#Date Unixtime Value #------------------------------------------------- 2023-12-17 23:59:58 1702857598 73.9000 2023-12-17 23:58:59 1702857539 73.7000 2023-12-17 23:57:58 1702857478 73.8000 2023-12-17 23:56:58 1702857418 74.0000 2023-12-17 23:55:58 1702857358 74.1000 2023-12-17 23:54:58 1702857298 74.2000 2023-12-17 23:53:59 1702857239 74.2000 2023-12-17 23:52:58 1702857178 73.7000 2023-12-17 23:51:58 1702857118 73.3000 2023-12-17 23:50:58 1702857058 73.6000 2023-12-17 23:49:58 1702856998 73.8000 2023-12-17 23:48:59 1702856939 73.7000 2023-12-17 23:47:58 1702856878 74.0000 2023-12-17 23:46:58 1702856818 74.1000 2023-12-17 23:45:58 1702856758 74.1000 2023-12-17 23:44:59 1702856699 74.4000 2023-12-17 23:43:58 1702856638 74.6000 2023-12-17 23:42:58 1702856578 74.2000 2023-12-17 23:41:58 1702856518 74.6000 2023-12-17 23:40:58 1702856458 74.5000 2023-12-17 23:39:59 1702856399 74.4000 2023-12-17 23:38:58 1702856338 74.7000 2023-12-17 23:37:58 1702856278 74.9000 2023-12-17 23:36:58 1702856218 75.2000 2023-12-17 23:35:58 1702856158 75.1000 2023-12-17 23:34:59 1702856099 74.8000 2023-12-17 23:33:58 1702856038 75.1000 2023-12-17 23:32:58 1702855978 74.8000 2023-12-17 23:31:58 1702855918 75.1000 2023-12-17 23:30:58 1702855858 75.5000 2023-12-17 23:29:59 1702855799 75.8000 2023-12-17 23:28:58 1702855738 75.4000 2023-12-17 23:27:58 1702855678 75.1000 2023-12-17 23:26:58 1702855618 74.9000 2023-12-17 23:25:59 1702855559 74.4000 2023-12-17 23:24:58 1702855498 74.0000 2023-12-17 23:23:58 1702855438 73.8000 2023-12-17 23:22:58 1702855378 73.8000 2023-12-17 23:21:58 1702855318 74.0000 2023-12-17 23:20:59 1702855259 74.1000 2023-12-17 23:19:58 1702855198 73.8000 2023-12-17 23:18:58 1702855138 73.7000 2023-12-17 23:17:58 1702855078 74.1000 2023-12-17 23:16:58 1702855018 74.5000 2023-12-17 23:15:59 1702854959 74.5000 2023-12-17 23:14:58 1702854898 74.9000 2023-12-17 23:13:58 1702854838 74.8000 2023-12-17 23:12:58 1702854778 75.3000 2023-12-17 23:11:58 1702854718 74.8000 2023-12-17 23:10:59 1702854659 74.7000 2023-12-17 23:09:58 1702854598 74.9000 2023-12-17 23:08:58 1702854538 75.1000 2023-12-17 23:07:58 1702854478 74.8000 2023-12-17 23:06:59 1702854419 74.6000 2023-12-17 23:05:58 1702854358 75.2000 2023-12-17 23:04:58 1702854298 76.2000 2023-12-17 23:03:58 1702854238 76.5000 2023-12-17 23:02:58 1702854178 75.5000 2023-12-17 23:01:59 1702854119 76.2000 2023-12-17 23:00:58 1702854058 76.6000 2023-12-17 22:59:58 1702853998 76.6000 2023-12-17 22:58:58 1702853938 75.5000 2023-12-17 22:57:58 1702853878 76.4000 2023-12-17 22:56:59 1702853819 76.4000 2023-12-17 22:55:58 1702853758 75.4000 2023-12-17 22:54:58 1702853698 75.2000 2023-12-17 22:53:58 1702853638 76.1000 2023-12-17 22:52:59 1702853579 76.6000 2023-12-17 22:51:58 1702853518 75.6000 2023-12-17 22:50:58 1702853458 75.5000 2023-12-17 22:49:58 1702853398 75.3000 2023-12-17 22:48:58 1702853338 74.2000 2023-12-17 22:47:59 1702853279 73.7000 2023-12-17 22:46:58 1702853218 73.6000 2023-12-17 22:45:58 1702853158 74.3000 2023-12-17 22:44:58 1702853098 75.4000 2023-12-17 22:43:58 1702853038 75.4000 2023-12-17 22:42:59 1702852979 74.4000 2023-12-17 22:41:58 1702852918 75.1000 2023-12-17 22:40:58 1702852858 75.9000 2023-12-17 22:39:58 1702852798 74.8000 2023-12-17 22:38:58 1702852738 73.6000 2023-12-17 22:37:59 1702852679 73.8000 2023-12-17 22:36:58 1702852618 75.4000 2023-12-17 22:35:58 1702852558 75.2000 2023-12-17 22:34:58 1702852498 74.6000 2023-12-17 22:33:59 1702852439 73.7000 2023-12-17 22:32:58 1702852378 73.3000 2023-12-17 22:31:58 1702852318 73.7000 2023-12-17 22:30:58 1702852258 73.7000 2023-12-17 22:29:58 1702852198 74.1000 2023-12-17 22:28:59 1702852139 74.5000 2023-12-17 22:27:58 1702852078 75.3000 2023-12-17 22:26:58 1702852018 76.2000 2023-12-17 22:25:58 1702851958 76.6000 2023-12-17 22:24:58 1702851898 76.9000 2023-12-17 22:23:59 1702851839 77.6000 2023-12-17 22:22:58 1702851778 77.4000 2023-12-17 22:21:58 1702851718 77.5000 2023-12-17 22:20:58 1702851658 77.4000 2023-12-17 22:19:59 1702851599 76.9000 2023-12-17 22:18:58 1702851538 75.9000 2023-12-17 22:17:58 1702851478 74.9000 2023-12-17 22:16:58 1702851418 74.9000 2023-12-17 22:15:58 1702851358 74.9000 2023-12-17 22:14:59 1702851299 75.5000 2023-12-17 22:13:58 1702851238 74.4000 2023-12-17 22:12:58 1702851178 74.5000 2023-12-17 22:11:58 1702851118 75.9000 2023-12-17 22:10:58 1702851058 75.9000 2023-12-17 22:09:59 1702850999 75.0000 2023-12-17 22:08:58 1702850938 74.8000 2023-12-17 22:07:58 1702850878 75.3000 2023-12-17 22:06:58 1702850818 77.9000 2023-12-17 22:05:59 1702850759 78.2000 2023-12-17 22:04:58 1702850698 77.3000 2023-12-17 22:03:58 1702850638 77.2000 2023-12-17 22:02:58 1702850578 77.2000 2023-12-17 22:01:58 1702850518 77.1000 2023-12-17 22:00:59 1702850459 76.7000 2023-12-17 21:59:58 1702850398 75.9000 2023-12-17 21:58:58 1702850338 75.4000 2023-12-17 21:57:58 1702850278 75.5000 2023-12-17 21:56:59 1702850219 75.8000 2023-12-17 21:55:58 1702850158 76.0000 2023-12-17 21:54:58 1702850098 76.3000 2023-12-17 21:53:58 1702850038 76.7000 2023-12-17 21:52:58 1702849978 76.3000 2023-12-17 21:51:59 1702849919 76.2000 2023-12-17 21:50:58 1702849858 76.8000 2023-12-17 21:49:58 1702849798 77.5000 2023-12-17 21:48:58 1702849738 78.1000 2023-12-17 21:47:58 1702849678 77.4000 2023-12-17 21:46:59 1702849619 76.8000 2023-12-17 21:45:58 1702849558 75.4000 2023-12-17 21:44:58 1702849498 74.9000 2023-12-17 21:43:58 1702849438 75.4000 2023-12-17 21:42:58 1702849378 76.3000 2023-12-17 21:41:59 1702849319 76.4000 2023-12-17 21:40:58 1702849258 76.3000 2023-12-17 21:39:58 1702849198 76.5000 2023-12-17 21:38:58 1702849138 76.5000 2023-12-17 21:37:58 1702849078 76.3000 2023-12-17 21:36:59 1702849019 76.0000 2023-12-17 21:35:58 1702848958 75.9000 2023-12-17 21:34:58 1702848898 75.8000 2023-12-17 21:33:58 1702848838 76.3000 2023-12-17 21:32:59 1702848779 75.5000 2023-12-17 21:31:58 1702848718 74.8000 2023-12-17 21:30:58 1702848658 74.6000 2023-12-17 21:29:58 1702848598 74.1000 2023-12-17 21:28:58 1702848538 74.1000 2023-12-17 21:27:59 1702848479 74.5000 2023-12-17 21:26:58 1702848418 75.3000 2023-12-17 21:25:58 1702848358 75.2000 2023-12-17 21:24:58 1702848298 75.9000 2023-12-17 21:23:58 1702848238 76.5000 2023-12-17 21:22:59 1702848179 78.0000 2023-12-17 21:21:58 1702848118 78.4000 2023-12-17 21:20:58 1702848058 77.9000 2023-12-17 21:19:58 1702847998 77.3000 2023-12-17 21:18:59 1702847939 76.4000 2023-12-17 21:17:58 1702847878 76.3000 2023-12-17 21:16:58 1702847818 76.7000 2023-12-17 21:15:58 1702847758 77.2000 2023-12-17 21:14:58 1702847698 78.1000 2023-12-17 21:13:59 1702847639 78.7000 2023-12-17 21:12:58 1702847578 79.0000 2023-12-17 21:11:58 1702847518 78.3000 2023-12-17 21:10:58 1702847458 77.4000 2023-12-17 21:09:58 1702847398 77.4000 2023-12-17 21:08:59 1702847339 77.1000 2023-12-17 21:07:58 1702847278 77.2000 2023-12-17 21:06:58 1702847218 77.2000 2023-12-17 21:05:58 1702847158 77.4000 2023-12-17 21:04:59 1702847099 77.6000 2023-12-17 21:03:58 1702847038 78.0000 2023-12-17 21:02:58 1702846978 78.5000 2023-12-17 