038 48.5000 2023-12-19 11:22:58 1702984978 49.6000 2023-12-19 11:21:59 1702984919 50.7000 2023-12-19 11:20:58 1702984858 51.1000 2023-12-19 11:19:58 1702984798 51.4000 2023-12-19 11:18:58 1702984738 51.1000 2023-12-19 11:17:58 1702984678 50.6000 2023-12-19 11:16:59 1702984619 50.5000 2023-12-19 11:15:58 1702984558 50.6000 2023-12-19 11:14:58 1702984498 51.4000 2023-12-19 11:13:58 1702984438 51.3000 2023-12-19 11:12:58 1702984378 50.0000 2023-12-19 11:11:59 1702984319 48.8000 2023-12-19 11:10:58 1702984258 47.6000 2023-12-19 11:09:58 1702984198 49.0000 2023-12-19 11:08:58 1702984138 49.2000 2023-12-19 11:07:59 1702984079 49.9000 2023-12-19 11:06:58 1702984018 49.3000 2023-12-19 11:05:58 1702983958 49.6000 2023-12-19 11:04:58 1702983898 50.0000 2023-12-19 11:03:58 1702983838 50.2000 2023-12-19 11:02:59 1702983779 49.5000 2023-12-19 11:01:58 1702983718 51.5000 2023-12-19 11:00:58 1702983658 50.6000 2023-12-19 10:59:58 1702983598 49.9000 2023-12-19 10:58:58 1702983538 51.0000 2023-12-19 10:57:59 1702983479 49.7000 2023-12-19 10:56:58 1702983418 49.2000 2023-12-19 10:55:58 1702983358 49.6000 2023-12-19 10:54:58 1702983298 50.0000 2023-12-19 10:53:58 1702983238 50.7000 2023-12-19 10:52:59 1702983179 51.8000 2023-12-19 10:51:58 1702983118 50.9000 2023-12-19 10:50:58 1702983058 50.2000 2023-12-19 10:49:58 1702982998 49.2000 2023-12-19 10:48:59 1702982939 49.0000 2023-12-19 10:47:58 1702982878 48.8000 2023-12-19 10:46:58 1702982818 49.5000 2023-12-19 10:45:58 1702982758 50.5000 2023-12-19 10:44:58 1702982698 49.8000 2023-12-19 10:43:59 1702982639 50.3000 2023-12-19 10:42:58 1702982578 50.4000 2023-12-19 10:41:58 1702982518 48.8000 2023-12-19 10:40:58 1702982458 49.0000 2023-12-19 10:39:58 1702982398 49.0000 2023-12-19 10:38:59 1702982339 51.4000 2023-12-19 10:37:58 1702982278 50.4000 2023-12-19 10:36:58 1702982218 49.4000 2023-12-19 10:35:58 1702982158 49.1000 2023-12-19 10:34:58 1702982098 51.1000 2023-12-19 10:33:59 1702982039 50.3000 2023-12-19 10:32:58 1702981978 50.1000 2023-12-19 10:31:58 1702981918 49.8000 2023-12-19 10:30:58 1702981858 50.9000 2023-12-19 10:29:59 1702981799 53.2000 2023-12-19 10:28:58 1702981738 51.6000 2023-12-19 10:27:58 1702981678 50.4000 2023-12-19 10:26:58 1702981618 49.4000 2023-12-19 10:25:58 1702981558 49.5000 2023-12-19 10:24:59 1702981499 49.1000 2023-12-19 10:23:58 1702981438 49.1000 2023-12-19 10:22:58 1702981378 48.8000 2023-12-19 10:21:58 1702981318 47.8000 2023-12-19 10:20:59 1702981259 48.6000 2023-12-19 10:19:58 1702981198 48.9000 2023-12-19 10:18:58 1702981138 48.7000 2023-12-19 10:17:58 1702981078 50.5000 2023-12-19 10:16:58 1702981018 50.0000 2023-12-19 10:15:59 1702980959 50.0000 2023-12-19 10:14:58 1702980898 50.3000 2023-12-19 10:13:58 1702980838 51.0000 2023-12-19 10:12:58 1702980778 50.8000 2023-12-19 10:11:58 1702980718 49.2000 2023-12-19 10:10:59 1702980659 49.4000 2023-12-19 10:09:58 1702980598 49.7000 2023-12-19 10:08:58 1702980538 49.5000 2023-12-19 10:07:58 1702980478 49.1000 2023-12-19 10:06:59 1702980419 50.4000 2023-12-19 10:05:58 1702980358 51.2000 2023-12-19 10:04:58 1702980298 52.7000 2023-12-19 10:03:58 1702980238 53.6000 2023-12-19 10:02:58 1702980178 52.5000 2023-12-19 10:01:59 1702980119 53.4000 2023-12-19 10:00:58 1702980058 53.5000 2023-12-19 09:59:58 1702979998 54.2000 2023-12-19 09:58:58 1702979938 53.9000 