#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:58 1702771198 87.2000 2023-12-16 23:58:59 1702771139 87.2000 2023-12-16 23:57:58 1702771078 87.4000 2023-12-16 23:56:58 1702771018 87.6000 2023-12-16 23:55:58 1702770958 87.8000 2023-12-16 23:54:58 1702770898 87.8000 2023-12-16 23:53:59 1702770839 87.8000 2023-12-16 23:52:58 1702770778 87.7000 2023-12-16 23:51:58 1702770718 87.8000 2023-12-16 23:50:58 1702770658 88.0000 2023-12-16 23:49:58 1702770598 87.9000 2023-12-16 23:48:59 1702770539 88.3000 2023-12-16 23:47:58 1702770478 88.4000 2023-12-16 23:46:58 1702770418 88.7000 2023-12-16 23:45:58 1702770358 88.7000 2023-12-16 23:44:59 1702770299 88.5000 2023-12-16 23:43:58 1702770238 88.7000 2023-12-16 23:42:58 1702770178 88.7000 2023-12-16 23:41:58 1702770118 88.7000 2023-12-16 23:40:58 1702770058 88.8000 2023-12-16 23:39:59 1702769999 88.8000 2023-12-16 23:38:58 1702769938 89.0000 2023-12-16 23:37:58 1702769878 88.5000 2023-12-16 23:36:58 1702769818 88.4000 2023-12-16 23:35:58 1702769758 88.6000 2023-12-16 23:34:59 1702769699 88.1000 2023-12-16 23:33:58 1702769638 87.7000 2023-12-16 23:32:58 1702769578 87.0000 2023-12-16 23:31:58 1702769518 86.8000 2023-12-16 23:30:59 1702769459 85.6000 2023-12-16 23:29:58 1702769398 86.0000 2023-12-16 23:28:58 1702769338 86.8000 2023-12-16 23:27:58 1702769278 87.3000 2023-12-16 23:26:58 1702769218 87.3000 2023-12-16 23:25:59 1702769159 87.4000 2023-12-16 23:24:58 1702769098 87.2000 2023-12-16 23:23:58 1702769038 87.5000 2023-12-16 23:22:58 1702768978 87.3000 2023-12-16 23:21:58 1702768918 87.8000 2023-12-16 23:20:59 1702768859 87.8000 2023-12-16 23:19:58 1702768798 87.9000 2023-12-16 23:18:58 1702768738 87.8000 2023-12-16 23:17:58 1702768678 87.7000 2023-12-16 23:16:58 1702768618 88.1000 2023-12-16 23:15:59 1702768559 87.8000 2023-12-16 23:14:58 1702768498 87.5000 2023-12-16 23:13:58 1702768438 87.3000 2023-12-16 23:12:58 1702768378 87.9000 2023-12-16 23:11:59 1702768319 87.7000 2023-12-16 23:10:58 1702768258 88.0000 2023-12-16 23:09:58 1702768198 87.8000 2023-12-16 23:08:58 1702768138 87.8000 2023-12-16 23:07:58 1702768078 87.6000 2023-12-16 23:06:59 1702768019 87.9000 2023-12-16 23:05:58 1702767958 88.0000 2023-12-16 23:04:58 1702767898 87.8000 2023-12-16 23:03:58 1702767838 87.6000 2023-12-16 23:02:58 1702767778 88.0000 2023-12-16 23:01:59 1702767719 87.9000 2023-12-16 23:00:58 1702767658 87.6000 2023-12-16 22:59:58 1702767598 87.5000 2023-12-16 22:58:58 1702767538 87.2000 2023-12-16 22:57:59 1702767479 87.3000 2023-12-16 22:56:58 1702767418 87.4000 2023-12-16 22:55:58 1702767358 87.9000 2023-12-16 22:54:58 1702767298 88.1000 2023-12-16 22:53:58 1702767238 87.9000 2023-12-16 22:52:59 1702767179 88.0000 2023-12-16 22:50:59 1702767059 88.1000 2023-12-16 22:50:59 1702767059 88.1000 2023-12-16 22:49:58 1702766998 88.1000 2023-12-16 22:48:58 1702766938 87.4000 2023-12-16 22:47:58 1702766878 87.6000 2023-12-16 22:46:59 1702766819 87.2000 2023-12-16 22:45:58 1702766758 87.5000 2023-12-16 22:44:58 1702766698 87.5000 2023-12-16 22:43:58 1702766638 87.5000 2023-12-16 22:42:58 1702766578 87.7000 2023-12-16 22:41:59 1702766519 87.1000 2023-12-16 22:40:58 1702766458 87.1000 2023-12-16 22:39:58 1702766398 87.2000 2023-12-16 22:38:58 1702766338 86.8000 2023-12-16 22:37:58 1702766278 86.3000 2023-12-16 22:36:59 1702766219 86.8000 2023-12-16 22:35:58 1702766158 86.9000 2023-12-16 22:34:58 1702766098 86.9000 2023-12-16 22:33:58 1702766038 86.9000 2023-12-16 22:32:59 1702765979 86.8000 2023-12-16 22:31:58 1702765918 86.3000 2023-12-16 22:30:58 1702765858 86.3000 2023-12-16 22:29:58 1702765798 86.5000 2023-12-16 22:28:58 1702765738 86.6000 2023-12-16 22:27:59 1702765679 86.4000 2023-12-16 22:26:58 1702765618 86.4000 2023-12-16 22:25:58 1702765558 86.3000 2023-12-16 22:24:58 1702765498 86.6000 2023-12-16 22:23:58 1702765438 86.3000 2023-12-16 22:22:59 1702765379 86.4000 2023-12-16 22:21:58 1702765318 86.3000 2023-12-16 22:20:58 1702765258 86.5000 2023-12-16 22:19:58 1702765198 86.1000 2023-12-16 22:18:58 1702765138 85.9000 2023-12-16 22:17:59 1702765079 85.8000 2023-12-16 22:16:58 1702765018 85.5000 2023-12-16 22:15:58 1702764958 85.3000 2023-12-16 22:14:58 1702764898 85.4000 2023-12-16 22:13:59 1702764839 85.1000 2023-12-16 22:12:58 1702764778 84.6000 2023-12-16 22:11:58 1702764718 84.5000 2023-12-16 22:10:58 1702764658 84.5000 2023-12-16 22:09:58 1702764598 84.3000 2023-12-16 22:08:59 1702764539 84.2000 2023-12-16 22:07:58 1702764478 84.3000 2023-12-16 22:06:58 1702764418 84.3000 2023-12-16 22:05:58 1702764358 83.7000 2023-12-16 22:04:58 1702764298 83.7000 2023-12-16 22:03:59 1702764239 83.7000 2023-12-16 22:02:58 1702764178 83.5000 2023-12-16 22:01:58 1702764118 83.2000 2023-12-16 22:00:58 1702764058 82.9000 2023-12-16 21:59:58 1702763998 82.7000 2023-12-16 21:58:59 1702763939 82.5000 2023-12-16 21:57:58 1702763878 82.5000 2023-12-16 21:56:58 1702763818 82.6000 2023-12-16 21:55:58 1702763758 82.4000 2023-12-16 21:54:59 1702763699 82.0000 2023-12-16 21:53:58 1702763638 82.0000 2023-12-16 21:52:58 1702763578 81.3000 2023-12-16 21:51:58 1702763518 81.0000 2023-12-16 21:50:58 1702763458 81.3000 2023-12-16 21:49:59 1702763399 80.7000 2023-12-16 21:48:58 1702763338 80.5000 2023-12-16 21:47:58 1702763278 80.3000 2023-12-16 21:46:58 1702763218 79.7000 2023-12-16 21:45:58 1702763158 79.4000 2023-12-16 21:44:59 1702763099 79.3000 2023-12-16 21:43:58 1702763038 78.8000 2023-12-16 21:42:58 1702762978 78.6000 2023-12-16 21:41:58 1702762918 78.5000 2023-12-16 21:40:59 1702762859 78.0000 2023-12-16 21:39:58 1702762798 77.7000 2023-12-16 21:38:58 1702762738 77.4000 2023-12-16 21:37:58 1702762678 76.3000 2023-12-16 21:36:58 1702762618 76.0000 2023-12-16 21:35:59 1702762559 75.9000 2023-12-16 21:34:58 1702762498 75.3000 2023-12-16 21:33:58 1702762438 74.8000 2023-12-16 21:32:58 1702762378 74.1000 2023-12-16 21:31:58 1702762318 72.9000 2023-12-16 21:30:59 1702762259 72.6000 2023-12-16 21:29:58 1702762198 72.5000 2023-12-16 21:28:58 1702762138 71.6000 2023-12-16 21:27:58 1702762078 71.2000 2023-12-16 21:26:59 1702762019 70.6000 2023-12-16 21:25:58 1702761958 70.5000 2023-12-16 21:24:58 1702761898 70.6000 2023-12-16 21:23:58 1702761838 70.1000 2023-12-16 21:22:58 1702761778 70.1000 2023-12-16 21:21:59 1702761719 69.9000 2023-12-16 21:20:58 1702761658 69.4000 2023-12-16 21:19:58 1702761598 69.7000 2023-12-16 21:18:58 1702761538 69.7000 2023-12-16 21:17:58 1702761478 69.6000 2023-12-16 21:16:59 1702761419 69.5000 2023-12-16 21:15:58 1702761358 70.0000 2023-12-16 21:14:58 1702761298 70.5000 2023-12-16 21:13:58 1702761238 70.8000 2023-12-16 21:12:58 1702761178 70.7000 2023-12-16 21:11:59 1702761119 71.1000 2023-12-16 21:10:58 1702761058 71.3000 2023-12-16 21:09:58 1702760998 71.4000 2023-12-16 21:08:58 1702760938 71.5000 2023-12-16 21:07:59 1702760879 71.7000 2023-12-16 21:06:58 1702760818 71.7000 2023-12-16 21:05:58 1702760758 71.4000 2023-12-16 21:04:58 1702760698 71.2000 2023-12-16 21:03:58 1702760638 71.0000 2023-12-16 21:02:59 1702760579 71.0000 2023-12-16 21:01:58 1702760518 70.9000 2023-12-16 