21:01:58 1702846918 77.8000 2023-12-17 21:00:58 1702846858 76.4000 2023-12-17 20:59:59 1702846799 75.8000 2023-12-17 20:58:58 1702846738 76.2000 2023-12-17 20:57:58 1702846678 76.8000 2023-12-17 20:56:58 1702846618 77.3000 2023-12-17 20:55:58 1702846558 77.9000 2023-12-17 20:54:59 1702846499 78.2000 2023-12-17 20:53:58 1702846438 78.5000 2023-12-17 20:52:58 1702846378 78.1000 2023-12-17 20:51:58 1702846318 77.9000 2023-12-17 20:50:59 1702846259 77.4000 2023-12-17 20:49:58 1702846198 76.6000 2023-12-17 20:48:58 1702846138 76.3000 2023-12-17 20:47:58 1702846078 76.6000 2023-12-17 20:46:58 1702846018 77.0000 2023-12-17 20:45:59 1702845959 77.5000 2023-12-17 20:44:58 1702845898 78.4000 2023-12-17 20:43:58 1702845838 78.7000 2023-12-17 20:42:58 1702845778 78.9000 2023-12-17 20:41:58 1702845718 79.0000 2023-12-17 20:40:59 1702845659 79.0000 2023-12-17 20:39:58 1702845598 78.4000 2023-12-17 20:38:58 1702845538 78.3000 2023-12-17 20:37:58 1702845478 78.1000 2023-12-17 20:36:59 1702845419 78.3000 2023-12-17 20:35:58 1702845358 78.3000 2023-12-17 20:34:58 1702845298 78.0000 2023-12-17 20:33:58 1702845238 78.0000 2023-12-17 20:32:58 1702845178 77.8000 2023-12-17 20:31:59 1702845119 77.5000 2023-12-17 20:30:58 1702845058 77.4000 2023-12-17 20:29:58 1702844998 77.6000 2023-12-17 20:28:58 1702844938 77.8000 2023-12-17 20:27:58 1702844878 77.7000 2023-12-17 20:26:59 1702844819 77.5000 2023-12-17 20:25:58 1702844758 77.5000 2023-12-17 20:24:58 1702844698 77.8000 2023-12-17 20:23:58 1702844638 78.1000 2023-12-17 20:22:59 1702844579 78.6000 2023-12-17 20:21:58 1702844518 78.7000 2023-12-17 20:20:58 1702844458 78.6000 2023-12-17 20:19:58 1702844398 78.8000 2023-12-17 20:18:58 1702844338 78.7000 2023-12-17 20:17:59 1702844279 78.3000 2023-12-17 20:16:58 1702844218 78.3000 2023-12-17 20:15:58 1702844158 78.2000 2023-12-17 20:14:58 1702844098 78.0000 2023-12-17 20:13:58 1702844038 77.6000 2023-12-17 20:12:59 1702843979 77.6000 2023-12-17 20:11:58 1702843918 77.8000 2023-12-17 20:10:58 1702843858 77.7000 2023-12-17 20:09:58 1702843798 77.4000 2023-12-17 20:08:58 1702843738 76.9000 2023-12-17 20:07:59 1702843679 76.8000 2023-12-17 20:06:58 1702843618 76.8000 2023-12-17 20:05:58 1702843558 76.9000 2023-12-17 20:04:58 1702843498 76.9000 2023-12-17 20:03:58 1702843438 76.8000 2023-12-17 20:02:59 1702843379 76.7000 2023-12-17 20:01:58 1702843318 76.6000 2023-12-17 20:00:58 1702843258 76.3000 2023-12-17 19:59:58 1702843198 76.1000 2023-12-17 19:58:59 1702843139 75.9000 2023-12-17 19:57:58 1702843078 75.9000 2023-12-17 19:56:58 1702843018 75.8000 2023-12-17 19:55:58 1702842958 75.8000 2023-12-17 19:54:58 1702842898 75.8000 2023-12-17 19:53:59 1702842839 75.6000 2023-12-17 19:52:58 1702842778 75.4000 2023-12-17 19:51:58 1702842718 75.3000 2023-12-17 19:50:58 1702842658 75.4000 2023-12-17 19:49:58 1702842598 75.4000 2023-12-17 19:48:59 1702842539 75.3000 2023-12-17 19:47:58 1702842478 75.5000 2023-12-17 19:46:58 1702842418 75.6000 2023-12-17 19:45:58 1702842358 75.8000 2023-12-17 19:44:59 1702842299 75.8000 2023-12-17 19:43:58 1702842238 76.0000 2023-12-17 19:42:58 1702842178 75.8000 2023-12-17 19:41:58 1702842118 75.5000 2023-12-17 19:40:58 1702842058 75.6000 2023-12-17 19:39:59 1702841999 75.5000 2023-12-17 19:38:58 1702841938 75.5000 2023-12-17 19:37:58 1702841878 75.6000 2023-12-17 19:36:58 1702841818 75.8000 2023-12-17 19:35:58 1702841758 75.6000 2023-12-17 19:34:59 1702841699 75.6000 2023-12-17 19:33:58 1702841638 75.6000 2023-12-17 19:32:58 1702841578 75.4000 2023-12-17 19:31:58 1702841518 75.4000 2023-12-17 19:30:59 1702841459 75.4000 2023-12-17 19:29:58 1702841398 75.3000 2023-12-17 19:28:58 1702841338 75.1000 2023-12-17 19:27:58 1702841278 75.2000 2023-12-17 19:26:58 1702841218 74.9000 2023-12-17 19:25:59 1702841159 75.0000 2023-12-17 19:24:58 1702841098 74.9000 2023-12-17 19:23:58 1702841038 75.0000 2023-12-17 19:22:58 1702840978 75.0000 2023-12-17 19:21:58 1702840918 74.7000 2023-12-17 19:20:59 1702840859 74.7000 2023-12-17 19:19:58 1702840798 74.4000 2023-12-17 19:18:58 1702840738 74.4000 2023-12-17 19:17:58 1702840678 74.2000 2023-12-17 19:16:58 1702840618 74.2000 2023-12-17 19:15:59 1702840559 74.2000 2023-12-17 19:14:58 1702840498 74.1000 2023-12-17 19:13:58 1702840438 74.2000 2023-12-17 19:12:58 1702840378 74.2000 2023-12-17 19:11:59 1702840319 74.2000 2023-12-17 19:10:58 1702840258 74.0000 2023-12-17 19:09:58 1702840198 74.0000 2023-12-17 19:08:58 1702840138 74.1000 2023-12-17 19:07:58 1702840078 74.0000 2023-12-17 19:06:59 1702840019 74.4000 2023-12-17 19:05:58 1702839958 74.2000 2023-12-17 19:04:58 1702839898 74.4000 2023-12-17 19:03:58 1702839838 74.5000 2023-12-17 19:02:58 1702839778 74.5000 2023-12-17 19:01:59 1702839719 74.8000 2023-12-17 19:00:58 1702839658 74.7000 2023-12-17 18:59:58 1702839598 74.9000 2023-12-17 18:58:58 1702839538 75.2000 2023-12-17 18:57:58 1702839478 75.8000 2023-12-17 18:56:59 1702839419 76.0000 2023-12-17 18:55:58 1702839358 76.3000 2023-12-17 18:54:58 1702839298 76.6000 2023-12-17 18:53:58 1702839238 76.6000 2023-12-17 18:52:58 1702839178 76.3000 2023-12-17 18:51:59 1702839119 75.8000 2023-12-17 18:50:58 1702839058 74.9000 2023-12-17 18:49:58 1702838998 74.1000 2023-12-17 18:48:58 1702838938 73.7000 2023-12-17 18:47:59 1702838879 73.6000 2023-12-17 18:46:58 1702838818 73.5000 2023-12-17 18:45:58 1702838758 73.5000 2023-12-17 18:44:58 1702838698 73.3000 2023-12-17 18:43:58 1702838638 73.4000 2023-12-17 18:42:59 1702838579 73.4000 2023-12-17 18:41:58 1702838518 73.5000 2023-12-17 18:40:58 1702838458 73.1000 2023-12-17 18:39:58 1702838398 73.1000 2023-12-17 18:38:58 1702838338 73.0000 2023-12-17 18:37:59 1702838279 72.7000 2023-12-17 18:36:58 1702838218 73.1000 2023-12-17 18:35:58 1702838158 72.8000 2023-12-17 18:34:58 1702838098 72.7000 2023-12-17 18:33:59 1702838039 72.7000 2023-12-17 18:32:58 1702837978 73.1000 2023-12-17 18:31:58 1702837918 72.9000 2023-12-17 18:30:58 1702837858 72.9000 2023-12-17 18:29:58 1702837798 72.7000 2023-12-17 18:28:59 1702837739 72.5000 2023-12-17 18:27:58 1702837678 72.3000 2023-12-17 18:26:58 1702837618 72.3000 2023-12-17 18:25:58 1702837558 72.6000 2023-12-17 18:24:58 1702837498 72.7000 2023-12-17 18:23:59 1702837439 72.5000 2023-12-17 18:22:58 1702837378 72.4000 2023-12-17 18:21:58 1702837318 72.2000 2023-12-17 18:20:58 1702837258 71.8000 2023-12-17 18:19:58 1702837198 71.3000 2023-12-17 18:18:59 1702837139 71.2000 2023-12-17 18:17:58 1702837078 71.0000 2023-12-17 18:16:58 1702837018 71.3000 2023-12-17 18:15:58 1702836958 71.8000 2023-12-17 18:14:59 1702836899 72.0000 2023-12-17 18:13:58 1702836838 72.4000 2023-12-17 18:12:58 1702836778 72.7000 2023-12-17 18:11:58 1702836718 72.6000 2023-12-17 18:10:58 1702836658 72.6000 2023-12-17 18:09:59 1702836599 72.6000 2023-12-17 18:08:58 1702836538 72.4000 2023-12-17 18:07:58 1702836478 72.2000 2023-12-17 18:06:58 1702836418 72.0000 2023-12-17 18:05:58 1702836358 71.7000 2023-12-17 18:04:59 1702836299 71.3000 2023-12-17 18:03:58 1702836238 71.2000 2023-12-17 18:02:58 1702836178 71.3000 2023-12-17 18:01:58 