2023-12-19 09:57:58 1702979878 54.7000 2023-12-19 09:56:59 1702979819 54.0000 2023-12-19 09:55:58 1702979758 54.4000 2023-12-19 09:54:58 1702979698 55.5000 2023-12-19 09:53:58 1702979638 54.0000 2023-12-19 09:52:58 1702979578 54.0000 2023-12-19 09:51:59 1702979519 54.0000 2023-12-19 09:50:58 1702979458 54.0000 2023-12-19 09:49:58 1702979398 54.3000 2023-12-19 09:48:58 1702979338 55.5000 2023-12-19 09:47:59 1702979279 56.0000 2023-12-19 09:46:58 1702979218 55.8000 2023-12-19 09:45:58 1702979158 56.8000 2023-12-19 09:44:58 1702979098 57.7000 2023-12-19 09:43:58 1702979038 58.2000 2023-12-19 09:42:59 1702978979 58.9000 2023-12-19 09:41:58 1702978918 59.4000 2023-12-19 09:40:58 1702978858 59.2000 2023-12-19 09:39:58 1702978798 59.8000 2023-12-19 09:38:58 1702978738 59.5000 2023-12-19 09:37:59 1702978679 58.8000 2023-12-19 09:36:58 1702978618 59.2000 2023-12-19 09:35:58 1702978558 59.0000 2023-12-19 09:34:58 1702978498 59.3000 2023-12-19 09:33:59 1702978439 60.1000 2023-12-19 09:32:58 1702978378 59.3000 2023-12-19 09:31:58 1702978318 58.5000 2023-12-19 09:30:58 1702978258 59.0000 2023-12-19 09:29:58 1702978198 59.3000 2023-12-19 09:28:59 1702978139 59.9000 2023-12-19 09:27:58 1702978078 59.6000 2023-12-19 09:26:58 1702978018 58.3000 2023-12-19 09:25:58 1702977958 59.1000 2023-12-19 09:24:58 1702977898 58.7000 2023-12-19 09:23:59 1702977839 57.6000 2023-12-19 09:22:58 1702977778 57.6000 2023-12-19 09:21:58 1702977718 58.5000 2023-12-19 09:20:58 1702977658 58.2000 2023-12-19 09:19:58 1702977598 58.6000 2023-12-19 09:18:59 1702977539 58.2000 2023-12-19 09:17:58 1702977478 59.2000 2023-12-19 09:16:58 1702977418 59.7000 2023-12-19 09:15:58 1702977358 61.7000 2023-12-19 09:14:59 1702977299 61.3000 2023-12-19 09:13:58 1702977238 61.6000 2023-12-19 09:12:58 1702977178 62.8000 2023-12-19 09:11:58 1702977118 62.1000 2023-12-19 09:10:58 1702977058 61.1000 2023-12-19 09:09:59 1702976999 61.5000 2023-12-19 09:08:58 1702976938 62.4000 2023-12-19 09:07:58 1702976878 61.5000 2023-12-19 09:06:58 1702976818 61.0000 2023-12-19 09:05:58 1702976758 60.5000 2023-12-19 09:04:59 1702976699 59.6000 2023-12-19 09:03:58 1702976638 59.8000 2023-12-19 09:02:58 1702976578 58.0000 2023-12-19 09:01:58 1702976518 57.3000 2023-12-19 09:00:59 1702976459 57.8000 2023-12-19 08:59:58 1702976398 57.9000 2023-12-19 08:58:58 1702976338 57.3000 2023-12-19 08:57:58 1702976278 57.0000 2023-12-19 08:56:58 1702976218 56.6000 2023-12-19 08:55:59 1702976159 57.1000 2023-12-19 08:54:58 1702976098 57.1000 2023-12-19 08:53:58 1702976038 56.9000 2023-12-19 08:52:58 1702975978 57.3000 2023-12-19 08:51:58 1702975918 57.8000 2023-12-19 08:50:59 1702975859 58.1000 2023-12-19 08:49:58 1702975798 58.5000 2023-12-19 08:48:58 1702975738 59.4000 2023-12-19 08:47:58 1702975678 59.7000 2023-12-19 08:46:58 1702975618 60.3000 2023-12-19 08:45:59 1702975559 60.5000 2023-12-19 08:44:58 1702975498 61.5000 2023-12-19 08:43:58 1702975438 61.6000 2023-12-19 08:42:58 1702975378 61.5000 2023-12-19 08:41:59 1702975319 61.2000 2023-12-19 08:40:58 1702975258 60.8000 2023-12-19 08:39:58 1702975198 60.6000 2023-12-19 08:38:58 1702975138 60.6000 2023-12-19 08:37:58 1702975078 60.8000 2023-12-19 08:36:59 1702975019 61.6000 2023-12-19 08:35:58 1702974958 62.1000 2023-12-19 08:34:58 1702974898 62.2000 2023-12-19 08:33:58 1702974838 62.5000 2023-12-19 08:32:58 