21:00:58 1702760458 70.7000 2023-12-16 20:59:58 1702760398 71.1000 2023-12-16 20:58:58 1702760338 70.8000 2023-12-16 20:57:59 1702760279 70.9000 2023-12-16 20:56:58 1702760218 71.2000 2023-12-16 20:55:58 1702760158 71.4000 2023-12-16 20:54:58 1702760098 72.2000 2023-12-16 20:53:58 1702760038 73.4000 2023-12-16 20:52:59 1702759979 73.9000 2023-12-16 20:51:58 1702759918 74.3000 2023-12-16 20:50:58 1702759858 74.1000 2023-12-16 20:49:58 1702759798 73.3000 2023-12-16 20:48:59 1702759739 73.1000 2023-12-16 20:47:58 1702759678 72.8000 2023-12-16 20:46:58 1702759618 72.6000 2023-12-16 20:45:58 1702759558 72.4000 2023-12-16 20:44:58 1702759498 71.8000 2023-12-16 20:43:59 1702759439 71.2000 2023-12-16 20:42:58 1702759378 70.7000 2023-12-16 20:41:58 1702759318 70.0000 2023-12-16 20:40:58 1702759258 68.5000 2023-12-16 20:39:58 1702759198 67.6000 2023-12-16 20:38:59 1702759139 66.7000 2023-12-16 20:37:58 1702759078 66.3000 2023-12-16 20:36:58 1702759018 66.8000 2023-12-16 20:35:58 1702758958 67.0000 2023-12-16 20:34:58 1702758898 67.1000 2023-12-16 20:33:59 1702758839 67.3000 2023-12-16 20:32:58 1702758778 67.0000 2023-12-16 20:31:58 1702758718 67.5000 2023-12-16 20:30:58 1702758658 67.5000 2023-12-16 20:29:59 1702758599 67.6000 2023-12-16 20:28:58 1702758538 67.5000 2023-12-16 20:27:58 1702758478 67.9000 2023-12-16 20:26:58 1702758418 67.9000 2023-12-16 20:25:58 1702758358 68.0000 2023-12-16 20:24:59 1702758299 68.3000 2023-12-16 20:23:58 1702758238 68.3000 2023-12-16 20:22:58 1702758178 68.6000 2023-12-16 20:21:58 1702758118 69.0000 2023-12-16 20:20:58 1702758058 69.4000 2023-12-16 20:19:59 1702757999 69.4000 2023-12-16 20:18:58 1702757938 69.5000 2023-12-16 20:17:58 1702757878 69.5000 2023-12-16 20:16:58 1702757818 69.2000 2023-12-16 20:15:59 1702757759 69.6000 2023-12-16 20:14:58 1702757698 69.3000 2023-12-16 20:13:58 1702757638 69.3000 2023-12-16 20:12:58 1702757578 69.3000 2023-12-16 20:11:58 1702757518 69.2000 2023-12-16 20:10:59 1702757459 69.5000 2023-12-16 20:09:58 1702757398 70.1000 2023-12-16 20:08:58 1702757338 70.4000 2023-12-16 20:07:58 1702757278 70.7000 2023-12-16 20:06:58 1702757218 71.2000 2023-12-16 20:05:59 1702757159 71.2000 2023-12-16 20:04:58 1702757098 71.3000 2023-12-16 20:03:58 1702757038 71.1000 2023-12-16 20:02:58 1702756978 71.0000 2023-12-16 20:01:59 1702756919 70.9000 2023-12-16 20:00:58 1702756858 70.8000 2023-12-16 19:59:58 1702756798 70.8000 2023-12-16 19:58:58 1702756738 70.8000 2023-12-16 19:57:58 1702756678 70.7000 2023-12-16 19:56:59 1702756619 70.6000 2023-12-16 19:55:58 1702756558 70.7000 2023-12-16 19:54:58 1702756498 70.6000 2023-12-16 19:53:58 1702756438 70.6000 2023-12-16 19:52:58 1702756378 70.8000 2023-12-16 19:51:59 1702756319 70.9000 2023-12-16 19:50:58 1702756258 71.0000 2023-12-16 19:49:58 1702756198 71.2000 2023-12-16 19:48:58 1702756138 71.4000 2023-12-16 19:47:59 1702756079 71.4000 2023-12-16 19:46:58 1702756018 71.7000 2023-12-16 19:45:58 1702755958 72.1000 2023-12-16 19:44:58 1702755898 72.0000 2023-12-16 19:43:58 1702755838 72.4000 2023-12-16 19:42:59 1702755779 72.7000 2023-12-16 19:41:58 1702755718 72.9000 2023-12-16 19:40:58 1702755658 73.2000 2023-12-16 19:39:58 1702755598 73.2000 2023-12-16 19:38:58 1702755538 73.8000 2023-12-16 19:37:59 1702755479 73.8000 2023-12-16 19:36:58 1702755418 73.6000 2023-12-16 19:35:58 1702755358 73.6000 2023-12-16 19:34:58 1702755298 73.7000 2023-12-16 19:33:58 1702755238 73.7000 2023-12-16 19:32:59 1702755179 73.2000 2023-12-16 19:31:58 1702755118 73.0000 2023-12-16 19:30:58 1702755058 72.8000 2023-12-16 19:29:58 1702754998 72.7000 2023-12-16 19:28:59 1702754939 72.6000 2023-12-16 19:27:58 1702754878 72.7000 2023-12-16 19:26:58 1702754818 72.7000 2023-12-16 19:25:58 1702754758 72.5000 2023-12-16 19:24:58 1702754698 72.5000 2023-12-16 19:23:59 1702754639 72.6000 2023-12-16 19:22:58 1702754578 72.6000 2023-12-16 19:21:58 1702754518 72.8000 2023-12-16 19:20:58 1702754458 72.8000 2023-12-16 19:19:58 1702754398 73.0000 2023-12-16 19:18:59 1702754339 73.1000 2023-12-16 19:17:58 1702754278 72.9000 2023-12-16 19:16:58 1702754218 72.8000 2023-12-16 19:15:58 1702754158 72.6000 2023-12-16 19:14:58 1702754098 72.2000 2023-12-16 19:13:59 1702754039 71.7000 2023-12-16 19:12:58 1702753978 70.6000 2023-12-16 19:11:58 1702753918 69.9000 2023-12-16 19:10:58 1702753858 69.0000 2023-12-16 19:09:59 1702753799 67.7000 2023-12-16 19:08:58 1702753738 66.6000 2023-12-16 19:07:58 1702753678 67.0000 2023-12-16 19:06:58 1702753618 67.5000 2023-12-16 19:05:58 1702753558 67.4000 2023-12-16 19:04:59 1702753499 67.3000 2023-12-16 19:03:58 1702753438 67.2000 2023-12-16 19:02:58 1702753378 67.3000 2023-12-16 19:01:58 1702753318 67.3000 2023-12-16 19:00:58 1702753258 67.1000 2023-12-16 18:59:59 1702753199 67.5000 2023-12-16 18:58:58 1702753138 67.5000 2023-12-16 18:57:58 1702753078 67.5000 2023-12-16 18:56:58 1702753018 67.2000 2023-12-16 18:55:58 1702752958 67.3000 2023-12-16 18:54:59 1702752899 67.4000 2023-12-16 18:53:58 1702752838 67.1000 2023-12-16 18:52:59 1702752779 67.0000 2023-12-16 18:51:58 1702752718 67.2000 2023-12-16 18:50:58 1702752658 67.1000 2023-12-16 18:49:58 1702752598 67.2000 2023-12-16 18:48:59 1702752539 67.2000 2023-12-16 18:47:58 1702752478 67.2000 2023-12-16 18:46:58 1702752418 67.4000 2023-12-16 18:45:58 1702752358 67.3000 2023-12-16 18:44:58 1702752298 67.1000 2023-12-16 18:43:59 1702752239 67.4000 2023-12-16 18:42:58 1702752178 67.5000 2023-12-16 18:41:58 1702752118 67.6000 2023-12-16 18:40:58 1702752058 67.1000 2023-12-16 18:39:58 1702751998 67.5000 2023-12-16 18:38:59 1702751939 67.2000 2023-12-16 18:37:58 1702751878 67.1000 2023-12-16 18:36:58 1702751818 67.1000 2023-12-16 18:35:58 1702751758 67.3000 2023-12-16 18:34:58 1702751698 67.6000 2023-12-16 18:33:59 1702751639 67.6000 2023-12-16 18:32:58 1702751578 67.6000 2023-12-16 18:31:58 1702751518 67.8000 2023-12-16 18:30:58 1702751458 68.2000 2023-12-16 18:29:58 1702751398 68.5000 2023-12-16 18:28:59 1702751339 69.0000 2023-12-16 18:27:58 1702751278 69.4000 2023-12-16 18:26:58 1702751218 69.3000 2023-12-16 18:25:58 1702751158 69.3000 2023-12-16 18:24:59 1702751099 69.3000 2023-12-16 18:23:58 1702751038 69.3000 2023-12-16 18:22:58 1702750978 69.6000 2023-12-16 18:21:58 1702750918 69.7000 2023-12-16 18:20:58 1702750858 69.6000 2023-12-16 18:19:59 1702750799 69.9000 2023-12-16 18:18:58 1702750738 70.1000 2023-12-16 18:17:58 1702750678 70.3000 2023-12-16 18:16:58 1702750618 70.2000 2023-12-16 18:15:58 1702750558 70.2000 2023-12-16 18:13:58 1702750438 70.1000 2023-12-16 18:13:58 1702750438 70.1000 2023-12-16 18:12:58 1702750378 70.1000 2023-12-16 18:11:58 1702750318 69.9000 2023-12-16 18:10:58 1702750258 69.9000 2023-12-16 18:09:59 1702750199 69.6000 2023-12-16 18:08:58 1702750138 69.5000 2023-12-16 18:07:58 1702750078 69.6000 2023-12-16 18:06:58 1702750018 69.5000 2023-12-16 18:05:58 1702749958 69.5000 2023-12-16 18:04:59 1702749899 69.5000 2023-12-16 18:03:58 1702749838 69.6000 2023-12-16 18:02:58 1702749778 69.7000 2023-12-16 18:01:58 1702749718 69.5000 2023-12-16 