1702836118 71.3000 2023-12-17 18:00:58 1702836058 71.6000 2023-12-17 17:59:59 1702835999 71.7000 2023-12-17 17:58:58 1702835938 71.9000 2023-12-17 17:57:58 1702835878 72.3000 2023-12-17 17:56:58 1702835818 72.2000 2023-12-17 17:55:59 1702835759 72.1000 2023-12-17 17:54:58 1702835698 72.2000 2023-12-17 17:53:58 1702835638 72.1000 2023-12-17 17:52:58 1702835578 72.7000 2023-12-17 17:51:58 1702835518 72.6000 2023-12-17 17:50:59 1702835459 72.6000 2023-12-17 17:49:58 1702835398 72.8000 2023-12-17 17:48:58 1702835338 72.8000 2023-12-17 17:47:58 1702835278 72.8000 2023-12-17 17:46:58 1702835218 73.0000 2023-12-17 17:45:59 1702835159 72.8000 2023-12-17 17:44:58 1702835098 73.1000 2023-12-17 17:43:58 1702835038 73.0000 2023-12-17 17:42:58 1702834978 73.0000 2023-12-17 17:41:59 1702834919 73.2000 2023-12-17 17:40:58 1702834858 72.8000 2023-12-17 17:39:58 1702834798 73.2000 2023-12-17 17:38:58 1702834738 73.3000 2023-12-17 17:37:58 1702834678 74.0000 2023-12-17 17:36:59 1702834619 73.8000 2023-12-17 17:35:58 1702834558 73.2000 2023-12-17 17:34:58 1702834498 72.2000 2023-12-17 17:33:58 1702834438 70.9000 2023-12-17 17:32:58 1702834378 69.7000 2023-12-17 17:31:59 1702834319 68.9000 2023-12-17 17:30:58 1702834258 70.3000 2023-12-17 17:29:58 1702834198 70.9000 2023-12-17 17:28:58 1702834138 70.8000 2023-12-17 17:27:58 1702834078 70.7000 2023-12-17 17:26:59 1702834019 70.8000 2023-12-17 17:25:58 1702833958 70.6000 2023-12-17 17:24:58 1702833898 70.8000 2023-12-17 17:23:58 1702833838 70.7000 2023-12-17 17:22:59 1702833779 70.6000 2023-12-17 17:21:58 1702833718 70.4000 2023-12-17 17:20:58 1702833658 70.4000 2023-12-17 17:19:58 1702833598 70.3000 2023-12-17 17:18:58 1702833538 70.2000 2023-12-17 17:17:59 1702833479 70.3000 2023-12-17 17:16:58 1702833418 70.0000 2023-12-17 17:15:58 1702833358 70.2000 2023-12-17 17:14:58 1702833298 70.3000 2023-12-17 17:13:58 1702833238 70.2000 2023-12-17 17:12:59 1702833179 69.9000 2023-12-17 17:11:58 1702833118 70.1000 2023-12-17 17:10:58 1702833058 70.0000 2023-12-17 17:09:58 1702832998 69.7000 2023-12-17 17:08:59 1702832939 69.7000 2023-12-17 17:07:58 1702832878 69.4000 2023-12-17 17:06:58 1702832818 69.3000 2023-12-17 17:05:58 1702832758 69.2000 2023-12-17 17:04:58 1702832698 69.2000 2023-12-17 17:03:59 1702832639 69.2000 2023-12-17 17:02:58 1702832578 68.9000 2023-12-17 17:01:58 1702832518 69.0000 2023-12-17 17:00:58 1702832458 68.8000 2023-12-17 16:59:58 1702832398 68.9000 2023-12-17 16:58:59 1702832339 68.9000 2023-12-17 16:57:58 1702832278 68.7000 2023-12-17 16:56:58 1702832218 68.7000 2023-12-17 16:55:58 1702832158 68.6000 2023-12-17 16:54:58 1702832098 68.5000 2023-12-17 16:53:59 1702832039 68.2000 2023-12-17 16:52:58 1702831978 68.2000 2023-12-17 16:51:58 1702831918 68.2000 2023-12-17 16:50:58 1702831858 68.3000 2023-12-17 16:49:58 1702831798 68.3000 2023-12-17 16:48:59 1702831739 68.4000 2023-12-17 16:47:58 1702831678 68.4000 2023-12-17 16:46:58 1702831618 68.5000 2023-12-17 16:45:58 1702831558 68.3000 2023-12-17 16:44:59 1702831499 68.3000 2023-12-17 16:43:58 1702831438 68.0000 2023-12-17 16:42:58 1702831378 68.0000 2023-12-17 16:41:58 1702831318 67.9000 2023-12-17 16:40:58 1702831258 67.8000 2023-12-17 16:39:59 1702831199 67.7000 2023-12-17 16:38:58 1702831138 67.6000 2023-12-17 16:37:58 1702831078 67.5000 2023-12-17 16:36:58 1702831018 67.6000 2023-12-17 16:35:58 1702830958 67.3000 2023-12-17 16:34:59 1702830899 67.2000 2023-12-17 16:33:58 1702830838 67.1000 2023-12-17 16:32:58 1702830778 66.8000 2023-12-17 16:31:58 1702830718 66.9000 2023-12-17 16:30:59 1702830659 66.8000 2023-12-17 16:29:58 1702830598 66.1000 2023-12-17 16:28:58 1702830538 66.6000 2023-12-17 16:27:58 1702830478 66.4000 2023-12-17 16:26:58 1702830418 66.5000 2023-12-17 16:25:59 1702830359 66.5000 2023-12-17 16:24:58 1702830298 66.5000 2023-12-17 16:23:58 1702830238 66.4000 2023-12-17 16:22:58 1702830178 66.4000 2023-12-17 16:21:58 1702830118 66.1000 2023-12-17 16:20:59 1702830059 66.0000 2023-12-17 16:19:58 1702829998 65.9000 2023-12-17 16:18:58 1702829938 65.6000 2023-12-17 16:17:58 1702829878 65.7000 2023-12-17 16:16:58 1702829818 65.3000 2023-12-17 16:15:59 1702829759 65.3000 2023-12-17 16:14:58 1702829698 65.6000 2023-12-17 16:13:58 1702829638 65.7000 2023-12-17 16:12:58 1702829578 65.8000 2023-12-17 16:11:59 1702829519 66.1000 2023-12-17 16:10:58 1702829458 66.4000 2023-12-17 16:09:58 1702829398 66.4000 2023-12-17 16:08:58 1702829338 66.7000 2023-12-17 16:07:58 1702829278 67.0000 2023-12-17 16:06:59 1702829219 66.9000 2023-12-17 16:05:58 1702829158 66.8000 2023-12-17 16:04:58 1702829098 66.5000 2023-12-17 16:03:58 1702829038 66.5000 2023-12-17 16:02:58 1702828978 66.4000 2023-12-17 16:01:59 1702828919 66.3000 2023-12-17 16:00:58 1702828858 66.2000 2023-12-17 15:59:58 1702828798 66.1000 2023-12-17 15:58:58 1702828738 66.2000 2023-12-17 15:57:59 1702828679 65.9000 2023-12-17 15:56:58 1702828618 65.9000 2023-12-17 15:55:58 1702828558 65.8000 2023-12-17 15:54:58 1702828498 65.8000 2023-12-17 15:53:58 1702828438 65.8000 2023-12-17 15:52:59 1702828379 65.7000 2023-12-17 15:51:58 1702828318 65.6000 2023-12-17 15:50:58 1702828258 65.5000 2023-12-17 15:49:58 1702828198 65.5000 2023-12-17 15:48:58 1702828138 65.6000 2023-12-17 15:47:59 1702828079 65.5000 2023-12-17 15:46:58 1702828018 65.3000 2023-12-17 15:45:58 1702827958 65.3000 2023-12-17 15:44:58 1702827898 65.3000 2023-12-17 15:43:59 1702827839 65.3000 2023-12-17 15:42:58 1702827778 65.0000 2023-12-17 15:41:58 1702827718 64.8000 2023-12-17 15:40:58 1702827658 64.8000 2023-12-17 15:39:58 1702827598 64.7000 2023-12-17 15:38:59 1702827539 64.6000 2023-12-17 15:37:58 1702827478 64.4000 2023-12-17 15:36:58 1702827418 64.2000 2023-12-17 15:35:58 1702827358 64.0000 2023-12-17 15:34:58 1702827298 63.9000 2023-12-17 15:33:59 1702827239 63.6000 2023-12-17 15:32:58 1702827178 63.4000 2023-12-17 15:31:58 1702827118 63.3000 2023-12-17 15:30:58 1702827058 63.0000 2023-12-17 15:29:58 1702826998 62.7000 2023-12-17 15:28:59 1702826939 62.4000 2023-12-17 15:27:58 1702826878 62.2000 2023-12-17 15:26:58 1702826818 62.1000 2023-12-17 15:25:58 1702826758 61.6000 2023-12-17 15:24:59 1702826699 61.3000 2023-12-17 15:23:58 1702826638 61.2000 2023-12-17 15:22:58 1702826578 61.3000 2023-12-17 15:21:58 1702826518 61.0000 2023-12-17 15:20:58 1702826458 61.0000 2023-12-17 15:19:59 1702826399 60.6000 2023-12-17 15:18:58 1702826338 60.6000 2023-12-17 15:17:58 1702826278 60.2000 2023-12-17 15:16:58 1702826218 60.1000 2023-12-17 15:15:58 1702826158 59.9000 2023-12-17 15:14:59 1702826099 59.8000 2023-12-17 15:13:58 1702826038 59.3000 2023-12-17 15:12:58 1702825978 59.2000 2023-12-17 15:11:58 1702825918 59.2000 2023-12-17 15:10:59 1702825859 59.4000 2023-12-17 15:09:58 1702825798 59.2000 2023-12-17 15:08:58 1702825738 59.3000 2023-12-17 15:07:58 1702825678 58.5000 2023-12-17 15:06:58 1702825618 58.7000 2023-12-17 15:05:59 1702825559 58.4000 2023-12-17 15:04:58 1702825498 58.6000 2023-12-17 15:03:58 1702825438 58.6000 2023-12-17 15:02:58 1702825378 58.8000 2023-12-17 15:01:58 1702825318 