1702974778 62.7000 2023-12-19 08:31:59 1702974719 62.9000 2023-12-19 08:30:58 1702974658 63.0000 2023-12-19 08:29:58 1702974598 63.4000 2023-12-19 08:28:58 1702974538 63.6000 2023-12-19 08:27:58 1702974478 63.6000 2023-12-19 08:26:59 1702974419 63.6000 2023-12-19 08:25:58 1702974358 63.7000 2023-12-19 08:24:58 1702974298 63.6000 2023-12-19 08:23:58 1702974238 63.7000 2023-12-19 08:22:59 1702974179 64.0000 2023-12-19 08:21:58 1702974118 64.1000 2023-12-19 08:20:58 1702974058 64.3000 2023-12-19 08:19:58 1702973998 64.7000 2023-12-19 08:18:58 1702973938 64.7000 2023-12-19 08:17:59 1702973879 64.7000 2023-12-19 08:16:58 1702973818 64.7000 2023-12-19 08:15:58 1702973758 64.5000 2023-12-19 08:14:58 1702973698 64.5000 2023-12-19 08:13:58 1702973638 64.6000 2023-12-19 08:12:59 1702973579 64.6000 2023-12-19 08:11:58 1702973518 64.5000 2023-12-19 08:10:58 1702973458 64.3000 2023-12-19 08:09:58 1702973398 64.1000 2023-12-19 08:08:59 1702973339 63.9000 2023-12-19 08:07:58 1702973278 63.7000 2023-12-19 08:06:58 1702973218 63.5000 2023-12-19 08:05:58 1702973158 63.3000 2023-12-19 08:04:58 1702973098 63.1000 2023-12-19 08:03:59 1702973039 63.1000 2023-12-19 08:02:58 1702972978 63.3000 2023-12-19 08:01:58 1702972918 63.4000 2023-12-19 08:00:58 1702972858 63.6000 2023-12-19 07:59:58 1702972798 63.5000 2023-12-19 07:58:59 1702972739 63.6000 2023-12-19 07:57:58 1702972678 63.7000 2023-12-19 07:56:58 1702972618 63.5000 2023-12-19 07:55:58 1702972558 63.4000 2023-12-19 07:54:59 1702972499 63.6000 2023-12-19 07:53:58 1702972438 64.0000 2023-12-19 07:52:58 1702972378 64.3000 2023-12-19 07:51:58 1702972318 64.1000 2023-12-19 07:50:58 1702972258 64.1000 2023-12-19 07:49:59 1702972199 64.1000 2023-12-19 07:48:58 1702972138 64.1000 2023-12-19 07:47:58 1702972078 64.1000 2023-12-19 07:46:58 1702972018 63.9000 2023-12-19 07:45:58 1702971958 63.7000 2023-12-19 07:44:59 1702971899 63.4000 2023-12-19 07:43:58 1702971838 63.6000 2023-12-19 07:42:58 1702971778 63.9000 2023-12-19 07:41:58 1702971718 64.2000 2023-12-19 07:40:59 1702971659 64.9000 2023-12-19 07:39:58 1702971598 65.1000 2023-12-19 07:38:58 1702971538 65.6000 2023-12-19 07:37:58 1702971478 65.3000 2023-12-19 07:36:58 1702971418 65.7000 2023-12-19 07:35:59 1702971359 66.0000 2023-12-19 07:34:58 1702971298 65.7000 2023-12-19 07:33:58 1702971238 65.7000 2023-12-19 07:32:58 1702971178 65.7000 2023-12-19 07:31:58 1702971118 66.1000 2023-12-19 07:30:59 1702971059 66.3000 2023-12-19 07:29:58 1702970998 66.8000 2023-12-19 07:28:58 1702970938 67.2000 2023-12-19 07:27:58 1702970878 66.8000 2023-12-19 07:26:59 1702970819 66.9000 2023-12-19 07:25:58 1702970758 66.6000 2023-12-19 07:24:58 1702970698 66.5000 2023-12-19 07:23:58 1702970638 66.6000 2023-12-19 07:22:58 1702970578 66.6000 2023-12-19 07:21:59 1702970519 66.9000 2023-12-19 07:20:58 1702970458 67.0000 2023-12-19 07:19:58 1702970398 67.0000 2023-12-19 07:18:58 1702970338 66.8000 2023-12-19 07:17:58 1702970278 67.2000 2023-12-19 07:16:59 1702970219 67.7000 2023-12-19 07:15:58 1702970158 67.5000 2023-12-19 07:14:58 1702970098 67.7000 2023-12-19 07:13:58 1702970038 67.7000 2023-12-19 07:12:58 1702969978 67.8000 2023-12-19 07:11:59 1702969919 67.7000 2023-12-19 07:10:58 1702969858 67.3000 2023-12-19 07:09:58 1702969798 67.6000 2023-12-19 07:08:58 1702969738 67.8000 2023-12-19 07:07:59 1702969679 67.8000 