18:00:58 1702749658 69.5000 2023-12-16 17:59:59 1702749599 69.3000 2023-12-16 17:58:58 1702749538 69.1000 2023-12-16 17:57:58 1702749478 68.9000 2023-12-16 17:56:58 1702749418 68.8000 2023-12-16 17:55:59 1702749359 68.7000 2023-12-16 17:54:58 1702749298 68.6000 2023-12-16 17:53:58 1702749238 68.4000 2023-12-16 17:52:58 1702749178 68.4000 2023-12-16 17:51:58 1702749118 68.5000 2023-12-16 17:50:59 1702749059 68.4000 2023-12-16 17:49:58 1702748998 68.3000 2023-12-16 17:48:58 1702748938 68.4000 2023-12-16 17:47:58 1702748878 68.6000 2023-12-16 17:46:58 1702748818 68.6000 2023-12-16 17:45:59 1702748759 68.7000 2023-12-16 17:44:58 1702748698 68.5000 2023-12-16 17:43:58 1702748638 68.7000 2023-12-16 17:42:58 1702748578 68.8000 2023-12-16 17:41:58 1702748518 69.0000 2023-12-16 17:40:59 1702748459 69.0000 2023-12-16 17:39:58 1702748398 68.9000 2023-12-16 17:38:58 1702748338 69.1000 2023-12-16 17:37:58 1702748278 68.9000 2023-12-16 17:36:58 1702748218 69.1000 2023-12-16 17:35:59 1702748159 69.3000 2023-12-16 17:34:58 1702748098 69.4000 2023-12-16 17:33:58 1702748038 69.2000 2023-12-16 17:32:58 1702747978 69.1000 2023-12-16 17:31:59 1702747919 69.4000 2023-12-16 17:30:58 1702747858 69.5000 2023-12-16 17:29:58 1702747798 69.7000 2023-12-16 17:28:58 1702747738 69.4000 2023-12-16 17:27:58 1702747678 69.9000 2023-12-16 17:26:59 1702747619 69.8000 2023-12-16 17:25:58 1702747558 70.0000 2023-12-16 17:24:58 1702747498 70.3000 2023-12-16 17:23:58 1702747438 70.4000 2023-12-16 17:22:58 1702747378 70.2000 2023-12-16 17:21:59 1702747319 70.2000 2023-12-16 17:20:58 1702747258 70.7000 2023-12-16 17:19:58 1702747198 70.7000 2023-12-16 17:18:58 1702747138 71.1000 2023-12-16 17:17:59 1702747079 71.2000 2023-12-16 17:16:58 1702747018 71.3000 2023-12-16 17:15:58 1702746958 71.4000 2023-12-16 17:14:58 1702746898 71.7000 2023-12-16 17:13:58 1702746838 71.7000 2023-12-16 17:12:59 1702746779 71.8000 2023-12-16 17:11:58 1702746718 72.0000 2023-12-16 17:10:58 1702746658 72.0000 2023-12-16 17:09:58 1702746598 72.1000 2023-12-16 17:08:58 1702746538 72.2000 2023-12-16 17:07:59 1702746479 72.2000 2023-12-16 17:06:58 1702746418 72.2000 2023-12-16 17:05:58 1702746358 72.2000 2023-12-16 17:04:58 1702746298 72.2000 2023-12-16 17:03:58 1702746238 72.3000 2023-12-16 17:02:59 1702746179 72.4000 2023-12-16 17:01:58 1702746118 72.6000 2023-12-16 17:00:58 1702746058 72.4000 2023-12-16 16:59:58 1702745998 72.3000 2023-12-16 16:58:59 1702745939 71.9000 2023-12-16 16:57:58 1702745878 71.7000 2023-12-16 16:56:58 1702745818 70.9000 2023-12-16 16:55:58 1702745758 70.8000 2023-12-16 16:54:58 1702745698 70.2000 2023-12-16 16:53:59 1702745639 69.4000 2023-12-16 16:52:58 1702745578 67.6000 2023-12-16 16:51:58 1702745518 66.7000 2023-12-16 16:50:58 1702745458 66.8000 2023-12-16 16:49:58 1702745398 67.2000 2023-12-16 16:48:59 1702745339 67.0000 2023-12-16 16:47:58 1702745278 66.9000 2023-12-16 16:46:58 1702745218 66.9000 2023-12-16 16:45:58 1702745158 66.9000 2023-12-16 16:44:58 1702745098 66.8000 2023-12-16 16:43:59 1702745039 66.7000 2023-12-16 16:42:58 1702744978 66.6000 2023-12-16 16:41:58 1702744918 66.5000 2023-12-16 16:40:58 1702744858 66.4000 2023-12-16 16:39:58 1702744798 66.1000 2023-12-16 16:38:59 1702744739 66.2000 2023-12-16 16:37:58 1702744678 66.3000 2023-12-16 16:36:58 1702744618 66.3000 2023-12-16 16:35:58 1702744558 66.2000 2023-12-16 16:34:59 1702744499 66.1000 2023-12-16 16:33:58 1702744438 66.0000 2023-12-16 16:32:58 1702744378 65.7000 2023-12-16 16:31:58 1702744318 65.8000 2023-12-16 16:30:58 1702744258 65.7000 2023-12-16 16:29:59 1702744199 65.7000 2023-12-16 16:28:58 1702744138 65.5000 2023-12-16 16:27:58 1702744078 65.5000 2023-12-16 16:26:58 1702744018 65.3000 2023-12-16 16:25:58 1702743958 65.2000 2023-12-16 16:24:59 1702743899 65.0000 2023-12-16 16:23:58 1702743838 65.0000 2023-12-16 16:22:58 1702743778 64.9000 2023-12-16 16:21:58 1702743718 64.8000 2023-12-16 16:20:59 1702743659 64.9000 2023-12-16 16:19:58 1702743598 64.9000 2023-12-16 16:18:58 1702743538 64.8000 2023-12-16 16:17:58 1702743478 64.8000 2023-12-16 16:16:58 1702743418 64.8000 2023-12-16 16:15:59 1702743359 64.6000 2023-12-16 16:14:58 1702743298 64.4000 2023-12-16 16:13:58 1702743238 64.2000 2023-12-16 16:12:58 1702743178 64.2000 2023-12-16 16:11:58 1702743118 64.1000 2023-12-16 16:10:59 1702743059 64.3000 2023-12-16 16:09:58 1702742998 64.2000 2023-12-16 16:08:58 1702742938 64.2000 2023-12-16 16:07:58 1702742878 64.1000 2023-12-16 16:06:59 1702742819 64.0000 2023-12-16 16:05:58 1702742758 64.0000 2023-12-16 16:04:58 1702742698 63.9000 2023-12-16 16:03:58 1702742638 64.0000 2023-12-16 16:02:58 1702742578 64.0000 2023-12-16 16:01:59 1702742519 64.2000 2023-12-16 16:00:58 1702742458 64.2000 2023-12-16 15:59:58 1702742398 64.6000 2023-12-16 15:58:58 1702742338 64.5000 2023-12-16 15:57:58 1702742278 64.7000 2023-12-16 15:56:59 1702742219 64.7000 2023-12-16 15:55:58 1702742158 64.6000 2023-12-16 15:54:58 1702742098 64.8000 2023-12-16 15:53:58 1702742038 65.0000 2023-12-16 15:52:58 1702741978 65.3000 2023-12-16 15:51:59 1702741919 65.4000 2023-12-16 15:50:58 1702741858 65.4000 2023-12-16 15:49:58 1702741798 65.6000 2023-12-16 15:48:58 1702741738 65.6000 2023-12-16 15:47:59 1702741679 65.7000 2023-12-16 15:46:58 1702741618 65.6000 2023-12-16 15:45:58 1702741558 65.4000 2023-12-16 15:44:58 1702741498 65.3000 2023-12-16 15:43:58 1702741438 65.3000 2023-12-16 15:42:59 1702741379 65.1000 2023-12-16 15:41:58 1702741318 64.6000 2023-12-16 15:40:58 1702741258 64.6000 2023-12-16 15:39:58 1702741198 64.4000 2023-12-16 15:38:58 1702741138 64.1000 2023-12-16 15:37:59 1702741079 63.9000 2023-12-16 15:36:58 1702741018 63.9000 2023-12-16 15:35:58 1702740958 63.7000 2023-12-16 15:34:58 1702740898 63.6000 2023-12-16 15:33:59 1702740839 63.5000 2023-12-16 15:32:58 1702740778 63.3000 2023-12-16 15:31:58 1702740718 63.1000 2023-12-16 15:30:58 1702740658 63.0000 2023-12-16 15:29:58 1702740598 62.7000 2023-12-16 15:28:59 1702740539 62.8000 2023-12-16 15:27:58 1702740478 62.2000 2023-12-16 15:26:58 1702740418 62.3000 2023-12-16 15:25:58 1702740358 62.3000 2023-12-16 15:24:58 1702740298 62.1000 2023-12-16 15:23:59 1702740239 61.9000 2023-12-16 15:22:58 1702740178 61.7000 2023-12-16 15:21:58 1702740118 61.7000 2023-12-16 15:20:58 1702740058 61.6000 2023-12-16 15:19:59 1702739999 61.3000 2023-12-16 15:18:58 1702739938 61.2000 2023-12-16 15:17:58 1702739878 60.9000 2023-12-16 15:16:58 1702739818 60.7000 2023-12-16 15:15:58 1702739758 60.4000 2023-12-16 15:14:59 1702739699 60.5000 2023-12-16 15:13:58 1702739638 60.6000 2023-12-16 15:12:58 1702739578 60.3000 2023-12-16 15:11:58 1702739518 60.1000 2023-12-16 15:10:58 1702739458 60.3000 2023-12-16 15:09:59 1702739399 60.1000 2023-12-16 15:08:58 1702739338 60.5000 2023-12-16 15:07:58 1702739278 60.2000 2023-12-16 15:06:58 1702739218 60.4000 2023-12-16 15:05:59 1702739159 60.7000 2023-12-16 15:04:58 1702739098 60.8000 2023-12-16 15:03:58 1702739038 61.0000 2023-12-16 15:02:58 1702738978 61.2000 2023-12-16 15:01:58 1702738918 61.7000 2023-12-16 