58.9000 2023-12-17 15:00:59 1702825259 58.8000 2023-12-17 14:59:58 1702825198 58.7000 2023-12-17 14:58:58 1702825138 58.5000 2023-12-17 14:57:58 1702825078 58.4000 2023-12-17 14:56:58 1702825018 58.4000 2023-12-17 14:55:59 1702824959 58.3000 2023-12-17 14:54:58 1702824898 58.6000 2023-12-17 14:53:58 1702824838 58.7000 2023-12-17 14:52:58 1702824778 58.6000 2023-12-17 14:51:59 1702824719 58.9000 2023-12-17 14:50:58 1702824658 59.2000 2023-12-17 14:49:58 1702824598 59.3000 2023-12-17 14:48:58 1702824538 59.1000 2023-12-17 14:47:58 1702824478 58.5000 2023-12-17 14:46:59 1702824419 58.6000 2023-12-17 14:45:58 1702824358 59.2000 2023-12-17 14:44:58 1702824298 58.4000 2023-12-17 14:43:58 1702824238 58.3000 2023-12-17 14:42:58 1702824178 58.3000 2023-12-17 14:41:59 1702824119 57.9000 2023-12-17 14:40:58 1702824058 57.7000 2023-12-17 14:39:58 1702823998 57.9000 2023-12-17 14:38:58 1702823938 57.6000 2023-12-17 14:37:58 1702823878 57.5000 2023-12-17 14:36:59 1702823819 57.1000 2023-12-17 14:35:58 1702823758 56.6000 2023-12-17 14:34:58 1702823698 56.2000 2023-12-17 14:33:58 1702823638 56.2000 2023-12-17 14:32:59 1702823579 55.9000 2023-12-17 14:31:58 1702823518 56.2000 2023-12-17 14:30:58 1702823458 56.0000 2023-12-17 14:29:58 1702823398 55.7000 2023-12-17 14:28:58 1702823338 55.6000 2023-12-17 14:27:59 1702823279 55.5000 2023-12-17 14:26:58 1702823218 56.0000 2023-12-17 14:25:58 1702823158 56.1000 2023-12-17 14:24:58 1702823098 55.7000 2023-12-17 14:23:58 1702823038 55.7000 2023-12-17 14:22:59 1702822979 55.7000 2023-12-17 14:21:58 1702822918 55.6000 2023-12-17 14:20:58 1702822858 55.2000 2023-12-17 14:19:58 1702822798 56.0000 2023-12-17 14:18:58 1702822738 55.4000 2023-12-17 14:17:59 1702822679 55.5000 2023-12-17 14:16:58 1702822618 55.2000 2023-12-17 14:15:58 1702822558 55.3000 2023-12-17 14:14:58 1702822498 54.3000 2023-12-17 14:13:59 1702822439 54.6000 2023-12-17 14:12:58 1702822378 54.0000 2023-12-17 14:11:58 1702822318 55.8000 2023-12-17 14:10:58 1702822258 56.1000 2023-12-17 14:09:58 1702822198 55.9000 2023-12-17 14:08:59 1702822139 55.8000 2023-12-17 14:07:58 1702822078 56.8000 2023-12-17 14:06:58 1702822018 56.0000 2023-12-17 14:05:58 1702821958 56.5000 2023-12-17 14:04:58 1702821898 56.1000 2023-12-17 14:03:59 1702821839 56.0000 2023-12-17 14:02:58 1702821778 56.6000 2023-12-17 14:01:58 1702821718 56.4000 2023-12-17 14:00:58 1702821658 58.0000 2023-12-17 13:59:59 1702821599 57.2000 2023-12-17 13:58:58 1702821538 57.2000 2023-12-17 13:57:58 1702821478 57.3000 2023-12-17 13:56:58 1702821418 56.9000 2023-12-17 13:55:58 1702821358 56.5000 2023-12-17 13:54:59 1702821299 56.6000 2023-12-17 13:53:58 1702821238 57.9000 2023-12-17 13:52:58 1702821178 57.7000 2023-12-17 13:51:58 1702821118 57.6000 2023-12-17 13:50:58 1702821058 58.8000 2023-12-17 13:49:59 1702820999 58.2000 2023-12-17 13:48:58 1702820938 57.7000 2023-12-17 13:47:58 1702820878 58.3000 2023-12-17 13:46:58 1702820818 57.6000 2023-12-17 13:45:58 1702820758 57.4000 2023-12-17 13:44:59 1702820699 56.8000 2023-12-17 13:43:58 1702820638 57.3000 2023-12-17 13:42:58 1702820578 58.1000 2023-12-17 13:41:58 1702820518 57.8000 2023-12-17 13:40:59 1702820459 57.0000 2023-12-17 13:39:58 1702820398 57.4000 2023-12-17 13:38:58 1702820338 57.6000 2023-12-17 13:37:58 1702820278 59.1000 2023-12-17 13:36:58 1702820218 60.0000 2023-12-17 13:35:59 1702820159 58.8000 2023-12-17 13:34:58 1702820098 59.6000 2023-12-17 13:33:58 1702820038 60.1000 2023-12-17 13:32:58 1702819978 58.4000 2023-12-17 13:31:58 1702819918 58.2000 2023-12-17 13:30:59 1702819859 57.7000 2023-12-17 13:29:58 1702819798 57.9000 2023-12-17 13:28:58 1702819738 57.4000 2023-12-17 13:27:58 1702819678 57.7000 2023-12-17 13:26:58 1702819618 57.9000 2023-12-17 13:25:59 1702819559 58.2000 2023-12-17 13:24:58 1702819498 59.2000 2023-12-17 13:23:58 1702819438 58.5000 2023-12-17 13:22:58 1702819378 58.5000 2023-12-17 13:21:59 1702819319 59.5000 2023-12-17 13:20:58 1702819258 59.1000 2023-12-17 13:19:58 1702819198 61.3000 2023-12-17 13:18:58 1702819138 62.0000 2023-12-17 13:17:58 1702819078 61.5000 2023-12-17 13:16:59 1702819019 60.6000 2023-12-17 13:15:58 1702818958 61.2000 2023-12-17 13:14:58 1702818898 59.8000 2023-12-17 13:13:58 1702818838 60.1000 2023-12-17 13:12:58 1702818778 60.5000 2023-12-17 13:11:59 1702818719 60.4000 2023-12-17 13:10:58 1702818658 62.0000 2023-12-17 13:09:58 1702818598 59.9000 2023-12-17 13:08:58 1702818538 60.0000 2023-12-17 13:07:59 1702818479 60.4000 2023-12-17 13:06:58 1702818418 60.0000 2023-12-17 13:05:58 1702818358 60.1000 2023-12-17 13:04:58 1702818298 58.2000 2023-12-17 13:03:58 1702818238 59.9000 2023-12-17 13:02:59 1702818179 58.5000 2023-12-17 13:01:58 1702818118 57.9000 2023-12-17 13:00:58 1702818058 57.4000 2023-12-17 12:59:58 1702817998 57.8000 2023-12-17 12:58:58 1702817938 57.7000 2023-12-17 12:57:59 1702817879 58.2000 2023-12-17 12:56:58 1702817818 58.7000 2023-12-17 12:55:58 1702817758 58.8000 2023-12-17 12:54:58 1702817698 59.7000 2023-12-17 12:53:58 1702817638 60.0000 2023-12-17 12:52:59 1702817579 60.5000 2023-12-17 12:51:58 1702817518 60.0000 2023-12-17 12:50:58 1702817458 58.5000 2023-12-17 12:49:58 1702817398 58.7000 2023-12-17 12:48:58 1702817338 58.6000 2023-12-17 12:47:59 1702817279 60.0000 2023-12-17 12:46:58 1702817218 60.3000 2023-12-17 12:45:58 1702817158 59.8000 2023-12-17 12:44:58 1702817098 61.0000 2023-12-17 12:43:58 1702817038 60.1000 2023-12-17 12:42:59 1702816979 60.6000 2023-12-17 12:41:58 1702816918 61.3000 2023-12-17 12:40:58 1702816858 61.0000 2023-12-17 12:39:58 1702816798 61.0000 2023-12-17 12:38:59 1702816739 62.2000 2023-12-17 12:37:58 1702816678 61.8000 2023-12-17 12:36:58 1702816618 62.2000 2023-12-17 12:35:58 1702816558 60.3000 2023-12-17 12:34:58 1702816498 61.5000 2023-12-17 12:33:59 1702816439 61.5000 2023-12-17 12:32:58 1702816378 62.7000 2023-12-17 12:31:58 1702816318 62.5000 2023-12-17 12:30:58 1702816258 63.5000 2023-12-17 12:29:58 1702816198 64.6000 2023-12-17 12:28:59 1702816139 64.5000 2023-12-17 12:27:58 1702816078 64.8000 2023-12-17 12:26:58 1702816018 64.1000 2023-12-17 12:25:58 1702815958 64.3000 2023-12-17 12:24:58 1702815898 63.7000 2023-12-17 12:23:59 1702815839 63.5000 2023-12-17 12:22:58 1702815778 63.3000 2023-12-17 12:21:58 1702815718 62.7000 2023-12-17 12:20:58 1702815658 63.0000 2023-12-17 12:19:59 1702815599 62.7000 2023-12-17 12:18:58 1702815538 63.9000 2023-12-17 12:17:58 1702815478 63.6000 2023-12-17 12:16:58 1702815418 62.6000 2023-12-17 12:15:58 1702815358 63.7000 2023-12-17 12:14:59 1702815299 63.9000 2023-12-17 12:13:58 1702815238 63.5000 2023-12-17 12:12:58 1702815178 64.7000 2023-12-17 12:11:58 1702815118 64.4000 2023-12-17 12:10:58 1702815058 63.9000 2023-12-17 12:09:59 1702814999 64.0000 2023-12-17 12:08:58 1702814938 64.2000 2023-12-17 12:07:58 1702814878 63.5000 2023-12-17 12:06:58 1702814818 64.4000 2023-12-17 12:05:59 1702814759 65.0000 2023-12-17 12:04:58 1702814698 64.9000 2023-12-17 12:03:58 1702814638 65.2000 2023-12-17 12:02:58 1702814578 66.4000 2023-12-17 12:01:58 1702814518 66.1000 