2023-12-19 07:06:58 1702969618 67.7000 2023-12-19 07:05:58 1702969558 67.6000 2023-12-19 07:04:58 1702969498 67.7000 2023-12-19 07:03:58 1702969438 67.7000 2023-12-19 07:02:59 1702969379 67.7000 2023-12-19 07:01:58 1702969318 67.7000 2023-12-19 07:00:58 1702969258 67.5000 2023-12-19 06:59:58 1702969198 67.5000 2023-12-19 06:58:58 1702969138 67.6000 2023-12-19 06:57:59 1702969079 67.9000 2023-12-19 06:56:58 1702969018 68.1000 2023-12-19 06:55:58 1702968958 68.3000 2023-12-19 06:54:58 1702968898 68.2000 2023-12-19 06:53:59 1702968839 68.4000 2023-12-19 06:52:58 1702968778 68.8000 2023-12-19 06:51:58 1702968718 68.8000 2023-12-19 06:50:58 1702968658 69.0000 2023-12-19 06:49:58 1702968598 69.5000 2023-12-19 06:48:59 1702968539 69.8000 2023-12-19 06:47:58 1702968478 70.1000 2023-12-19 06:46:58 1702968418 70.2000 2023-12-19 06:45:58 1702968358 70.1000 2023-12-19 06:44:58 1702968298 70.1000 2023-12-19 06:43:59 1702968239 70.2000 2023-12-19 06:42:58 1702968178 70.4000 2023-12-19 06:41:58 1702968118 70.5000 2023-12-19 06:40:58 1702968058 70.3000 2023-12-19 06:39:59 1702967999 69.9000 2023-12-19 06:38:58 1702967938 69.9000 2023-12-19 06:37:58 1702967878 69.3000 2023-12-19 06:36:58 1702967818 69.1000 2023-12-19 06:35:58 1702967758 68.4000 2023-12-19 06:34:59 1702967699 67.7000 2023-12-19 06:33:58 1702967638 67.8000 2023-12-19 06:32:58 1702967578 68.0000 2023-12-19 06:31:58 1702967518 67.8000 2023-12-19 06:30:58 1702967458 67.6000 2023-12-19 06:29:59 1702967399 67.6000 2023-12-19 06:28:58 1702967338 67.7000 2023-12-19 06:27:58 1702967278 67.8000 2023-12-19 06:26:58 1702967218 67.9000 2023-12-19 06:25:59 1702967159 67.7000 2023-12-19 06:24:58 1702967098 67.8000 2023-12-19 06:23:58 1702967038 67.8000 2023-12-19 06:22:58 1702966978 67.8000 2023-12-19 06:21:58 1702966918 67.7000 2023-12-19 06:20:59 1702966859 67.5000 2023-12-19 06:19:58 1702966798 67.5000 2023-12-19 06:18:58 1702966738 67.5000 2023-12-19 06:17:58 1702966678 67.6000 2023-12-19 06:16:58 1702966618 67.8000 2023-12-19 06:15:59 1702966559 67.7000 2023-12-19 06:14:58 1702966498 67.5000 2023-12-19 06:13:58 1702966438 67.6000 2023-12-19 06:12:58 1702966378 67.7000 2023-12-19 06:11:59 1702966319 67.7000 2023-12-19 06:10:58 1702966258 67.4000 2023-12-19 06:09:58 1702966198 67.5000 2023-12-19 06:08:58 1702966138 67.1000 2023-12-19 06:07:58 1702966078 66.9000 2023-12-19 06:06:59 1702966019 66.9000 2023-12-19 06:05:58 1702965958 67.0000 2023-12-19 06:04:58 1702965898 67.2000 2023-12-19 06:03:58 1702965838 67.4000 2023-12-19 06:02:58 1702965778 67.5000 2023-12-19 06:01:59 1702965719 67.6000 2023-12-19 06:00:58 1702965658 67.7000 2023-12-19 05:59:58 1702965598 67.5000 2023-12-19 05:58:58 1702965538 67.5000 2023-12-19 05:57:58 1702965478 67.0000 2023-12-19 05:56:59 1702965419 66.5000 2023-12-19 05:55:58 1702965358 67.0000 2023-12-19 05:54:58 1702965298 67.1000 2023-12-19 05:53:58 1702965238 67.0000 2023-12-19 05:52:59 1702965179 66.9000 2023-12-19 05:51:58 1702965118 67.0000 2023-12-19 05:50:58 1702965058 67.1000 2023-12-19 05:49:58 1702964998 66.8000 2023-12-19 05:48:58 1702964938 67.1000 2023-12-19 05:47:59 1702964879 67.3000 2023-12-19 05:46:58 1702964818 67.5000 2023-12-19 05:45:58 1702964758 67.8000 2023-12-19 05:44:58 1702964698 68.0000 2023-12-19 05:43:58 1702964638 67.9000 2023-12-19 05:42:59 1702964579 67.8000 2023-12-19 