15:00:59 1702738859 61.8000 2023-12-16 14:59:58 1702738798 61.4000 2023-12-16 14:58:58 1702738738 61.1000 2023-12-16 14:57:58 1702738678 60.9000 2023-12-16 14:56:58 1702738618 60.9000 2023-12-16 14:55:59 1702738559 60.5000 2023-12-16 14:54:58 1702738498 60.3000 2023-12-16 14:53:58 1702738438 60.4000 2023-12-16 14:52:58 1702738378 60.5000 2023-12-16 14:51:59 1702738319 60.4000 2023-12-16 14:50:58 1702738258 60.2000 2023-12-16 14:49:58 1702738198 60.8000 2023-12-16 14:48:58 1702738138 60.5000 2023-12-16 14:47:58 1702738078 59.9000 2023-12-16 14:46:59 1702738019 60.0000 2023-12-16 14:45:58 1702737958 60.0000 2023-12-16 14:44:58 1702737898 60.3000 2023-12-16 14:43:58 1702737838 60.1000 2023-12-16 14:42:58 1702737778 60.3000 2023-12-16 14:41:59 1702737719 60.7000 2023-12-16 14:40:58 1702737658 60.2000 2023-12-16 14:39:58 1702737598 59.9000 2023-12-16 14:38:58 1702737538 59.8000 2023-12-16 14:37:58 1702737478 59.4000 2023-12-16 14:36:59 1702737419 59.7000 2023-12-16 14:35:58 1702737358 59.5000 2023-12-16 14:34:58 1702737298 60.4000 2023-12-16 14:33:58 1702737238 60.1000 2023-12-16 14:32:59 1702737179 60.0000 2023-12-16 14:31:58 1702737118 60.1000 2023-12-16 14:30:58 1702737058 60.1000 2023-12-16 14:29:58 1702736998 60.1000 2023-12-16 14:28:58 1702736938 60.0000 2023-12-16 14:27:59 1702736879 60.0000 2023-12-16 14:26:58 1702736818 59.5000 2023-12-16 14:25:58 1702736758 59.2000 2023-12-16 14:24:58 1702736698 58.8000 2023-12-16 14:23:58 1702736638 59.5000 2023-12-16 14:22:59 1702736579 59.5000 2023-12-16 14:21:58 1702736518 60.2000 2023-12-16 14:20:58 1702736458 59.6000 2023-12-16 14:19:58 1702736398 59.1000 2023-12-16 14:18:58 1702736338 58.6000 2023-12-16 14:17:59 1702736279 58.8000 2023-12-16 14:16:58 1702736218 60.3000 2023-12-16 14:15:58 1702736158 59.8000 2023-12-16 14:14:58 1702736098 59.2000 2023-12-16 14:13:58 1702736038 58.8000 2023-12-16 14:12:59 1702735979 59.2000 2023-12-16 14:11:58 1702735918 60.3000 2023-12-16 14:10:58 1702735858 59.6000 2023-12-16 14:09:58 1702735798 58.6000 2023-12-16 14:08:58 1702735738 59.3000 2023-12-16 14:07:59 1702735679 59.5000 2023-12-16 14:06:58 1702735618 59.0000 2023-12-16 14:05:58 1702735558 58.6000 2023-12-16 14:04:58 1702735498 58.5000 2023-12-16 14:03:59 1702735439 58.6000 2023-12-16 14:02:58 1702735378 58.9000 2023-12-16 14:01:58 1702735318 58.1000 2023-12-16 14:00:58 1702735258 59.0000 2023-12-16 13:59:58 1702735198 58.8000 2023-12-16 13:58:59 1702735139 58.0000 2023-12-16 13:57:58 1702735078 57.7000 2023-12-16 13:56:58 1702735018 58.2000 2023-12-16 13:55:58 1702734958 58.6000 2023-12-16 13:54:58 1702734898 59.5000 2023-12-16 13:53:59 1702734839 58.9000 2023-12-16 13:52:58 1702734778 59.1000 2023-12-16 13:51:58 1702734718 60.8000 2023-12-16 13:50:58 1702734658 61.1000 2023-12-16 13:49:59 1702734599 60.0000 2023-12-16 13:48:58 1702734538 58.8000 2023-12-16 13:47:58 1702734478 59.4000 2023-12-16 13:46:58 1702734418 59.1000 2023-12-16 13:45:58 1702734358 58.4000 2023-12-16 13:44:59 1702734299 58.5000 2023-12-16 13:43:58 1702734238 58.8000 2023-12-16 13:42:58 1702734178 59.3000 2023-12-16 13:41:58 1702734118 59.5000 2023-12-16 13:40:58 1702734058 59.7000 2023-12-16 13:39:59 1702733999 60.4000 2023-12-16 13:38:58 1702733938 59.6000 2023-12-16 13:37:58 1702733878 60.0000 2023-12-16 13:36:58 1702733818 59.6000 2023-12-16 13:35:59 1702733759 59.5000 2023-12-16 13:34:58 1702733698 59.9000 2023-12-16 13:33:58 1702733638 59.6000 2023-12-16 13:32:58 1702733578 59.2000 2023-12-16 13:31:58 1702733518 59.5000 2023-12-16 13:30:59 1702733459 59.9000 2023-12-16 13:29:58 1702733398 59.8000 2023-12-16 13:28:58 1702733338 60.6000 2023-12-16 13:27:58 1702733278 60.6000 2023-12-16 13:26:58 1702733218 60.9000 2023-12-16 13:25:59 1702733159 61.0000 2023-12-16 13:24:58 1702733098 59.5000 2023-12-16 13:23:58 1702733038 58.5000 2023-12-16 13:22:58 1702732978 58.5000 2023-12-16 13:21:58 1702732918 58.9000 2023-12-16 13:20:59 1702732859 59.8000 2023-12-16 13:19:58 1702732798 59.9000 2023-12-16 13:18:58 1702732738 58.7000 2023-12-16 13:17:58 1702732678 60.0000 2023-12-16 13:16:58 1702732618 59.5000 2023-12-16 13:15:59 1702732559 58.7000 2023-12-16 13:14:58 1702732498 59.3000 2023-12-16 13:13:58 1702732438 58.4000 2023-12-16 13:12:58 1702732378 59.7000 2023-12-16 13:11:59 1702732319 60.4000 2023-12-16 13:10:58 1702732258 60.2000 2023-12-16 13:09:58 1702732198 60.5000 2023-12-16 13:08:58 1702732138 60.1000 2023-12-16 13:07:58 1702732078 59.9000 2023-12-16 13:06:59 1702732019 59.8000 2023-12-16 13:05:58 1702731958 59.5000 2023-12-16 13:04:58 1702731898 59.7000 2023-12-16 13:03:58 1702731838 62.4000 2023-12-16 13:02:58 1702731778 61.6000 2023-12-16 13:01:59 1702731719 62.9000 2023-12-16 13:00:58 1702731658 62.6000 2023-12-16 12:59:58 1702731598 62.5000 2023-12-16 12:58:58 1702731538 62.3000 2023-12-16 12:57:58 1702731478 63.2000 2023-12-16 12:56:59 1702731419 61.1000 2023-12-16 12:55:58 1702731358 61.5000 2023-12-16 12:54:58 1702731298 61.9000 2023-12-16 12:53:58 1702731238 61.2000 2023-12-16 12:52:59 1702731179 62.2000 2023-12-16 12:51:58 1702731118 62.4000 2023-12-16 12:50:58 1702731058 61.6000 2023-12-16 12:49:58 1702730998 62.2000 2023-12-16 12:48:58 1702730938 60.8000 2023-12-16 12:47:59 1702730879 60.4000 2023-12-16 12:46:58 1702730818 60.6000 2023-12-16 12:45:58 1702730758 60.7000 2023-12-16 12:44:58 1702730698 60.9000 2023-12-16 12:43:58 1702730638 60.7000 2023-12-16 12:42:59 1702730579 61.3000 2023-12-16 12:41:58 1702730518 62.7000 2023-12-16 12:40:58 1702730458 62.0000 2023-12-16 12:39:58 1702730398 62.2000 2023-12-16 12:38:59 1702730339 62.1000 2023-12-16 12:37:58 1702730278 63.2000 2023-12-16 12:36:58 1702730218 62.9000 2023-12-16 12:35:58 1702730158 64.1000 2023-12-16 12:34:58 1702730098 65.8000 2023-12-16 12:33:59 1702730039 64.8000 2023-12-16 12:32:58 1702729978 64.5000 2023-12-16 12:31:58 1702729918 63.3000 2023-12-16 12:30:58 1702729858 63.9000 2023-12-16 12:29:58 1702729798 63.7000 2023-12-16 12:28:59 1702729739 64.5000 2023-12-16 12:27:58 1702729678 64.1000 2023-12-16 12:26:58 1702729618 64.1000 2023-12-16 12:25:58 1702729558 64.2000 2023-12-16 12:24:58 1702729498 65.3000 2023-12-16 12:23:59 1702729439 66.0000 2023-12-16 12:22:58 1702729378 65.4000 2023-12-16 12:21:58 1702729318 65.1000 2023-12-16 12:20:58 1702729258 67.6000 2023-12-16 12:19:59 1702729199 67.7000 2023-12-16 12:18:58 1702729138 68.9000 2023-12-16 12:17:58 1702729078 69.3000 2023-12-16 12:16:58 1702729018 70.7000 2023-12-16 12:15:58 1702728958 72.2000 2023-12-16 12:14:59 1702728899 72.7000 2023-12-16 12:13:58 1702728838 72.8000 2023-12-16 12:12:58 1702728778 72.7000 2023-12-16 12:11:58 1702728718 72.8000 2023-12-16 12:10:58 1702728658 72.9000 2023-12-16 12:09:59 1702728599 72.6000 2023-12-16 12:08:58 1702728538 72.2000 2023-12-16 12:07:58 1702728478 72.6000 2023-12-16 12:06:58 1702728418 72.1000 2023-12-16 12:05:58 1702728358 72.2000 2023-12-16 12:04:59 1702728299 72.0000 2023-12-16 12:03:58 1702728238 72.2000 2023-12-16 12:02:58 1702728178 72.4000 2023-12-16 12:01:58 1702728118 72.7000 2023-12-16 12:00:59 