2023-12-17 12:00:59 1702814459 65.3000 2023-12-17 11:59:58 1702814398 64.6000 2023-12-17 11:58:58 1702814338 65.1000 2023-12-17 11:57:58 1702814278 65.6000 2023-12-17 11:56:58 1702814218 65.1000 2023-12-17 11:55:59 1702814159 65.1000 2023-12-17 11:54:58 1702814098 64.7000 2023-12-17 11:53:58 1702814038 64.7000 2023-12-17 11:52:58 1702813978 64.7000 2023-12-17 11:51:59 1702813919 64.1000 2023-12-17 11:50:58 1702813858 64.4000 2023-12-17 11:49:58 1702813798 65.6000 2023-12-17 11:48:58 1702813738 64.9000 2023-12-17 11:47:58 1702813678 64.8000 2023-12-17 11:46:59 1702813619 65.2000 2023-12-17 11:45:58 1702813558 66.1000 2023-12-17 11:44:58 1702813498 65.9000 2023-12-17 11:43:58 1702813438 66.2000 2023-12-17 11:42:58 1702813378 65.9000 2023-12-17 11:41:59 1702813319 66.0000 2023-12-17 11:40:58 1702813258 66.5000 2023-12-17 11:39:58 1702813198 66.1000 2023-12-17 11:38:58 1702813138 66.1000 2023-12-17 11:37:58 1702813078 67.9000 2023-12-17 11:36:59 1702813019 65.8000 2023-12-17 11:35:58 1702812958 66.1000 2023-12-17 11:34:58 1702812898 65.8000 2023-12-17 11:33:58 1702812838 65.7000 2023-12-17 11:32:59 1702812779 66.6000 2023-12-17 11:31:58 1702812718 66.5000 2023-12-17 11:30:58 1702812658 66.6000 2023-12-17 11:29:58 1702812598 65.3000 2023-12-17 11:28:58 1702812538 65.4000 2023-12-17 11:27:59 1702812479 65.5000 2023-12-17 11:26:58 1702812418 67.5000 2023-12-17 11:25:58 1702812358 65.0000 2023-12-17 11:24:58 1702812298 65.1000 2023-12-17 11:23:58 1702812238 65.2000 2023-12-17 11:22:59 1702812179 64.9000 2023-12-17 11:21:58 1702812118 64.4000 2023-12-17 11:20:58 1702812058 64.1000 2023-12-17 11:19:58 1702811998 65.6000 2023-12-17 11:18:59 1702811939 65.9000 2023-12-17 11:17:58 1702811878 65.7000 2023-12-17 11:16:58 1702811818 65.8000 2023-12-17 11:15:58 1702811758 64.6000 2023-12-17 11:14:58 1702811698 64.4000 2023-12-17 11:13:59 1702811639 64.7000 2023-12-17 11:12:58 1702811578 64.8000 2023-12-17 11:11:58 1702811518 64.3000 2023-12-17 11:10:58 1702811458 64.8000 2023-12-17 11:09:58 1702811398 64.3000 2023-12-17 11:08:59 1702811339 64.9000 2023-12-17 11:07:58 1702811278 66.4000 2023-12-17 11:06:58 1702811218 66.0000 2023-12-17 11:05:58 1702811158 64.8000 2023-12-17 11:04:58 1702811098 64.7000 2023-12-17 11:03:59 1702811039 64.8000 2023-12-17 11:02:58 1702810978 65.2000 2023-12-17 11:01:58 1702810918 66.6000 2023-12-17 11:00:58 1702810858 67.8000 2023-12-17 10:59:59 1702810799 66.9000 2023-12-17 10:58:58 1702810738 65.0000 2023-12-17 10:57:58 1702810678 65.7000 2023-12-17 10:56:58 1702810618 67.8000 2023-12-17 10:55:58 1702810558 66.7000 2023-12-17 10:54:59 1702810499 64.8000 2023-12-17 10:53:58 1702810438 64.7000 2023-12-17 10:52:58 1702810378 66.6000 2023-12-17 10:51:58 1702810318 66.8000 2023-12-17 10:50:58 1702810258 66.6000 2023-12-17 10:49:59 1702810199 66.4000 2023-12-17 10:48:58 1702810138 66.9000 2023-12-17 10:47:58 1702810078 67.5000 2023-12-17 10:46:58 1702810018 67.2000 2023-12-17 10:45:58 1702809958 65.7000 2023-12-17 10:44:59 1702809899 66.3000 2023-12-17 10:43:58 1702809838 67.3000 2023-12-17 10:42:58 1702809778 67.2000 2023-12-17 10:41:58 1702809718 67.9000 2023-12-17 10:40:59 1702809659 68.3000 2023-12-17 10:39:58 1702809598 67.8000 2023-12-17 10:38:58 1702809538 67.8000 2023-12-17 10:37:58 1702809478 67.3000 2023-12-17 10:36:58 1702809418 67.5000 2023-12-17 10:35:59 1702809359 68.0000 2023-12-17 10:34:58 1702809298 68.3000 2023-12-17 10:33:58 1702809238 67.8000 2023-12-17 10:32:58 1702809178 68.1000 2023-12-17 10:31:58 1702809118 67.5000 2023-12-17 10:30:59 1702809059 67.0000 2023-12-17 10:29:58 1702808998 68.4000 2023-12-17 10:28:58 1702808938 69.0000 2023-12-17 10:27:58 1702808878 70.0000 2023-12-17 10:26:58 1702808818 68.7000 2023-12-17 10:25:59 1702808759 68.6000 2023-12-17 10:24:58 1702808698 68.8000 2023-12-17 10:23:58 1702808638 68.9000 2023-12-17 10:22:58 1702808578 70.0000 2023-12-17 10:21:58 1702808518 69.1000 2023-12-17 10:20:59 1702808459 68.9000 2023-12-17 10:19:58 1702808398 69.5000 2023-12-17 10:18:58 1702808338 68.8000 2023-12-17 10:17:58 1702808278 69.6000 2023-12-17 10:16:59 1702808219 69.5000 2023-12-17 10:15:58 1702808158 71.1000 2023-12-17 10:14:58 1702808098 71.1000 2023-12-17 10:13:58 1702808038 72.0000 2023-12-17 10:12:58 1702807978 71.7000 2023-12-17 10:11:59 1702807919 72.3000 2023-12-17 10:10:58 1702807858 71.3000 2023-12-17 10:09:58 1702807798 70.9000 2023-12-17 10:08:58 1702807738 71.0000 2023-12-17 10:07:58 1702807678 69.8000 2023-12-17 10:06:59 1702807619 71.2000 2023-12-17 10:05:58 1702807558 71.1000 2023-12-17 10:04:58 1702807498 70.9000 2023-12-17 10:03:58 1702807438 72.3000 2023-12-17 10:02:58 1702807378 72.5000 2023-12-17 10:01:59 1702807319 72.7000 2023-12-17 10:00:58 1702807258 73.1000 2023-12-17 09:59:58 1702807198 74.0000 2023-12-17 09:58:58 1702807138 74.4000 2023-12-17 09:57:59 1702807079 74.1000 2023-12-17 09:56:58 1702807018 74.0000 2023-12-17 09:55:58 1702806958 73.6000 2023-12-17 09:54:58 1702806898 73.2000 2023-12-17 09:53:58 1702806838 73.7000 2023-12-17 09:52:59 1702806779 74.5000 2023-12-17 09:51:58 1702806718 73.9000 2023-12-17 09:50:58 1702806658 73.8000 2023-12-17 09:49:58 1702806598 73.9000 2023-12-17 09:48:58 1702806538 74.0000 2023-12-17 09:47:59 1702806479 74.6000 2023-12-17 09:46:58 1702806418 74.6000 2023-12-17 09:45:58 1702806358 74.2000 2023-12-17 09:44:58 1702806298 74.1000 2023-12-17 09:43:59 1702806239 73.3000 2023-12-17 09:42:58 1702806178 73.1000 2023-12-17 09:41:58 1702806118 72.7000 2023-12-17 09:40:58 1702806058 73.2000 2023-12-17 09:39:58 1702805998 73.8000 2023-12-17 09:38:59 1702805939 74.9000 2023-12-17 09:37:58 1702805878 73.7000 2023-12-17 09:36:58 1702805818 74.1000 2023-12-17 09:35:58 1702805758 74.8000 2023-12-17 09:34:58 1702805698 74.0000 2023-12-17 09:33:59 1702805639 74.3000 2023-12-17 09:32:58 1702805578 74.2000 2023-12-17 09:31:58 1702805518 74.7000 2023-12-17 09:30:58 1702805458 74.9000 2023-12-17 09:29:58 1702805398 74.6000 2023-12-17 09:28:59 1702805339 74.5000 2023-12-17 09:27:58 1702805278 75.5000 2023-12-17 09:26:58 1702805218 75.4000 2023-12-17 09:25:58 1702805158 75.2000 2023-12-17 09:24:59 1702805099 75.2000 2023-12-17 09:23:58 1702805038 74.8000 2023-12-17 09:22:58 1702804978 74.0000 2023-12-17 09:21:58 1702804918 74.2000 2023-12-17 09:20:58 1702804858 73.6000 2023-12-17 09:19:59 1702804799 73.5000 2023-12-17 09:18:58 1702804738 73.6000 2023-12-17 09:17:58 1702804678 73.7000 2023-12-17 09:16:58 1702804618 73.8000 2023-12-17 09:15:58 1702804558 74.0000 2023-12-17 09:14:59 1702804499 73.5000 2023-12-17 09:13:58 1702804438 73.7000 2023-12-17 09:12:58 1702804378 73.7000 2023-12-17 09:11:58 1702804318 73.2000 2023-12-17 09:10:58 1702804258 73.0000 2023-12-17 09:09:59 1702804199 73.1000 2023-12-17 09:08:58 1702804138 73.3000 2023-12-17 09:07:58 1702804078 73.3000 2023-12-17 09:06:58 1702804018 73.4000 2023-12-17 09:05:58 1702803958 74.0000 2023-12-17 09:04:59 1702803899 74.2000 2023-12-17 09:03:58 1702803838 73.9000 2023-12-17 09:02:58 1702803778 74.2000 2023-12-17 09:01:58 1702803718 74.2000 2023-12-17 