05:41:58 1702964518 67.8000 2023-12-19 05:40:58 1702964458 67.7000 2023-12-19 05:39:58 1702964398 68.0000 2023-12-19 05:38:59 1702964339 68.4000 2023-12-19 05:37:58 1702964278 68.4000 2023-12-19 05:36:58 1702964218 68.7000 2023-12-19 05:35:58 1702964158 68.7000 2023-12-19 05:34:58 1702964098 69.1000 2023-12-19 05:33:59 1702964039 68.8000 2023-12-19 05:32:58 1702963978 68.7000 2023-12-19 05:31:58 1702963918 68.8000 2023-12-19 05:30:58 1702963858 68.9000 2023-12-19 05:29:58 1702963798 68.6000 2023-12-19 05:28:59 1702963739 68.3000 2023-12-19 05:27:58 1702963678 67.9000 2023-12-19 05:26:58 1702963618 68.2000 2023-12-19 05:25:58 1702963558 68.3000 2023-12-19 05:24:59 1702963499 68.3000 2023-12-19 05:23:58 1702963438 68.1000 2023-12-19 05:22:58 1702963378 68.2000 2023-12-19 05:21:58 1702963318 68.0000 2023-12-19 05:20:58 1702963258 67.9000 2023-12-19 05:19:59 1702963199 67.7000 2023-12-19 05:18:58 1702963138 67.8000 2023-12-19 05:17:58 1702963078 68.0000 2023-12-19 05:16:58 1702963018 68.3000 2023-12-19 05:15:58 1702962958 68.6000 2023-12-19 05:14:59 1702962899 68.7000 2023-12-19 05:13:58 1702962838 68.9000 2023-12-19 05:12:58 1702962778 68.6000 2023-12-19 05:11:58 1702962718 69.1000 2023-12-19 05:10:59 1702962659 69.2000 2023-12-19 05:09:58 1702962598 70.1000 2023-12-19 05:08:58 1702962538 70.5000 2023-12-19 05:07:58 1702962478 70.4000 2023-12-19 05:06:58 1702962418 70.2000 2023-12-19 05:05:59 1702962359 69.7000 2023-12-19 05:04:58 1702962298 70.2000 2023-12-19 05:03:58 1702962238 70.4000 2023-12-19 05:02:58 1702962178 71.0000 2023-12-19 05:01:58 1702962118 71.0000 2023-12-19 05:00:59 1702962059 70.5000 2023-12-19 04:59:58 1702961998 69.6000 2023-12-19 04:58:58 1702961938 69.6000 2023-12-19 04:57:58 1702961878 69.4000 2023-12-19 04:56:59 1702961819 69.4000 2023-12-19 04:55:58 1702961758 69.0000 2023-12-19 04:54:58 1702961698 69.5000 2023-12-19 04:53:58 1702961638 69.4000 2023-12-19 04:52:58 1702961578 69.5000 2023-12-19 04:51:59 1702961519 69.8000 2023-12-19 04:50:58 1702961458 69.8000 2023-12-19 04:49:58 1702961398 69.2000 2023-12-19 04:48:58 1702961338 69.3000 2023-12-19 04:47:58 1702961278 69.4000 2023-12-19 04:46:59 1702961219 69.1000 2023-12-19 04:45:58 1702961158 69.5000 2023-12-19 04:44:58 1702961098 69.7000 2023-12-19 04:43:58 1702961038 70.0000 2023-12-19 04:42:59 1702960979 69.7000 2023-12-19 04:41:58 1702960918 69.8000 2023-12-19 04:40:58 1702960858 69.7000 2023-12-19 04:39:58 1702960798 69.8000 2023-12-19 04:38:58 1702960738 69.8000 2023-12-19 04:37:59 1702960679 69.4000 2023-12-19 04:36:58 1702960618 69.6000 2023-12-19 04:35:58 1702960558 69.6000 2023-12-19 04:34:58 1702960498 69.6000 2023-12-19 04:33:58 1702960438 69.3000 2023-12-19 04:32:59 1702960379 69.0000 2023-12-19 04:31:58 1702960318 68.1000 2023-12-19 04:30:58 1702960258 68.3000 2023-12-19 04:29:58 1702960198 67.9000 2023-12-19 04:28:58 1702960138 67.9000 2023-12-19 04:27:59 1702960079 67.9000 2023-12-19 04:26:58 1702960018 67.8000 2023-12-19 04:25:58 1702959958 67.5000 2023-12-19 04:24:58 1702959898 67.0000 2023-12-19 04:23:58 1702959838 66.9000 2023-12-19 04:22:59 1702959779 66.2000 2023-12-19 04:21:58 1702959718 65.9000 2023-12-19 04:20:58 1702959658 65.6000 2023-12-19 04:19:58 1702959598 65.2000 2023-12-19 04:18:59 1702959539 65.0000 2023-12-19 04:17:58 1702959478 65.2000 2023-12-19 04:16:58 1702959418 