1702728059 72.6000 2023-12-16 11:59:58 1702727998 72.4000 2023-12-16 11:58:58 1702727938 72.8000 2023-12-16 11:57:58 1702727878 72.2000 2023-12-16 11:56:58 1702727818 71.2000 2023-12-16 11:55:59 1702727759 72.4000 2023-12-16 11:54:58 1702727698 71.3000 2023-12-16 11:53:58 1702727638 70.2000 2023-12-16 11:52:58 1702727578 69.8000 2023-12-16 11:51:58 1702727518 70.4000 2023-12-16 11:50:59 1702727459 70.4000 2023-12-16 11:49:58 1702727398 70.3000 2023-12-16 11:48:58 1702727338 70.2000 2023-12-16 11:47:58 1702727278 70.2000 2023-12-16 11:46:58 1702727218 69.7000 2023-12-16 11:45:59 1702727159 69.4000 2023-12-16 11:44:58 1702727098 69.9000 2023-12-16 11:43:58 1702727038 70.3000 2023-12-16 11:42:58 1702726978 70.5000 2023-12-16 11:41:59 1702726919 70.8000 2023-12-16 11:40:58 1702726858 71.1000 2023-12-16 11:39:58 1702726798 71.4000 2023-12-16 11:38:58 1702726738 71.6000 2023-12-16 11:37:58 1702726678 71.5000 2023-12-16 11:36:59 1702726619 71.0000 2023-12-16 11:35:58 1702726558 70.8000 2023-12-16 11:34:58 1702726498 70.9000 2023-12-16 11:33:58 1702726438 71.4000 2023-12-16 11:32:58 1702726378 70.2000 2023-12-16 11:31:59 1702726319 70.3000 2023-12-16 11:30:58 1702726258 70.1000 2023-12-16 11:29:58 1702726198 70.8000 2023-12-16 11:28:58 1702726138 70.8000 2023-12-16 11:27:58 1702726078 70.8000 2023-12-16 11:26:59 1702726019 70.3000 2023-12-16 11:25:58 1702725958 70.0000 2023-12-16 11:24:58 1702725898 70.2000 2023-12-16 11:23:58 1702725838 70.2000 2023-12-16 11:22:59 1702725779 70.7000 2023-12-16 11:21:58 1702725718 70.6000 2023-12-16 11:20:58 1702725658 70.7000 2023-12-16 11:19:58 1702725598 70.0000 2023-12-16 11:18:58 1702725538 70.1000 2023-12-16 11:17:59 1702725479 69.5000 2023-12-16 11:16:58 1702725418 70.3000 2023-12-16 11:15:58 1702725358 70.7000 2023-12-16 11:14:58 1702725298 70.5000 2023-12-16 11:13:58 1702725238 71.1000 2023-12-16 11:12:59 1702725179 71.1000 2023-12-16 11:11:58 1702725118 71.1000 2023-12-16 11:10:58 1702725058 71.1000 2023-12-16 11:09:58 1702724998 70.9000 2023-12-16 11:08:58 1702724938 70.7000 2023-12-16 11:07:59 1702724879 70.5000 2023-12-16 11:06:58 1702724818 71.2000 2023-12-16 11:05:58 1702724758 70.8000 2023-12-16 11:04:58 1702724698 70.9000 2023-12-16 11:03:59 1702724639 70.1000 2023-12-16 11:02:58 1702724578 69.3000 2023-12-16 11:01:58 1702724518 69.4000 2023-12-16 11:00:58 1702724458 70.1000 2023-12-16 10:59:58 1702724398 70.1000 2023-12-16 10:58:59 1702724339 69.8000 2023-12-16 10:57:58 1702724278 70.0000 2023-12-16 10:56:58 1702724218 70.2000 2023-12-16 10:55:58 1702724158 70.6000 2023-12-16 10:54:58 1702724098 70.3000 2023-12-16 10:53:59 1702724039 69.7000 2023-12-16 10:52:58 1702723978 70.0000 2023-12-16 10:51:58 1702723918 70.3000 2023-12-16 10:50:58 1702723858 70.5000 2023-12-16 10:49:58 1702723798 70.6000 2023-12-16 10:48:59 1702723739 70.2000 2023-12-16 10:47:58 1702723678 71.0000 2023-12-16 10:46:58 1702723618 71.4000 2023-12-16 10:45:58 1702723558 71.2000 2023-12-16 10:44:59 1702723499 72.0000 2023-12-16 10:43:58 1702723438 72.7000 2023-12-16 10:42:58 1702723378 72.7000 2023-12-16 10:41:58 1702723318 72.6000 2023-12-16 10:40:58 1702723258 71.9000 2023-12-16 10:39:59 1702723199 71.7000 2023-12-16 10:38:58 1702723138 71.7000 2023-12-16 10:37:58 1702723078 71.9000 2023-12-16 10:36:58 1702723018 71.5000 2023-12-16 10:35:58 1702722958 71.0000 2023-12-16 10:34:59 1702722899 72.3000 2023-12-16 10:33:58 1702722838 72.8000 2023-12-16 10:32:58 1702722778 72.5000 2023-12-16 10:31:58 1702722718 72.3000 2023-12-16 10:30:58 1702722658 72.6000 2023-12-16 10:29:59 1702722599 72.8000 2023-12-16 10:28:58 1702722538 72.8000 2023-12-16 10:27:58 1702722478 73.0000 2023-12-16 10:26:58 1702722418 73.3000 2023-12-16 10:25:59 1702722359 74.2000 2023-12-16 10:24:58 1702722298 74.7000 2023-12-16 10:23:58 1702722238 74.8000 2023-12-16 10:22:58 1702722178 74.9000 2023-12-16 10:21:58 1702722118 74.1000 2023-12-16 10:20:59 1702722059 73.6000 2023-12-16 10:19:58 1702721998 73.7000 2023-12-16 10:18:58 1702721938 73.8000 2023-12-16 10:17:58 1702721878 73.8000 2023-12-16 10:16:58 1702721818 73.4000 2023-12-16 10:15:59 1702721759 73.3000 2023-12-16 10:14:58 1702721698 73.8000 2023-12-16 10:13:58 1702721638 73.3000 2023-12-16 10:12:58 1702721578 73.7000 2023-12-16 10:11:59 1702721519 74.1000 2023-12-16 10:10:58 1702721458 74.1000 2023-12-16 10:09:58 1702721398 73.8000 2023-12-16 10:08:58 1702721338 74.0000 2023-12-16 10:07:58 1702721278 74.5000 2023-12-16 10:06:59 1702721219 74.6000 2023-12-16 10:05:58 1702721158 75.0000 2023-12-16 10:04:58 1702721098 74.9000 2023-12-16 10:03:58 1702721038 74.6000 2023-12-16 10:02:58 1702720978 75.2000 2023-12-16 10:01:59 1702720919 75.8000 2023-12-16 10:00:58 1702720858 76.4000 2023-12-16 09:59:58 1702720798 76.9000 2023-12-16 09:58:58 1702720738 77.0000 2023-12-16 09:57:58 1702720678 77.4000 2023-12-16 09:56:59 1702720619 77.9000 2023-12-16 09:55:58 1702720558 77.4000 2023-12-16 09:54:58 1702720498 77.9000 2023-12-16 09:53:58 1702720438 77.6000 2023-12-16 09:52:59 1702720379 77.5000 2023-12-16 09:51:58 1702720318 77.9000 2023-12-16 09:50:58 1702720258 78.3000 2023-12-16 09:49:58 1702720198 79.2000 2023-12-16 09:48:58 1702720138 80.1000 2023-12-16 09:47:59 1702720079 80.3000 2023-12-16 09:46:58 1702720018 80.6000 2023-12-16 09:45:58 1702719958 80.3000 2023-12-16 09:44:58 1702719898 80.2000 2023-12-16 09:42:58 1702719778 81.3000 2023-12-16 09:42:58 1702719778 81.3000 2023-12-16 09:41:58 1702719718 81.7000 2023-12-16 09:40:59 1702719659 81.8000 2023-12-16 09:39:58 1702719598 82.1000 2023-12-16 09:38:58 1702719538 82.8000 2023-12-16 09:37:58 1702719478 83.9000 2023-12-16 09:36:58 1702719418 84.4000 2023-12-16 09:35:59 1702719359 84.2000 2023-12-16 09:34:58 1702719298 84.3000 2023-12-16 09:33:58 1702719238 84.4000 2023-12-16 09:32:58 1702719178 84.4000 2023-12-16 09:31:58 1702719118 83.9000 2023-12-16 09:30:59 1702719059 83.3000 2023-12-16 09:29:58 1702718998 83.9000 2023-12-16 09:28:58 1702718938 84.1000 2023-12-16 09:27:58 1702718878 83.8000 2023-12-16 09:26:59 1702718819 83.8000 2023-12-16 09:25:58 1702718758 83.6000 2023-12-16 09:24:58 1702718698 83.6000 2023-12-16 09:23:58 1702718638 83.2000 2023-12-16 09:22:58 1702718578 83.0000 2023-12-16 09:21:59 1702718519 83.2000 2023-12-16 09:20:58 1702718458 83.1000 2023-12-16 09:19:58 1702718398 83.2000 2023-12-16 09:18:58 1702718338 82.4000 2023-12-16 09:17:58 1702718278 82.5000 2023-12-16 09:16:59 1702718219 81.7000 2023-12-16 09:15:58 1702718158 81.4000 2023-12-16 09:14:58 1702718098 81.2000 2023-12-16 09:13:58 1702718038 81.3000 2023-12-16 09:12:59 1702717979 81.4000 2023-12-16 09:11:58 1702717918 81.1000 2023-12-16 09:10:58 1702717858 81.5000 2023-12-16 09:09:58 1702717798 81.7000 2023-12-16 09:08:58 1702717738 81.8000 2023-12-16 09:07:59 1702717679 82.0000 2023-12-16 09:06:58 1702717618 82.1000 2023-12-16 09:05:58 1702717558 82.1000 2023-12-16 09:04:58 1702717498 81.8000 2023-12-16 09:03:58 1702717438 81.9000 2023-12-16 09:02:59 1702717379 82.2000 2023-12-16 09:01:58 1702717318 82.7000 2023-12-16 09:00:58 