09:00:59 1702803659 74.5000 2023-12-17 08:59:58 1702803598 74.3000 2023-12-17 08:58:58 1702803538 74.2000 2023-12-17 08:57:58 1702803478 74.4000 2023-12-17 08:56:58 1702803418 74.8000 2023-12-17 08:55:59 1702803359 74.7000 2023-12-17 08:54:58 1702803298 75.1000 2023-12-17 08:53:58 1702803238 75.3000 2023-12-17 08:52:58 1702803178 75.8000 2023-12-17 08:51:58 1702803118 75.2000 2023-12-17 08:50:59 1702803059 75.0000 2023-12-17 08:49:58 1702802998 75.3000 2023-12-17 08:48:58 1702802938 75.8000 2023-12-17 08:47:58 1702802878 75.9000 2023-12-17 08:46:59 1702802819 76.5000 2023-12-17 08:45:58 1702802758 76.6000 2023-12-17 08:44:58 1702802698 76.7000 2023-12-17 08:43:58 1702802638 77.1000 2023-12-17 08:42:58 1702802578 77.5000 2023-12-17 08:41:59 1702802519 77.6000 2023-12-17 08:40:58 1702802458 78.2000 2023-12-17 08:39:58 1702802398 78.4000 2023-12-17 08:38:58 1702802338 78.4000 2023-12-17 08:37:58 1702802278 78.1000 2023-12-17 08:36:59 1702802219 78.1000 2023-12-17 08:35:58 1702802158 77.8000 2023-12-17 08:34:58 1702802098 77.5000 2023-12-17 08:33:58 1702802038 77.1000 2023-12-17 08:32:58 1702801978 76.8000 2023-12-17 08:31:59 1702801919 76.7000 2023-12-17 08:30:58 1702801858 76.6000 2023-12-17 08:29:58 1702801798 76.6000 2023-12-17 08:28:58 1702801738 76.6000 2023-12-17 08:27:59 1702801679 76.6000 2023-12-17 08:26:58 1702801618 76.8000 2023-12-17 08:25:58 1702801558 76.9000 2023-12-17 08:24:58 1702801498 76.8000 2023-12-17 08:23:58 1702801438 77.0000 2023-12-17 08:22:59 1702801379 76.8000 2023-12-17 08:21:58 1702801318 76.7000 2023-12-17 08:20:58 1702801258 76.7000 2023-12-17 08:19:58 1702801198 76.8000 2023-12-17 08:18:58 1702801138 76.9000 2023-12-17 08:17:59 1702801079 77.2000 2023-12-17 08:16:58 1702801018 77.1000 2023-12-17 08:15:58 1702800958 77.2000 2023-12-17 08:14:58 1702800898 77.1000 2023-12-17 08:13:59 1702800839 77.1000 2023-12-17 08:12:58 1702800778 77.2000 2023-12-17 08:11:58 1702800718 77.2000 2023-12-17 08:10:58 1702800658 77.4000 2023-12-17 08:09:58 1702800598 77.5000 2023-12-17 08:08:59 1702800539 77.3000 2023-12-17 08:07:58 1702800478 77.6000 2023-12-17 08:06:58 1702800418 77.8000 2023-12-17 08:05:58 1702800358 78.0000 2023-12-17 08:04:58 1702800298 78.2000 2023-12-17 08:03:59 1702800239 78.3000 2023-12-17 08:02:58 1702800178 78.3000 2023-12-17 08:01:58 1702800118 78.5000 2023-12-17 08:00:58 1702800058 78.7000 2023-12-17 07:59:59 1702799999 78.5000 2023-12-17 07:58:58 1702799938 78.6000 2023-12-17 07:57:58 1702799878 78.8000 2023-12-17 07:56:58 1702799818 78.6000 2023-12-17 07:55:58 1702799758 78.6000 2023-12-17 07:54:59 1702799699 78.8000 2023-12-17 07:53:58 1702799638 78.8000 2023-12-17 07:52:58 1702799578 79.2000 2023-12-17 07:51:58 1702799518 79.2000 2023-12-17 07:50:58 1702799458 79.4000 2023-12-17 07:49:59 1702799399 79.3000 2023-12-17 07:48:58 1702799338 79.3000 2023-12-17 07:47:58 1702799278 79.1000 2023-12-17 07:46:58 1702799218 78.7000 2023-12-17 07:45:58 1702799158 78.7000 2023-12-17 07:44:59 1702799099 78.3000 2023-12-17 07:43:58 1702799038 78.3000 2023-12-17 07:42:58 1702798978 78.2000 2023-12-17 07:41:58 1702798918 78.1000 2023-12-17 07:40:58 1702798858 78.1000 2023-12-17 07:39:59 1702798799 78.1000 2023-12-17 07:38:58 1702798738 78.2000 2023-12-17 07:37:58 1702798678 78.3000 2023-12-17 07:36:58 1702798618 78.6000 2023-12-17 07:35:59 1702798559 78.6000 2023-12-17 07:34:58 1702798498 78.2000 2023-12-17 07:33:58 1702798438 78.4000 2023-12-17 07:32:58 1702798378 78.4000 2023-12-17 07:31:58 1702798318 78.3000 2023-12-17 07:30:59 1702798259 78.5000 2023-12-17 07:29:58 1702798198 78.3000 2023-12-17 07:28:58 1702798138 78.3000 2023-12-17 07:27:58 1702798078 78.4000 2023-12-17 07:26:58 1702798018 78.4000 2023-12-17 07:25:59 1702797959 78.4000 2023-12-17 07:24:58 1702797898 78.8000 2023-12-17 07:23:58 1702797838 79.0000 2023-12-17 07:22:58 1702797778 79.0000 2023-12-17 07:21:58 1702797718 78.9000 2023-12-17 07:20:59 1702797659 79.2000 2023-12-17 07:19:58 1702797598 79.3000 2023-12-17 07:18:58 1702797538 79.4000 2023-12-17 07:17:58 1702797478 79.8000 2023-12-17 07:16:59 1702797419 80.0000 2023-12-17 07:15:58 1702797358 80.1000 2023-12-17 07:14:58 1702797298 80.2000 2023-12-17 07:13:58 1702797238 80.1000 2023-12-17 07:12:58 1702797178 80.4000 2023-12-17 07:11:59 1702797119 80.4000 2023-12-17 07:10:58 1702797058 80.3000 2023-12-17 07:09:58 1702796998 80.4000 2023-12-17 07:08:58 1702796938 80.5000 2023-12-17 07:07:58 1702796878 80.4000 2023-12-17 07:06:59 1702796819 80.8000 2023-12-17 07:05:58 1702796758 80.7000 2023-12-17 07:04:58 1702796698 80.8000 2023-12-17 07:03:58 1702796638 80.5000 2023-12-17 07:02:58 1702796578 80.7000 2023-12-17 07:01:59 1702796519 80.8000 2023-12-17 07:00:58 1702796458 81.1000 2023-12-17 06:59:58 1702796398 81.0000 2023-12-17 06:58:58 1702796338 80.9000 2023-12-17 06:57:58 1702796278 80.7000 2023-12-17 06:56:59 1702796219 81.2000 2023-12-17 06:55:58 1702796158 81.4000 2023-12-17 06:54:58 1702796098 81.5000 2023-12-17 06:53:58 1702796038 81.6000 2023-12-17 06:52:59 1702795979 81.7000 2023-12-17 06:51:58 1702795918 81.9000 2023-12-17 06:50:58 1702795858 81.9000 2023-12-17 06:49:58 1702795798 82.0000 2023-12-17 06:47:58 1702795678 82.1000 2023-12-17 06:47:58 1702795678 82.1000 2023-12-17 06:46:58 1702795618 81.9000 2023-12-17 06:45:58 1702795558 82.2000 2023-12-17 06:44:58 1702795498 82.3000 2023-12-17 06:43:59 1702795439 82.1000 2023-12-17 06:42:58 1702795378 82.3000 2023-12-17 06:41:58 1702795318 82.1000 2023-12-17 06:40:58 1702795258 82.4000 2023-12-17 06:39:58 1702795198 82.4000 2023-12-17 06:38:59 1702795139 82.5000 2023-12-17 06:37:58 1702795078 82.4000 2023-12-17 06:36:58 1702795018 82.3000 2023-12-17 06:35:58 1702794958 82.4000 2023-12-17 06:34:59 1702794899 82.5000 2023-12-17 06:33:58 1702794838 82.4000 2023-12-17 06:32:58 1702794778 82.4000 2023-12-17 06:31:58 1702794718 82.3000 2023-12-17 06:30:58 1702794658 82.1000 2023-12-17 06:29:59 1702794599 81.8000 2023-12-17 06:28:58 1702794538 81.9000 2023-12-17 06:27:58 1702794478 81.9000 2023-12-17 06:26:58 1702794418 82.0000 2023-12-17 06:25:58 1702794358 82.0000 2023-12-17 06:24:59 1702794299 82.2000 2023-12-17 06:23:58 1702794238 82.3000 2023-12-17 06:22:58 1702794178 82.6000 2023-12-17 06:21:58 1702794118 82.8000 2023-12-17 06:20:58 1702794058 83.0000 2023-12-17 06:19:59 1702793999 82.9000 2023-12-17 06:18:58 1702793938 82.7000 2023-12-17 06:17:58 1702793878 82.7000 2023-12-17 06:16:58 1702793818 82.9000 2023-12-17 06:15:59 1702793759 82.5000 2023-12-17 06:14:58 1702793698 82.6000 2023-12-17 06:13:58 1702793638 82.6000 2023-12-17 06:12:58 1702793578 82.5000 2023-12-17 06:11:58 1702793518 82.7000 2023-12-17 06:10:59 1702793459 83.0000 2023-12-17 06:09:58 1702793398 82.9000 2023-12-17 06:08:58 1702793338 82.8000 2023-12-17 06:07:58 1702793278 82.7000 2023-12-17 06:06:58 1702793218 82.5000 2023-12-17 06:05:59 1702793159 82.4000 2023-12-17 06:04:58 1702793098 82.4000 2023-12-17 06:03:58 1702793038 82.6000 2023-12-17 06:02:58 1702792978 82.8000 2023-12-17 06:01:59 1702792919 82.9000 2023-12-17 06:00:58 