65.3000 2023-12-19 04:15:58 1702959358 65.0000 2023-12-19 04:14:58 1702959298 64.7000 2023-12-19 04:13:59 1702959239 65.1000 2023-12-19 04:12:58 1702959178 65.2000 2023-12-19 04:11:58 1702959118 65.4000 2023-12-19 04:10:58 1702959058 65.4000 2023-12-19 04:09:58 1702958998 65.8000 2023-12-19 04:08:59 1702958939 65.8000 2023-12-19 04:07:58 1702958878 65.6000 2023-12-19 04:06:58 1702958818 65.5000 2023-12-19 04:05:58 1702958758 65.6000 2023-12-19 04:04:58 1702958698 66.1000 2023-12-19 04:03:59 1702958639 65.3000 2023-12-19 04:02:58 1702958578 65.0000 2023-12-19 04:01:58 1702958518 64.3000 2023-12-19 04:00:58 1702958458 64.3000 2023-12-19 03:59:59 1702958399 64.5000 2023-12-19 03:58:58 1702958338 64.6000 2023-12-19 03:57:58 1702958278 64.6000 2023-12-19 03:56:58 1702958218 64.9000 2023-12-19 03:55:58 1702958158 65.4000 2023-12-19 03:54:59 1702958099 65.7000 2023-12-19 03:53:58 1702958038 65.9000 2023-12-19 03:52:58 1702957978 66.0000 2023-12-19 03:51:58 1702957918 66.0000 2023-12-19 03:50:58 1702957858 66.0000 2023-12-19 03:49:59 1702957799 65.8000 2023-12-19 03:48:58 1702957738 65.7000 2023-12-19 03:47:58 1702957678 66.6000 2023-12-19 03:46:58 1702957618 67.5000 2023-12-19 03:45:59 1702957559 67.5000 2023-12-19 03:44:58 1702957498 67.4000 2023-12-19 03:43:58 1702957438 67.6000 2023-12-19 03:42:58 1702957378 68.1000 2023-12-19 03:41:58 1702957318 68.1000 2023-12-19 03:40:59 1702957259 67.8000 2023-12-19 03:39:58 1702957198 67.6000 2023-12-19 03:38:58 1702957138 67.5000 2023-12-19 03:37:58 1702957078 67.1000 2023-12-19 03:36:58 1702957018 67.7000 2023-12-19 03:35:59 1702956959 67.6000 2023-12-19 03:34:58 1702956898 67.6000 2023-12-19 03:33:58 1702956838 67.6000 2023-12-19 03:32:58 1702956778 67.4000 2023-12-19 03:31:59 1702956719 67.6000 2023-12-19 03:30:58 1702956658 67.5000 2023-12-19 03:29:58 1702956598 67.0000 2023-12-19 03:28:58 1702956538 67.3000 2023-12-19 03:27:58 1702956478 67.6000 2023-12-19 03:26:59 1702956419 67.7000 2023-12-19 03:25:58 1702956358 67.6000 2023-12-19 03:24:58 1702956298 67.9000 2023-12-19 03:23:58 1702956238 67.8000 2023-12-19 03:22:58 1702956178 67.7000 2023-12-19 03:21:59 1702956119 67.6000 2023-12-19 03:20:58 1702956058 67.9000 2023-12-19 03:19:58 1702955998 68.1000 2023-12-19 03:18:58 1702955938 67.2000 2023-12-19 03:17:58 1702955878 67.7000 2023-12-19 03:16:59 1702955819 68.1000 2023-12-19 03:15:58 1702955758 68.6000 2023-12-19 03:14:58 1702955698 68.3000 2023-12-19 03:13:58 1702955638 69.0000 2023-12-19 03:12:59 1702955579 68.8000 2023-12-19 03:11:58 1702955518 68.5000 2023-12-19 03:10:58 1702955458 68.3000 2023-12-19 03:09:58 1702955398 69.0000 2023-12-19 03:08:58 1702955338 69.4000 2023-12-19 03:07:59 1702955279 70.2000 2023-12-19 03:06:58 1702955218 71.1000 2023-12-19 03:05:58 1702955158 70.9000 2023-12-19 03:04:58 1702955098 70.3000 2023-12-19 03:03:58 1702955038 70.3000 2023-12-19 03:02:59 1702954979 70.1000 2023-12-19 03:01:58 1702954918 70.2000 2023-12-19 03:00:58 1702954858 70.2000 2023-12-19 02:59:58 1702954798 69.8000 2023-12-19 02:58:58 1702954738 69.7000 2023-12-19 02:57:59 1702954679 69.6000 2023-12-19 02:56:58 1702954618 69.4000 2023-12-19 02:55:58 1702954558 69.6000 2023-12-19 02:54:58 1702954498 69.4000 2023-12-19 02:53:59 1702954439 69.4000 2023-12-19 02:52:58 1702954378 69.6000 2023-12-19 02:51:58 1702954318 69.9000 2023-12-19 