1702717258 83.0000 2023-12-16 08:59:58 1702717198 83.0000 2023-12-16 08:58:58 1702717138 83.2000 2023-12-16 08:57:59 1702717079 83.3000 2023-12-16 08:56:58 1702717018 83.2000 2023-12-16 08:55:58 1702716958 83.7000 2023-12-16 08:54:58 1702716898 83.7000 2023-12-16 08:53:59 1702716839 83.7000 2023-12-16 08:52:58 1702716778 83.4000 2023-12-16 08:51:58 1702716718 83.6000 2023-12-16 08:50:58 1702716658 83.5000 2023-12-16 08:49:58 1702716598 83.5000 2023-12-16 08:48:59 1702716539 83.7000 2023-12-16 08:47:58 1702716478 83.5000 2023-12-16 08:46:58 1702716418 83.6000 2023-12-16 08:45:58 1702716358 83.5000 2023-12-16 08:44:58 1702716298 83.6000 2023-12-16 08:43:59 1702716239 83.6000 2023-12-16 08:42:58 1702716178 83.6000 2023-12-16 08:41:58 1702716118 83.3000 2023-12-16 08:40:58 1702716058 83.2000 2023-12-16 08:39:58 1702715998 83.3000 2023-12-16 08:38:59 1702715939 83.2000 2023-12-16 08:37:58 1702715878 83.5000 2023-12-16 08:36:58 1702715818 83.7000 2023-12-16 08:35:58 1702715758 84.1000 2023-12-16 08:34:59 1702715699 84.2000 2023-12-16 08:33:58 1702715638 84.0000 2023-12-16 08:32:58 1702715578 84.4000 2023-12-16 08:31:58 1702715518 84.6000 2023-12-16 08:30:58 1702715458 84.7000 2023-12-16 08:29:59 1702715399 84.8000 2023-12-16 08:28:58 1702715338 85.1000 2023-12-16 08:27:58 1702715278 85.0000 2023-12-16 08:26:58 1702715218 85.2000 2023-12-16 08:25:58 1702715158 85.1000 2023-12-16 08:24:59 1702715099 85.4000 2023-12-16 08:23:58 1702715038 85.2000 2023-12-16 08:22:58 1702714978 85.2000 2023-12-16 08:21:58 1702714918 85.1000 2023-12-16 08:20:59 1702714859 85.3000 2023-12-16 08:19:58 1702714798 85.2000 2023-12-16 08:18:58 1702714738 85.2000 2023-12-16 08:17:58 1702714678 85.2000 2023-12-16 08:16:58 1702714618 85.5000 2023-12-16 08:15:59 1702714559 85.6000 2023-12-16 08:14:58 1702714498 85.5000 2023-12-16 08:13:58 1702714438 85.8000 2023-12-16 08:12:58 1702714378 85.7000 2023-12-16 08:11:58 1702714318 85.7000 2023-12-16 08:10:59 1702714259 85.4000 2023-12-16 08:09:58 1702714198 85.7000 2023-12-16 08:08:58 1702714138 85.9000 2023-12-16 08:07:58 1702714078 85.7000 2023-12-16 08:06:58 1702714018 85.7000 2023-12-16 08:05:59 1702713959 85.4000 2023-12-16 08:04:58 1702713898 85.5000 2023-12-16 08:03:58 1702713838 85.5000 2023-12-16 08:02:58 1702713778 85.6000 2023-12-16 08:01:59 1702713719 85.5000 2023-12-16 08:00:58 1702713658 85.5000 2023-12-16 07:59:58 1702713598 85.7000 2023-12-16 07:58:58 1702713538 85.2000 2023-12-16 07:57:58 1702713478 85.4000 2023-12-16 07:56:59 1702713419 85.3000 2023-12-16 07:55:58 1702713358 85.5000 2023-12-16 07:54:58 1702713298 85.4000 2023-12-16 07:53:58 1702713238 85.2000 2023-12-16 07:52:58 1702713178 85.5000 2023-12-16 07:51:59 1702713119 85.5000 2023-12-16 07:50:58 1702713058 85.8000 2023-12-16 07:49:58 1702712998 85.5000 2023-12-16 07:48:58 1702712938 85.7000 2023-12-16 07:47:58 1702712878 85.9000 2023-12-16 07:46:59 1702712819 86.0000 2023-12-16 07:45:58 1702712758 86.0000 2023-12-16 07:44:58 1702712698 86.2000 2023-12-16 07:43:58 1702712638 86.1000 2023-12-16 07:42:59 1702712579 86.3000 2023-12-16 07:41:58 1702712518 86.4000 2023-12-16 07:40:58 1702712458 86.3000 2023-12-16 07:39:58 1702712398 86.6000 2023-12-16 07:38:58 1702712338 86.3000 2023-12-16 07:37:59 1702712279 86.2000 2023-12-16 07:36:58 1702712218 85.9000 2023-12-16 07:35:58 1702712158 85.9000 2023-12-16 07:34:58 1702712098 85.8000 2023-12-16 07:33:58 1702712038 85.6000 2023-12-16 07:32:59 1702711979 85.8000 2023-12-16 07:31:58 1702711918 85.7000 2023-12-16 07:30:58 1702711858 86.1000 2023-12-16 07:29:58 1702711798 86.1000 2023-12-16 07:28:58 1702711738 85.9000 2023-12-16 07:27:59 1702711679 86.1000 2023-12-16 07:26:58 1702711618 85.8000 2023-12-16 07:25:58 1702711558 86.1000 2023-12-16 07:24:58 1702711498 85.9000 2023-12-16 07:23:59 1702711439 86.3000 2023-12-16 07:22:58 1702711378 86.4000 2023-12-16 07:21:58 1702711318 86.6000 2023-12-16 07:20:58 1702711258 86.9000 2023-12-16 07:19:58 1702711198 87.1000 2023-12-16 07:18:59 1702711139 87.2000 2023-12-16 07:17:58 1702711078 87.6000 2023-12-16 07:16:58 1702711018 87.6000 2023-12-16 07:15:58 1702710958 87.9000 2023-12-16 07:14:58 1702710898 88.1000 2023-12-16 07:13:59 1702710839 88.2000 2023-12-16 07:12:58 1702710778 88.6000 2023-12-16 07:11:58 1702710718 88.2000 2023-12-16 07:10:58 1702710658 88.3000 2023-12-16 07:09:58 1702710598 88.5000 2023-12-16 07:08:59 1702710539 88.5000 2023-12-16 07:07:58 1702710478 88.3000 2023-12-16 07:06:58 1702710418 88.4000 2023-12-16 07:05:58 1702710358 88.3000 2023-12-16 07:04:59 1702710299 88.4000 2023-12-16 07:03:58 1702710238 88.4000 2023-12-16 07:02:58 1702710178 88.4000 2023-12-16 07:01:58 1702710118 88.2000 2023-12-16 07:00:58 1702710058 88.5000 2023-12-16 06:59:59 1702709999 88.6000 2023-12-16 06:58:58 1702709938 88.6000 2023-12-16 06:57:58 1702709878 88.5000 2023-12-16 06:56:58 1702709818 88.5000 2023-12-16 06:55:58 1702709758 88.3000 2023-12-16 06:54:59 1702709699 88.2000 2023-12-16 06:53:58 1702709638 88.9000 2023-12-16 06:52:58 1702709578 89.3000 2023-12-16 06:51:58 1702709518 89.5000 2023-12-16 06:50:59 1702709459 89.9000 2023-12-16 06:49:58 1702709398 89.5000 2023-12-16 06:48:58 1702709338 89.4000 2023-12-16 06:47:58 1702709278 89.3000 2023-12-16 06:46:58 1702709218 89.3000 2023-12-16 06:45:59 1702709159 89.0000 2023-12-16 06:44:58 1702709098 89.5000 2023-12-16 06:43:58 1702709038 89.3000 2023-12-16 06:42:58 1702708978 89.6000 2023-12-16 06:41:58 1702708918 89.4000 2023-12-16 06:40:59 1702708859 89.2000 2023-12-16 06:39:58 1702708798 89.2000 2023-12-16 06:38:58 1702708738 89.7000 2023-12-16 06:37:58 1702708678 89.9000 2023-12-16 06:36:59 1702708619 89.9000 2023-12-16 06:35:58 1702708558 90.2000 2023-12-16 06:34:58 1702708498 90.5000 2023-12-16 06:33:58 1702708438 90.3000 2023-12-16 06:32:58 1702708378 90.6000 2023-12-16 06:31:59 1702708319 91.0000 2023-12-16 06:30:58 1702708258 90.9000 2023-12-16 06:29:58 1702708198 91.1000 2023-12-16 06:28:58 1702708138 91.3000 2023-12-16 06:27:58 1702708078 91.2000 2023-12-16 06:26:59 1702708019 91.3000 2023-12-16 06:25:58 1702707958 91.1000 2023-12-16 06:24:58 1702707898 91.1000 2023-12-16 06:23:58 1702707838 90.8000 2023-12-16 06:22:59 1702707779 91.1000 2023-12-16 06:21:58 1702707718 91.0000 2023-12-16 06:20:58 1702707658 91.1000 2023-12-16 06:19:58 1702707598 91.2000 2023-12-16 06:18:58 1702707538 91.2000 2023-12-16 06:17:59 1702707479 91.4000 2023-12-16 06:16:58 1702707418 91.1000 2023-12-16 06:15:58 1702707358 91.1000 2023-12-16 06:14:58 1702707298 91.2000 2023-12-16 06:13:58 1702707238 91.2000 2023-12-16 06:12:59 1702707179 91.3000 2023-12-16 06:11:58 1702707118 91.4000 2023-12-16 06:10:58 1702707058 91.4000 2023-12-16 06:09:58 1702706998 91.6000 2023-12-16 06:08:58 1702706938 91.4000 2023-12-16 06:07:59 1702706879 91.4000 2023-12-16 06:06:58 1702706818 91.3000 2023-12-16 06:05:58 1702706758 91.4000 2023-12-16 06:04:58 1702706698 91.9000 2023-12-16 06:03:59 1702706639 92.2000 2023-12-16 06:02:58 1702706578 92.0000 2023-12-16 06:01:58 1702706518 92.2000 2023-12-16 06:00:58 1702706458 