1702792858 83.1000 2023-12-17 05:59:58 1702792798 83.6000 2023-12-17 05:58:58 1702792738 83.7000 2023-12-17 05:57:58 1702792678 84.2000 2023-12-17 05:56:59 1702792619 84.2000 2023-12-17 05:55:58 1702792558 84.7000 2023-12-17 05:54:58 1702792498 85.0000 2023-12-17 05:53:58 1702792438 85.5000 2023-12-17 05:52:59 1702792379 85.7000 2023-12-17 05:51:58 1702792318 86.0000 2023-12-17 05:50:58 1702792258 86.0000 2023-12-17 05:49:58 1702792198 86.0000 2023-12-17 05:48:58 1702792138 86.2000 2023-12-17 05:47:59 1702792079 86.0000 2023-12-17 05:46:58 1702792018 85.6000 2023-12-17 05:45:58 1702791958 84.3000 2023-12-17 05:44:58 1702791898 83.1000 2023-12-17 05:43:58 1702791838 83.1000 2023-12-17 05:42:59 1702791779 83.6000 2023-12-17 05:41:58 1702791718 83.7000 2023-12-17 05:40:58 1702791658 84.3000 2023-12-17 05:39:58 1702791598 84.6000 2023-12-17 05:38:58 1702791538 84.9000 2023-12-17 05:37:59 1702791479 84.7000 2023-12-17 05:36:58 1702791418 84.5000 2023-12-17 05:35:58 1702791358 84.2000 2023-12-17 05:34:58 1702791298 84.3000 2023-12-17 05:33:59 1702791239 83.8000 2023-12-17 05:32:58 1702791178 83.9000 2023-12-17 05:31:58 1702791118 83.5000 2023-12-17 05:30:58 1702791058 82.8000 2023-12-17 05:29:58 1702790998 82.3000 2023-12-17 05:28:59 1702790939 82.2000 2023-12-17 05:27:58 1702790878 82.1000 2023-12-17 05:26:58 1702790818 82.0000 2023-12-17 05:25:58 1702790758 82.5000 2023-12-17 05:24:58 1702790698 82.8000 2023-12-17 05:23:59 1702790639 83.1000 2023-12-17 05:22:58 1702790578 82.9000 2023-12-17 05:21:58 1702790518 82.9000 2023-12-17 05:20:58 1702790458 82.5000 2023-12-17 05:19:59 1702790399 82.8000 2023-12-17 05:18:58 1702790338 82.8000 2023-12-17 05:17:58 1702790278 82.8000 2023-12-17 05:16:58 1702790218 83.0000 2023-12-17 05:15:58 1702790158 83.1000 2023-12-17 05:14:59 1702790099 83.2000 2023-12-17 05:13:58 1702790038 83.8000 2023-12-17 05:12:58 1702789978 84.1000 2023-12-17 05:11:58 1702789918 84.5000 2023-12-17 05:10:58 1702789858 84.6000 2023-12-17 05:09:59 1702789799 84.7000 2023-12-17 05:08:58 1702789738 84.6000 2023-12-17 05:07:58 1702789678 84.9000 2023-12-17 05:06:58 1702789618 85.1000 2023-12-17 05:05:59 1702789559 84.9000 2023-12-17 05:04:58 1702789498 84.6000 2023-12-17 05:03:58 1702789438 82.8000 2023-12-17 05:02:58 1702789378 80.9000 2023-12-17 05:01:58 1702789318 79.3000 2023-12-17 05:00:59 1702789259 78.9000 2023-12-17 04:59:58 1702789198 80.8000 2023-12-17 04:58:58 1702789138 82.0000 2023-12-17 04:57:58 1702789078 82.3000 2023-12-17 04:56:58 1702789018 82.9000 2023-12-17 04:55:59 1702788959 83.2000 2023-12-17 04:54:58 1702788898 83.8000 2023-12-17 04:53:58 1702788838 84.4000 2023-12-17 04:52:58 1702788778 84.6000 2023-12-17 04:51:59 1702788719 85.2000 2023-12-17 04:50:58 1702788658 85.3000 2023-12-17 04:49:58 1702788598 85.2000 2023-12-17 04:48:58 1702788538 85.7000 2023-12-17 04:47:58 1702788478 85.8000 2023-12-17 04:46:59 1702788419 85.8000 2023-12-17 04:45:58 1702788358 84.9000 2023-12-17 04:44:58 1702788298 84.5000 2023-12-17 04:43:58 1702788238 84.5000 2023-12-17 04:42:58 1702788178 84.3000 2023-12-17 04:41:59 1702788119 84.4000 2023-12-17 04:40:58 1702788058 84.8000 2023-12-17 04:39:58 1702787998 85.3000 2023-12-17 04:38:58 1702787938 85.9000 2023-12-17 04:37:59 1702787879 86.2000 2023-12-17 04:36:58 1702787818 86.3000 2023-12-17 04:35:58 1702787758 86.5000 2023-12-17 04:34:58 1702787698 86.5000 2023-12-17 04:33:58 1702787638 86.3000 2023-12-17 04:32:59 1702787579 85.9000 2023-12-17 04:31:58 1702787518 85.5000 2023-12-17 04:30:58 1702787458 85.4000 2023-12-17 04:29:58 1702787398 85.4000 2023-12-17 04:28:58 1702787338 85.5000 2023-12-17 04:27:59 1702787279 85.8000 2023-12-17 04:26:58 1702787218 86.2000 2023-12-17 04:25:58 1702787158 86.4000 2023-12-17 04:24:58 1702787098 86.7000 2023-12-17 04:23:58 1702787038 86.7000 2023-12-17 04:22:59 1702786979 86.7000 2023-12-17 04:21:58 1702786918 86.7000 2023-12-17 04:20:58 1702786858 86.7000 2023-12-17 04:19:58 1702786798 86.2000 2023-12-17 04:18:59 1702786739 86.3000 2023-12-17 04:17:58 1702786678 86.1000 2023-12-17 04:16:58 1702786618 85.6000 2023-12-17 04:15:58 1702786558 85.3000 2023-12-17 04:14:58 1702786498 85.8000 2023-12-17 04:13:59 1702786439 86.6000 2023-12-17 04:12:58 1702786378 87.2000 2023-12-17 04:11:58 1702786318 87.4000 2023-12-17 04:10:58 1702786258 87.5000 2023-12-17 04:09:58 1702786198 87.3000 2023-12-17 04:08:59 1702786139 87.5000 2023-12-17 04:07:58 1702786078 87.5000 2023-12-17 04:06:58 1702786018 87.2000 2023-12-17 04:05:58 1702785958 86.9000 2023-12-17 04:04:58 1702785898 86.5000 2023-12-17 04:03:59 1702785839 85.6000 2023-12-17 04:02:58 1702785778 84.7000 2023-12-17 04:01:58 1702785718 83.7000 2023-12-17 04:00:58 1702785658 83.3000 2023-12-17 03:59:59 1702785599 82.8000 2023-12-17 03:58:58 1702785538 82.8000 2023-12-17 03:57:58 1702785478 83.0000 2023-12-17 03:56:58 1702785418 83.9000 2023-12-17 03:55:58 1702785358 84.9000 2023-12-17 03:54:59 1702785299 85.0000 2023-12-17 03:53:58 1702785238 85.1000 2023-12-17 03:52:58 1702785178 85.4000 2023-12-17 03:51:58 1702785118 85.7000 2023-12-17 03:50:58 1702785058 85.7000 2023-12-17 03:49:59 1702784999 85.7000 2023-12-17 03:48:58 1702784938 85.6000 2023-12-17 03:47:58 1702784878 85.8000 2023-12-17 03:46:58 1702784818 85.9000 2023-12-17 03:45:59 1702784759 86.1000 2023-12-17 03:44:58 1702784698 86.2000 2023-12-17 03:43:58 1702784638 85.7000 2023-12-17 03:42:58 1702784578 85.3000 2023-12-17 03:41:58 1702784518 84.8000 2023-12-17 03:40:59 1702784459 84.7000 2023-12-17 03:39:58 1702784398 84.4000 2023-12-17 03:38:58 1702784338 84.7000 2023-12-17 03:37:58 1702784278 85.5000 2023-12-17 03:36:58 1702784218 85.9000 2023-12-17 03:35:59 1702784159 85.8000 2023-12-17 03:34:58 1702784098 86.0000 2023-12-17 03:33:58 1702784038 86.2000 2023-12-17 03:32:58 1702783978 86.1000 2023-12-17 03:31:58 1702783918 86.2000 2023-12-17 03:30:59 1702783859 86.4000 2023-12-17 03:29:58 1702783798 86.3000 2023-12-17 03:28:58 1702783738 86.0000 2023-12-17 03:27:58 1702783678 85.9000 2023-12-17 03:26:59 1702783619 85.7000 2023-12-17 03:25:58 1702783558 85.1000 2023-12-17 03:24:58 1702783498 84.9000 2023-12-17 03:23:58 1702783438 85.5000 2023-12-17 03:22:58 1702783378 85.6000 2023-12-17 03:21:59 1702783319 85.7000 2023-12-17 03:20:58 1702783258 85.7000 2023-12-17 03:19:58 1702783198 85.9000 2023-12-17 03:18:58 1702783138 86.0000 2023-12-17 03:17:58 1702783078 86.2000 2023-12-17 03:16:59 1702783019 86.3000 2023-12-17 03:15:58 1702782958 85.8000 2023-12-17 03:14:58 1702782898 86.3000 2023-12-17 03:13:58 1702782838 86.1000 2023-12-17 03:12:58 1702782778 86.1000 2023-12-17 03:11:59 1702782719 85.7000 2023-12-17 03:10:58 1702782658 85.2000 2023-12-17 03:09:58 1702782598 84.9000 2023-12-17 03:08:58 1702782538 83.5000 2023-12-17 03:07:59 1702782479 82.9000 2023-12-17 03:06:58 1702782418 83.7000 2023-12-17 03:05:58 1702782358 85.0000 2023-12-17 03:04:58 1702782298 85.8000 2023-12-17 03:03:58 1702782238 86.4000 2023-12-17 03:02:59 1702782179 86.5000 2023-12-17 03:01:58 1702782118 87.2000 2023-12-17 03:00:58 1702782058 