02:50:58 1702954258 69.9000 2023-12-19 02:49:58 1702954198 69.9000 2023-12-19 02:48:59 1702954139 69.6000 2023-12-19 02:47:58 1702954078 69.2000 2023-12-19 02:46:58 1702954018 69.2000 2023-12-19 02:45:58 1702953958 69.0000 2023-12-19 02:44:58 1702953898 68.9000 2023-12-19 02:43:59 1702953839 68.9000 2023-12-19 02:42:58 1702953778 69.1000 2023-12-19 02:41:58 1702953718 69.5000 2023-12-19 02:40:58 1702953658 69.4000 2023-12-19 02:39:58 1702953598 69.6000 2023-12-19 02:38:59 1702953539 69.7000 2023-12-19 02:37:58 1702953478 69.6000 2023-12-19 02:36:58 1702953418 69.5000 2023-12-19 02:35:58 1702953358 69.4000 2023-12-19 02:34:59 1702953299 69.4000 2023-12-19 02:33:58 1702953238 69.5000 2023-12-19 02:32:58 1702953178 69.1000 2023-12-19 02:31:58 1702953118 68.6000 2023-12-19 02:30:58 1702953058 68.2000 2023-12-19 02:29:59 1702952999 68.5000 2023-12-19 02:28:58 1702952938 68.4000 2023-12-19 02:27:58 1702952878 69.3000 2023-12-19 02:26:58 1702952818 70.0000 2023-12-19 02:25:58 1702952758 70.1000 2023-12-19 02:24:59 1702952699 69.8000 2023-12-19 02:23:58 1702952638 70.2000 2023-12-19 02:22:58 1702952578 70.4000 2023-12-19 02:21:58 1702952518 70.4000 2023-12-19 02:20:59 1702952459 70.8000 2023-12-19 02:19:58 1702952398 70.9000 2023-12-19 02:18:58 1702952338 71.2000 2023-12-19 02:17:58 1702952278 71.5000 2023-12-19 02:16:58 1702952218 72.1000 2023-12-19 02:15:59 1702952159 72.4000 2023-12-19 02:14:58 1702952098 72.5000 2023-12-19 02:13:58 1702952038 71.7000 2023-12-19 02:12:58 1702951978 71.1000 2023-12-19 02:11:58 1702951918 70.5000 2023-12-19 02:10:59 1702951859 70.9000 2023-12-19 02:09:58 1702951798 70.9000 2023-12-19 02:08:58 1702951738 71.5000 2023-12-19 02:07:58 1702951678 72.1000 2023-12-19 02:06:58 1702951618 72.3000 2023-12-19 02:05:59 1702951559 71.7000 2023-12-19 02:04:58 1702951498 71.3000 2023-12-19 02:03:58 1702951438 71.9000 2023-12-19 02:02:58 1702951378 72.0000 2023-12-19 02:01:59 1702951319 71.8000 2023-12-19 02:00:58 1702951258 71.1000 2023-12-19 01:59:58 1702951198 70.8000 2023-12-19 01:58:58 1702951138 70.3000 2023-12-19 01:57:58 1702951078 70.8000 2023-12-19 01:56:59 1702951019 70.8000 2023-12-19 01:55:58 1702950958 70.7000 2023-12-19 01:54:58 1702950898 70.6000 2023-12-19 01:53:58 1702950838 70.4000 2023-12-19 01:52:58 1702950778 70.1000 2023-12-19 01:51:59 1702950719 70.0000 2023-12-19 01:50:58 1702950658 70.1000 2023-12-19 01:49:58 1702950598 70.1000 2023-12-19 01:48:58 1702950538 70.0000 2023-12-19 01:47:59 1702950479 70.3000 2023-12-19 01:46:58 1702950418 70.3000 2023-12-19 01:45:58 1702950358 70.2000 2023-12-19 01:44:58 1702950298 70.3000 2023-12-19 01:43:58 1702950238 70.2000 2023-12-19 01:42:59 1702950179 70.3000 2023-12-19 01:41:58 1702950118 70.4000 2023-12-19 01:40:58 1702950058 70.7000 2023-12-19 01:39:58 1702949998 71.2000 2023-12-19 01:38:58 1702949938 71.4000 2023-12-19 01:37:59 1702949879 71.3000 2023-12-19 01:36:58 1702949818 71.9000 2023-12-19 01:35:58 1702949758 71.8000 2023-12-19 01:34:58 1702949698 71.0000 2023-12-19 01:33:59 1702949639 71.1000 2023-12-19 01:32:58 1702949578 70.9000 2023-12-19 01:31:58 1702949518 71.0000 2023-12-19 01:30:58 1702949458 71.1000 2023-12-19 01:29:58 1702949398 70.8000 2023-12-19 01:28:59 1702949339 70.7000 2023-12-19 01:27:58 1702949278 70.7000 2023-12-19 01:26:58 1702949218 70.8000 2023-12-19 01:25:58 