92.5000 2023-12-16 05:59:58 1702706398 93.3000 2023-12-16 05:58:59 1702706339 93.7000 2023-12-16 05:57:58 1702706278 94.1000 2023-12-16 05:56:58 1702706218 94.7000 2023-12-16 05:55:58 1702706158 94.9000 2023-12-16 05:54:58 1702706098 95.0000 2023-12-16 05:53:59 1702706039 94.7000 2023-12-16 05:52:58 1702705978 94.9000 2023-12-16 05:51:58 1702705918 94.6000 2023-12-16 05:50:58 1702705858 94.6000 2023-12-16 05:49:59 1702705799 94.6000 2023-12-16 05:48:58 1702705738 94.8000 2023-12-16 05:47:58 1702705678 94.7000 2023-12-16 05:46:58 1702705618 94.5000 2023-12-16 05:45:58 1702705558 94.8000 2023-12-16 05:44:59 1702705499 94.7000 2023-12-16 05:43:58 1702705438 94.2000 2023-12-16 05:42:58 1702705378 94.1000 2023-12-16 05:41:58 1702705318 93.8000 2023-12-16 05:40:58 1702705258 94.3000 2023-12-16 05:39:59 1702705199 94.6000 2023-12-16 05:38:58 1702705138 94.5000 2023-12-16 05:37:58 1702705078 94.5000 2023-12-16 05:36:58 1702705018 94.2000 2023-12-16 05:35:58 1702704958 94.4000 2023-12-16 05:34:59 1702704899 94.5000 2023-12-16 05:33:58 1702704838 94.5000 2023-12-16 05:32:58 1702704778 94.3000 2023-12-16 05:31:58 1702704718 94.6000 2023-12-16 05:30:59 1702704659 94.4000 2023-12-16 05:29:58 1702704598 94.4000 2023-12-16 05:28:58 1702704538 94.5000 2023-12-16 05:27:58 1702704478 94.4000 2023-12-16 05:26:58 1702704418 94.6000 2023-12-16 05:25:59 1702704359 94.6000 2023-12-16 05:24:58 1702704298 94.1000 2023-12-16 05:23:58 1702704238 94.0000 2023-12-16 05:22:58 1702704178 94.1000 2023-12-16 05:21:58 1702704118 94.4000 2023-12-16 05:20:59 1702704059 93.8000 2023-12-16 05:19:58 1702703998 93.5000 2023-12-16 05:18:58 1702703938 93.8000 2023-12-16 05:17:58 1702703878 93.8000 2023-12-16 05:16:59 1702703819 94.0000 2023-12-16 05:15:58 1702703758 94.2000 2023-12-16 05:14:58 1702703698 93.9000 2023-12-16 05:13:58 1702703638 93.8000 2023-12-16 05:12:58 1702703578 93.9000 2023-12-16 05:11:59 1702703519 93.7000 2023-12-16 05:10:58 1702703458 94.0000 2023-12-16 05:09:58 1702703398 93.9000 2023-12-16 05:08:58 1702703338 93.9000 2023-12-16 05:07:59 1702703279 94.2000 2023-12-16 05:06:58 1702703218 94.4000 2023-12-16 05:05:58 1702703158 94.3000 2023-12-16 05:04:58 1702703098 93.9000 2023-12-16 05:03:58 1702703038 94.2000 2023-12-16 05:02:59 1702702979 94.0000 2023-12-16 05:01:58 1702702918 94.1000 2023-12-16 05:00:58 1702702858 94.3000 2023-12-16 04:59:58 1702702798 94.5000 2023-12-16 04:58:58 1702702738 94.3000 2023-12-16 04:57:59 1702702679 94.1000 2023-12-16 04:56:58 1702702618 93.9000 2023-12-16 04:55:58 1702702558 93.8000 2023-12-16 04:54:58 1702702498 93.6000 2023-12-16 04:53:58 1702702438 93.7000 2023-12-16 04:52:59 1702702379 93.8000 2023-12-16 04:51:58 1702702318 93.7000 2023-12-16 04:50:58 1702702258 93.8000 2023-12-16 04:49:58 1702702198 94.0000 2023-12-16 04:48:58 1702702138 94.0000 2023-12-16 04:47:59 1702702079 94.1000 2023-12-16 04:46:58 1702702018 94.0000 2023-12-16 04:45:58 1702701958 94.1000 2023-12-16 04:44:58 1702701898 94.2000 2023-12-16 04:43:59 1702701839 94.2000 2023-12-16 04:42:58 1702701778 93.7000 2023-12-16 04:41:58 1702701718 93.3000 2023-12-16 04:40:58 1702701658 92.9000 2023-12-16 04:39:58 1702701598 93.0000 2023-12-16 04:38:59 1702701539 93.1000 2023-12-16 04:37:58 1702701478 93.3000 2023-12-16 04:36:58 1702701418 93.3000 2023-12-16 04:35:58 1702701358 93.4000 2023-12-16 04:34:58 1702701298 93.6000 2023-12-16 04:33:59 1702701239 93.6000 2023-12-16 04:32:58 1702701178 93.9000 2023-12-16 04:31:58 1702701118 93.7000 2023-12-16 04:30:58 1702701058 93.8000 2023-12-16 04:29:59 1702700999 93.9000 2023-12-16 04:28:58 1702700938 93.8000 2023-12-16 04:27:58 1702700878 94.2000 2023-12-16 04:26:58 1702700818 94.2000 2023-12-16 04:25:58 1702700758 94.3000 2023-12-16 04:24:59 1702700699 94.3000 2023-12-16 04:23:58 1702700638 94.3000 2023-12-16 04:22:58 1702700578 94.0000 2023-12-16 04:21:58 1702700518 94.1000 2023-12-16 04:20:58 1702700458 94.1000 2023-12-16 04:19:59 1702700399 94.0000 2023-12-16 04:18:58 1702700338 94.0000 2023-12-16 04:17:58 1702700278 94.0000 2023-12-16 04:16:58 1702700218 93.9000 2023-12-16 04:15:59 1702700159 93.7000 2023-12-16 04:14:58 1702700098 93.6000 2023-12-16 04:13:58 1702700038 93.7000 2023-12-16 04:12:58 1702699978 93.4000 2023-12-16 04:11:58 1702699918 93.8000 2023-12-16 04:10:59 1702699859 94.0000 2023-12-16 04:09:58 1702699798 93.9000 2023-12-16 04:08:58 1702699738 93.9000 2023-12-16 04:07:58 1702699678 93.9000 2023-12-16 04:06:58 1702699618 94.0000 2023-12-16 04:05:59 1702699559 94.0000 2023-12-16 04:04:58 1702699498 94.4000 2023-12-16 04:03:58 1702699438 94.2000 2023-12-16 04:02:58 1702699378 94.2000 2023-12-16 04:01:58 1702699318 94.2000 2023-12-16 04:00:59 1702699259 94.6000 2023-12-16 03:59:58 1702699198 94.6000 2023-12-16 03:58:58 1702699138 94.8000 2023-12-16 03:57:58 1702699078 95.0000 2023-12-16 03:56:59 1702699019 94.9000 2023-12-16 03:55:58 1702698958 94.8000 2023-12-16 03:54:58 1702698898 94.5000 2023-12-16 03:53:58 1702698838 94.3000 2023-12-16 03:52:58 1702698778 94.2000 2023-12-16 03:51:59 1702698719 94.2000 2023-12-16 03:50:58 1702698658 94.7000 2023-12-16 03:49:58 1702698598 94.7000 2023-12-16 03:48:58 1702698538 94.8000 2023-12-16 03:47:58 1702698478 94.4000 2023-12-16 03:46:59 1702698419 94.2000 2023-12-16 03:45:58 1702698358 94.2000 2023-12-16 03:44:58 1702698298 93.9000 2023-12-16 03:43:58 1702698238 94.2000 2023-12-16 03:42:59 1702698179 94.5000 2023-12-16 03:41:58 1702698118 94.6000 2023-12-16 03:40:58 1702698058 94.8000 2023-12-16 03:39:58 1702697998 95.1000 2023-12-16 03:38:58 1702697938 95.1000 2023-12-16 03:37:59 1702697879 95.0000 2023-12-16 03:36:58 1702697818 95.0000 2023-12-16 03:35:58 1702697758 94.9000 2023-12-16 03:34:58 1702697698 95.1000 2023-12-16 03:33:58 1702697638 95.0000 2023-12-16 03:32:59 1702697579 95.2000 2023-12-16 03:31:58 1702697518 95.6000 2023-12-16 03:30:58 1702697458 95.7000 2023-12-16 03:29:58 1702697398 95.4000 2023-12-16 03:28:58 1702697338 95.0000 2023-12-16 03:27:59 1702697279 94.6000 2023-12-16 03:26:58 1702697218 94.5000 2023-12-16 03:25:58 1702697158 94.5000 2023-12-16 03:24:58 1702697098 94.8000 2023-12-16 03:23:59 1702697039 95.0000 2023-12-16 03:22:58 1702696978 95.3000 2023-12-16 03:21:58 1702696918 95.5000 2023-12-16 03:20:58 1702696858 95.4000 2023-12-16 03:19:58 1702696798 95.5000 2023-12-16 03:18:59 1702696739 95.7000 2023-12-16 03:17:58 1702696678 95.8000 2023-12-16 03:16:58 1702696618 95.6000 2023-12-16 03:15:58 1702696558 95.4000 2023-12-16 03:14:58 1702696498 95.0000 2023-12-16 03:13:59 1702696439 94.7000 2023-12-16 03:12:58 1702696378 94.7000 2023-12-16 03:11:58 1702696318 95.0000 2023-12-16 03:10:58 1702696258 95.3000 2023-12-16 03:09:58 1702696198 95.3000 2023-12-16 03:08:59 1702696139 95.2000 2023-12-16 03:07:58 1702696078 95.2000 2023-12-16 03:06:58 1702696018 95.1000 2023-12-16 03:05:58 1702695958 95.1000 2023-12-16 03:04:59 1702695899 95.3000 2023-12-16 03:03:58 1702695838 95.6000 2023-12-16 03:02:58 1702695778 95.3000 2023-12-16 03:01:58 1702695718 95.2000 2023-12-16 03:00:58 1702695658 