86.8000 2023-12-17 02:59:58 1702781998 86.5000 2023-12-17 02:58:58 1702781938 85.9000 2023-12-17 02:57:59 1702781879 86.2000 2023-12-17 02:56:58 1702781818 86.3000 2023-12-17 02:55:58 1702781758 85.9000 2023-12-17 02:54:58 1702781698 84.6000 2023-12-17 02:53:59 1702781639 84.4000 2023-12-17 02:52:58 1702781578 84.3000 2023-12-17 02:51:58 1702781518 84.1000 2023-12-17 02:50:58 1702781458 84.4000 2023-12-17 02:49:58 1702781398 85.3000 2023-12-17 02:48:59 1702781339 85.2000 2023-12-17 02:47:58 1702781278 85.3000 2023-12-17 02:46:58 1702781218 85.6000 2023-12-17 02:45:58 1702781158 86.5000 2023-12-17 02:44:58 1702781098 86.9000 2023-12-17 02:43:59 1702781039 86.8000 2023-12-17 02:42:58 1702780978 87.1000 2023-12-17 02:41:58 1702780918 87.3000 2023-12-17 02:40:58 1702780858 87.2000 2023-12-17 02:39:59 1702780799 87.2000 2023-12-17 02:38:58 1702780738 87.0000 2023-12-17 02:37:58 1702780678 86.5000 2023-12-17 02:36:58 1702780618 85.7000 2023-12-17 02:35:58 1702780558 84.6000 2023-12-17 02:34:59 1702780499 82.8000 2023-12-17 02:33:58 1702780438 81.7000 2023-12-17 02:32:58 1702780378 81.9000 2023-12-17 02:31:58 1702780318 82.6000 2023-12-17 02:30:58 1702780258 83.0000 2023-12-17 02:29:59 1702780199 83.3000 2023-12-17 02:28:58 1702780138 83.3000 2023-12-17 02:27:58 1702780078 83.5000 2023-12-17 02:26:58 1702780018 83.8000 2023-12-17 02:25:58 1702779958 84.1000 2023-12-17 02:24:59 1702779899 84.3000 2023-12-17 02:23:58 1702779838 84.5000 2023-12-17 02:22:58 1702779778 85.0000 2023-12-17 02:21:58 1702779718 85.3000 2023-12-17 02:20:59 1702779659 85.6000 2023-12-17 02:19:58 1702779598 85.8000 2023-12-17 02:18:58 1702779538 85.4000 2023-12-17 02:17:58 1702779478 85.1000 2023-12-17 02:16:58 1702779418 85.5000 2023-12-17 02:15:59 1702779359 84.9000 2023-12-17 02:14:58 1702779298 84.2000 2023-12-17 02:13:58 1702779238 83.7000 2023-12-17 02:12:58 1702779178 84.8000 2023-12-17 02:11:58 1702779118 83.9000 2023-12-17 02:10:59 1702779059 84.0000 2023-12-17 02:09:58 1702778998 83.4000 2023-12-17 02:08:58 1702778938 83.3000 2023-12-17 02:07:58 1702778878 82.7000 2023-12-17 02:06:58 1702778818 83.2000 2023-12-17 02:05:59 1702778759 83.4000 2023-12-17 02:04:58 1702778698 83.6000 2023-12-17 02:03:58 1702778638 83.8000 2023-12-17 02:02:58 1702778578 84.4000 2023-12-17 02:01:59 1702778519 84.3000 2023-12-17 02:00:58 1702778458 83.8000 2023-12-17 01:59:58 1702778398 83.1000 2023-12-17 01:58:58 1702778338 83.1000 2023-12-17 01:57:58 1702778278 82.2000 2023-12-17 01:56:59 1702778219 82.4000 2023-12-17 01:55:58 1702778158 83.0000 2023-12-17 01:54:58 1702778098 83.2000 2023-12-17 01:53:58 1702778038 83.3000 2023-12-17 01:52:58 1702777978 83.2000 2023-12-17 01:51:59 1702777919 83.3000 2023-12-17 01:50:58 1702777858 83.4000 2023-12-17 01:49:58 1702777798 83.6000 2023-12-17 01:48:58 1702777738 83.7000 2023-12-17 01:47:59 1702777679 84.0000 2023-12-17 01:46:58 1702777618 84.2000 2023-12-17 01:45:58 1702777558 84.3000 2023-12-17 01:44:58 1702777498 84.3000 2023-12-17 01:43:58 1702777438 84.2000 2023-12-17 01:42:59 1702777379 84.3000 2023-12-17 01:41:58 1702777318 84.1000 2023-12-17 01:40:58 1702777258 83.6000 2023-12-17 01:39:58 1702777198 84.0000 2023-12-17 01:38:58 1702777138 84.2000 2023-12-17 01:37:59 1702777079 84.3000 2023-12-17 01:36:58 1702777018 84.2000 2023-12-17 01:35:58 1702776958 84.6000 2023-12-17 01:34:58 1702776898 85.2000 2023-12-17 01:33:58 1702776838 85.6000 2023-12-17 01:32:59 1702776779 85.4000 2023-12-17 01:31:58 1702776718 85.2000 2023-12-17 01:30:58 1702776658 85.1000 2023-12-17 01:29:58 1702776598 84.7000 2023-12-17 01:28:59 1702776539 84.9000 2023-12-17 01:27:58 1702776478 84.9000 2023-12-17 01:26:58 1702776418 85.6000 2023-12-17 01:25:58 1702776358 86.1000 2023-12-17 01:24:58 1702776298 86.5000 2023-12-17 01:23:59 1702776239 87.1000 2023-12-17 01:22:58 1702776178 87.5000 2023-12-17 01:21:58 1702776118 87.8000 2023-12-17 01:20:58 1702776058 88.1000 2023-12-17 01:19:58 1702775998 87.8000 2023-12-17 01:18:58 1702775938 87.6000 2023-12-17 01:17:58 1702775878 86.5000 2023-12-17 01:16:58 1702775818 85.3000 2023-12-17 01:15:58 1702775758 83.4000 2023-12-17 01:14:59 1702775699 82.5000 2023-12-17 01:13:58 1702775638 84.4000 2023-12-17 01:12:58 1702775578 84.6000 2023-12-17 01:11:58 1702775518 84.6000 2023-12-17 01:10:58 1702775458 84.4000 2023-12-17 01:09:59 1702775399 83.4000 2023-12-17 01:08:58 1702775338 82.6000 2023-12-17 01:07:58 1702775278 81.5000 2023-12-17 01:06:58 1702775218 81.3000 2023-12-17 01:05:58 1702775158 82.5000 2023-12-17 01:04:59 1702775099 83.1000 2023-12-17 01:03:58 1702775038 84.3000 2023-12-17 01:02:58 1702774978 83.9000 2023-12-17 01:01:58 1702774918 83.9000 2023-12-17 01:00:58 1702774858 83.6000 2023-12-17 00:59:59 1702774799 84.0000 2023-12-17 00:58:58 1702774738 84.2000 2023-12-17 00:57:58 1702774678 84.5000 2023-12-17 00:56:58 1702774618 84.7000 2023-12-17 00:55:59 1702774559 84.3000 2023-12-17 00:54:58 1702774498 84.6000 2023-12-17 00:53:58 1702774438 84.6000 2023-12-17 00:52:58 1702774378 85.3000 2023-12-17 00:51:58 1702774318 85.7000 2023-12-17 00:50:59 1702774259 86.2000 2023-12-17 00:49:58 1702774198 86.4000 2023-12-17 00:48:58 1702774138 86.8000 2023-12-17 00:47:58 1702774078 87.2000 2023-12-17 00:46:58 1702774018 86.8000 2023-12-17 00:45:59 1702773959 86.5000 2023-12-17 00:44:58 1702773898 87.2000 2023-12-17 00:43:58 1702773838 87.0000 2023-12-17 00:42:58 1702773778 86.4000 2023-12-17 00:41:58 1702773718 84.8000 2023-12-17 00:40:59 1702773659 84.6000 2023-12-17 00:39:58 1702773598 84.9000 2023-12-17 00:38:58 1702773538 85.4000 2023-12-17 00:37:58 1702773478 85.4000 2023-12-17 00:36:59 1702773419 85.5000 2023-12-17 00:35:58 1702773358 85.6000 2023-12-17 00:34:58 1702773298 85.8000 2023-12-17 00:33:58 1702773238 86.0000 2023-12-17 00:32:58 1702773178 86.5000 2023-12-17 00:31:59 1702773119 86.5000 2023-12-17 00:30:58 1702773058 86.6000 2023-12-17 00:29:58 1702772998 86.8000 2023-12-17 00:28:58 1702772938 86.4000 2023-12-17 00:27:58 1702772878 86.4000 2023-12-17 00:26:59 1702772819 85.9000 2023-12-17 00:25:58 1702772758 85.5000 2023-12-17 00:24:58 1702772698 84.8000 2023-12-17 00:23:58 1702772638 85.2000 2023-12-17 00:22:58 1702772578 85.8000 2023-12-17 00:21:59 1702772519 86.2000 2023-12-17 00:20:58 1702772458 86.3000 2023-12-17 00:19:58 1702772398 86.8000 2023-12-17 00:18:58 1702772338 87.0000 2023-12-17 00:17:59 1702772279 87.5000 2023-12-17 00:16:58 1702772218 87.8000 2023-12-17 00:15:58 1702772158 87.9000 2023-12-17 00:14:58 1702772098 88.5000 2023-12-17 00:13:58 1702772038 88.6000 2023-12-17 00:12:59 1702771979 88.8000 2023-12-17 00:11:58 1702771918 88.9000 2023-12-17 00:10:58 1702771858 88.7000 2023-12-17 00:09:58 1702771798 89.0000 2023-12-17 00:08:58 1702771738 88.1000 2023-12-17 00:07:59 1702771679 87.3000 2023-12-17 00:06:58 1702771618 86.9000 2023-12-17 00:05:58 1702771558 86.2000 2023-12-17 00:04:58 1702771498 86.4000 2023-12-17 00:03:58 1702771438 86.9000 2023-12-17 00:02:59 1702771379 87.1000 2023-12-17 00:01:58 1702771318 87.0000 2023-12-17 00:00:58 1702771258 86.8000