1702949158 70.7000 2023-12-19 01:24:58 1702949098 70.6000 2023-12-19 01:23:59 1702949039 70.8000 2023-12-19 01:22:58 1702948978 70.1000 2023-12-19 01:21:58 1702948918 70.5000 2023-12-19 01:20:58 1702948858 70.5000 2023-12-19 01:19:58 1702948798 70.3000 2023-12-19 01:18:59 1702948739 70.5000 2023-12-19 01:17:58 1702948678 70.7000 2023-12-19 01:16:58 1702948618 70.3000 2023-12-19 01:15:58 1702948558 70.3000 2023-12-19 01:14:58 1702948498 70.4000 2023-12-19 01:13:59 1702948439 70.5000 2023-12-19 01:12:58 1702948378 70.5000 2023-12-19 01:11:58 1702948318 70.5000 2023-12-19 01:10:58 1702948258 70.5000 2023-12-19 01:09:59 1702948199 70.4000 2023-12-19 01:08:58 1702948138 70.5000 2023-12-19 01:07:58 1702948078 70.2000 2023-12-19 01:06:58 1702948018 70.2000 2023-12-19 01:05:58 1702947958 69.8000 2023-12-19 01:04:59 1702947899 70.0000 2023-12-19 01:03:58 1702947838 69.7000 2023-12-19 01:02:58 1702947778 69.5000 2023-12-19 01:01:58 1702947718 69.2000 2023-12-19 01:00:58 1702947658 68.7000 2023-12-19 00:59:59 1702947599 69.2000 2023-12-19 00:58:58 1702947538 69.0000 2023-12-19 00:57:58 1702947478 69.1000 2023-12-19 00:56:58 1702947418 69.0000 2023-12-19 00:55:59 1702947359 69.3000 2023-12-19 00:54:58 1702947298 69.5000 2023-12-19 00:53:58 1702947238 69.4000 2023-12-19 00:52:58 1702947178 69.9000 2023-12-19 00:51:58 1702947118 69.8000 2023-12-19 00:50:59 1702947059 70.0000 2023-12-19 00:49:58 1702946998 69.5000 2023-12-19 00:48:58 1702946938 69.6000 2023-12-19 00:47:58 1702946878 69.4000 2023-12-19 00:46:58 1702946818 69.4000 2023-12-19 00:45:59 1702946759 69.8000 2023-12-19 00:44:58 1702946698 69.5000 2023-12-19 00:43:58 1702946638 69.7000 2023-12-19 00:42:58 1702946578 69.4000 2023-12-19 00:41:58 1702946518 70.0000 2023-12-19 00:40:59 1702946459 70.1000 2023-12-19 00:39:58 1702946398 70.3000 2023-12-19 00:38:58 1702946338 69.6000 2023-12-19 00:37:58 1702946278 69.5000 2023-12-19 00:36:58 1702946218 69.2000 2023-12-19 00:35:59 1702946159 69.4000 2023-12-19 00:34:58 1702946098 69.0000 2023-12-19 00:33:58 1702946038 68.6000 2023-12-19 00:32:58 1702945978 68.1000 2023-12-19 00:31:59 1702945919 67.9000 2023-12-19 00:30:58 1702945858 67.7000 2023-12-19 00:29:58 1702945798 67.5000 2023-12-19 00:28:58 1702945738 66.9000 2023-12-19 00:27:58 1702945678 66.5000 2023-12-19 00:26:59 1702945619 68.2000 2023-12-19 00:25:58 1702945558 68.4000 2023-12-19 00:24:58 1702945498 68.2000 2023-12-19 00:23:58 1702945438 68.7000 2023-12-19 00:22:58 1702945378 69.4000 2023-12-19 00:21:59 1702945319 69.5000 2023-12-19 00:20:58 1702945258 69.0000 2023-12-19 00:19:58 1702945198 68.8000 2023-12-19 00:18:58 1702945138 68.4000 2023-12-19 00:17:59 1702945079 69.4000 2023-12-19 00:16:58 1702945018 69.8000 2023-12-19 00:15:58 1702944958 69.5000 2023-12-19 00:14:58 1702944898 69.2000 2023-12-19 00:13:58 1702944838 68.1000 2023-12-19 00:12:59 1702944779 67.5000 2023-12-19 00:11:58 1702944718 67.6000 2023-12-19 00:10:58 1702944658 67.9000 2023-12-19 00:09:58 1702944598 67.6000 2023-12-19 00:08:58 1702944538 67.1000 2023-12-19 00:07:59 1702944479 67.1000 2023-12-19 00:06:58 1702944418 67.0000 2023-12-19 00:05:58 1702944358 67.1000 2023-12-19 00:04:58 1702944298 66.9000 2023-12-19 00:03:58 1702944238 67.0000 2023-12-19 00:02:59 1702944179 67.5000 2023-12-19 00:01:59 1702944119 67.7000 2023-12-19 00:00:58 1702944058 67.8000