95.5000 2023-12-16 02:59:59 1702695599 95.4000 2023-12-16 02:57:59 1702695479 94.7000 2023-12-16 02:57:59 1702695479 94.7000 2023-12-16 02:56:58 1702695418 94.6000 2023-12-16 02:55:58 1702695358 95.1000 2023-12-16 02:54:58 1702695298 94.9000 2023-12-16 02:53:58 1702695238 95.3000 2023-12-16 02:52:59 1702695179 95.4000 2023-12-16 02:51:58 1702695118 95.5000 2023-12-16 02:50:58 1702695058 95.4000 2023-12-16 02:49:58 1702694998 95.2000 2023-12-16 02:48:59 1702694939 95.2000 2023-12-16 02:47:58 1702694878 95.4000 2023-12-16 02:46:58 1702694818 95.5000 2023-12-16 02:45:58 1702694758 95.8000 2023-12-16 02:44:58 1702694698 95.5000 2023-12-16 02:43:59 1702694639 95.7000 2023-12-16 02:42:58 1702694578 95.9000 2023-12-16 02:41:58 1702694518 96.0000 2023-12-16 02:40:58 1702694458 95.9000 2023-12-16 02:39:58 1702694398 96.5000 2023-12-16 02:38:59 1702694339 96.7000 2023-12-16 02:37:58 1702694278 96.3000 2023-12-16 02:36:58 1702694218 96.0000 2023-12-16 02:35:58 1702694158 96.0000 2023-12-16 02:34:59 1702694099 95.9000 2023-12-16 02:33:58 1702694038 95.7000 2023-12-16 02:32:58 1702693978 95.6000 2023-12-16 02:31:58 1702693918 95.9000 2023-12-16 02:30:58 1702693858 95.7000 2023-12-16 02:29:59 1702693799 95.8000 2023-12-16 02:28:58 1702693738 96.0000 2023-12-16 02:27:58 1702693678 95.9000 2023-12-16 02:26:58 1702693618 95.8000 2023-12-16 02:25:58 1702693558 95.9000 2023-12-16 02:24:59 1702693499 95.9000 2023-12-16 02:23:58 1702693438 95.9000 2023-12-16 02:22:58 1702693378 95.9000 2023-12-16 02:21:58 1702693318 95.9000 2023-12-16 02:20:58 1702693258 95.9000 2023-12-16 02:19:59 1702693199 95.5000 2023-12-16 02:18:58 1702693138 95.4000 2023-12-16 02:17:58 1702693078 95.3000 2023-12-16 02:16:58 1702693018 95.4000 2023-12-16 02:15:59 1702692959 95.3000 2023-12-16 02:14:58 1702692898 95.1000 2023-12-16 02:13:58 1702692838 95.3000 2023-12-16 02:12:58 1702692778 95.2000 2023-12-16 02:11:58 1702692718 95.3000 2023-12-16 02:10:59 1702692659 95.2000 2023-12-16 02:09:58 1702692598 95.5000 2023-12-16 02:08:58 1702692538 95.5000 2023-12-16 02:07:58 1702692478 95.9000 2023-12-16 02:06:58 1702692418 95.8000 2023-12-16 02:05:59 1702692359 95.9000 2023-12-16 02:04:58 1702692298 95.9000 2023-12-16 02:03:58 1702692238 95.6000 2023-12-16 02:02:58 1702692178 95.8000 2023-12-16 02:01:58 1702692118 95.9000 2023-12-16 02:00:59 1702692059 95.9000 2023-12-16 01:59:58 1702691998 95.7000 2023-12-16 01:58:58 1702691938 95.7000 2023-12-16 01:57:58 1702691878 95.7000 2023-12-16 01:56:59 1702691819 95.9000 2023-12-16 01:55:58 1702691758 95.8000 2023-12-16 01:54:58 1702691698 96.0000 2023-12-16 01:53:58 1702691638 96.3000 2023-12-16 01:52:58 1702691578 96.7000 2023-12-16 01:51:59 1702691519 96.9000 2023-12-16 01:50:58 1702691458 96.9000 2023-12-16 01:49:58 1702691398 97.1000 2023-12-16 01:48:58 1702691338 97.2000 2023-12-16 01:47:58 1702691278 97.4000 2023-12-16 01:46:59 1702691219 97.3000 2023-12-16 01:45:58 1702691158 97.0000 2023-12-16 01:44:58 1702691098 97.0000 2023-12-16 01:43:58 1702691038 96.8000 2023-12-16 01:42:59 1702690979 96.9000 2023-12-16 01:41:58 1702690918 97.2000 2023-12-16 01:40:58 1702690858 97.3000 2023-12-16 01:39:58 1702690798 97.1000 2023-12-16 01:38:58 1702690738 97.1000 2023-12-16 01:37:59 1702690679 97.0000 2023-12-16 01:36:58 1702690618 97.2000 2023-12-16 01:35:58 1702690558 97.0000 2023-12-16 01:34:58 1702690498 97.4000 2023-12-16 01:33:58 1702690438 97.1000 2023-12-16 01:32:59 1702690379 97.4000 2023-12-16 01:31:58 1702690318 97.0000 2023-12-16 01:30:58 1702690258 97.2000 2023-12-16 01:29:58 1702690198 97.0000 2023-12-16 01:28:58 1702690138 97.0000 2023-12-16 01:27:59 1702690079 97.3000 2023-12-16 01:26:58 1702690018 97.0000 2023-12-16 01:25:58 1702689958 97.0000 2023-12-16 01:24:58 1702689898 97.0000 2023-12-16 01:23:59 1702689839 96.9000 2023-12-16 01:22:58 1702689778 96.8000 2023-12-16 01:21:58 1702689718 96.7000 2023-12-16 01:20:58 1702689658 96.5000 2023-12-16 01:19:58 1702689598 96.7000 2023-12-16 01:18:59 1702689539 97.0000 2023-12-16 01:17:58 1702689478 97.2000 2023-12-16 01:16:58 1702689418 97.0000 2023-12-16 01:15:58 1702689358 97.0000 2023-12-16 01:14:58 1702689298 96.8000 2023-12-16 01:13:59 1702689239 97.2000 2023-12-16 01:12:58 1702689178 97.3000 2023-12-16 01:11:58 1702689118 96.9000 2023-12-16 01:10:58 1702689058 96.9000 2023-12-16 01:09:58 1702688998 97.0000 2023-12-16 01:08:59 1702688939 97.3000 2023-12-16 01:07:58 1702688878 96.8000 2023-12-16 01:06:58 1702688818 97.2000 2023-12-16 01:05:58 1702688758 96.9000 2023-12-16 01:04:59 1702688699 97.2000 2023-12-16 01:03:58 1702688638 97.3000 2023-12-16 01:02:58 1702688578 97.3000 2023-12-16 01:01:58 1702688518 97.4000 2023-12-16 01:00:58 1702688458 97.6000 2023-12-16 00:59:59 1702688399 97.5000 2023-12-16 00:58:58 1702688338 97.6000 2023-12-16 00:57:58 1702688278 97.3000 2023-12-16 00:56:58 1702688218 97.4000 2023-12-16 00:55:58 1702688158 97.5000 2023-12-16 00:54:59 1702688099 97.5000 2023-12-16 00:53:58 1702688038 97.1000 2023-12-16 00:52:58 1702687978 97.1000 2023-12-16 00:51:58 1702687918 96.7000 2023-12-16 00:50:59 1702687859 96.7000 2023-12-16 00:49:58 1702687798 96.8000 2023-12-16 00:48:58 1702687738 96.4000 2023-12-16 00:47:58 1702687678 96.4000 2023-12-16 00:46:58 1702687618 96.2000 2023-12-16 00:45:59 1702687559 96.4000 2023-12-16 00:44:58 1702687498 96.0000 2023-12-16 00:43:58 1702687438 96.1000 2023-12-16 00:42:58 1702687378 95.9000 2023-12-16 00:41:58 1702687318 95.9000 2023-12-16 00:40:59 1702687259 95.9000 2023-12-16 00:39:58 1702687198 96.0000 2023-12-16 00:38:58 1702687138 95.8000 2023-12-16 00:37:58 1702687078 95.9000 2023-12-16 00:36:58 1702687018 96.0000 2023-12-16 00:35:59 1702686959 96.2000 2023-12-16 00:34:58 1702686898 96.3000 2023-12-16 00:33:58 1702686838 95.9000 2023-12-16 00:32:58 1702686778 96.0000 2023-12-16 00:31:58 1702686718 95.9000 2023-12-16 00:30:59 1702686659 95.9000 2023-12-16 00:29:58 1702686598 95.9000 2023-12-16 00:28:58 1702686538 96.3000 2023-12-16 00:27:58 1702686478 96.1000 2023-12-16 00:26:59 1702686419 96.0000 2023-12-16 00:25:58 1702686358 96.2000 2023-12-16 00:24:58 1702686298 96.2000 2023-12-16 00:23:58 1702686238 95.9000 2023-12-16 00:22:58 1702686178 95.9000 2023-12-16 00:21:59 1702686119 95.9000 2023-12-16 00:20:58 1702686058 95.8000 2023-12-16 00:19:58 1702685998 95.9000 2023-12-16 00:18:58 1702685938 95.7000 2023-12-16 00:17:59 1702685879 95.9000 2023-12-16 00:16:58 1702685818 96.2000 2023-12-16 00:15:58 1702685758 96.0000 2023-12-16 00:14:58 1702685698 96.0000 2023-12-16 00:13:58 1702685638 96.0000 2023-12-16 00:12:59 1702685579 96.3000 2023-12-16 00:11:58 1702685518 96.2000 2023-12-16 00:10:58 1702685458 95.8000 2023-12-16 00:09:58 1702685398 96.0000 2023-12-16 00:08:58 1702685338 95.9000 2023-12-16 00:07:59 1702685279 95.9000 2023-12-16 00:06:58 1702685218 95.8000 2023-12-16 00:05:58 1702685158 95.8000 2023-12-16 00:04:58 1702685098 95.9000 2023-12-16 00:03:58 1702685038 95.7000 2023-12-16 00:02:59 1702684979 95.8000 2023-12-16 00:01:58 1702684918 95.8000 2023-12-16 00:00:58 1702684858 95.9000