#Date Unixtime Value #------------------------------------------------- 2023-12-13 23:59:58 1702511998 101.9000 2023-12-13 23:58:59 1702511939 102.1000 2023-12-13 23:57:58 1702511878 102.1000 2023-12-13 23:56:58 1702511818 102.0000 2023-12-13 23:55:58 1702511758 101.9000 2023-12-13 23:54:58 1702511698 102.2000 2023-12-13 23:53:59 1702511639 97.9000 2023-12-13 23:52:58 1702511578 98.3000 2023-12-13 23:51:58 1702511518 98.0000 2023-12-13 23:50:58 1702511458 102.1000 2023-12-13 23:49:59 1702511399 102.1000 2023-12-13 23:48:58 1702511338 101.9000 2023-12-13 23:47:58 1702511278 102.1000 2023-12-13 23:46:58 1702511218 98.0000 2023-12-13 23:45:58 1702511158 97.9000 2023-12-13 23:44:59 1702511099 102.1000 2023-12-13 23:43:58 1702511038 101.8000 2023-12-13 23:42:58 1702510978 102.0000 2023-12-13 23:41:58 1702510918 102.2000 2023-12-13 23:40:58 1702510858 98.0000 2023-12-13 23:39:59 1702510799 102.1000 2023-12-13 23:38:58 1702510738 102.1000 2023-12-13 23:37:58 1702510678 98.2000 2023-12-13 23:36:58 1702510618 102.1000 2023-12-13 23:35:59 1702510559 98.2000 2023-12-13 23:34:58 1702510498 101.2000 2023-12-13 23:33:58 1702510438 97.9000 2023-12-13 23:32:58 1702510378 98.2000 2023-12-13 23:31:58 1702510318 102.2000 2023-12-13 23:30:59 1702510259 97.9000 2023-12-13 23:29:58 1702510198 98.1000 2023-12-13 23:28:58 1702510138 98.1000 2023-12-13 23:27:58 1702510078 98.0000 2023-12-13 23:26:58 1702510018 98.2000 2023-12-13 23:25:59 1702509959 98.1000 2023-12-13 23:24:58 1702509898 98.1000 2023-12-13 23:23:58 1702509838 98.0000 2023-12-13 23:22:58 1702509778 97.9000 2023-12-13 23:21:58 1702509718 98.0000 2023-12-13 23:20:59 1702509659 98.0000 2023-12-13 23:19:58 1702509598 97.8000 2023-12-13 23:18:58 1702509538 98.0000 2023-12-13 23:17:58 1702509478 98.2000 2023-12-13 23:16:59 1702509419 97.9000 2023-12-13 23:15:58 1702509358 98.0000 2023-12-13 23:14:58 1702509298 97.8000 2023-12-13 23:13:58 1702509238 97.8000 2023-12-13 23:12:58 1702509178 97.8000 2023-12-13 23:11:59 1702509119 97.7000 2023-12-13 23:10:58 1702509058 97.9000 2023-12-13 23:09:58 1702508998 97.8000 2023-12-13 23:08:58 1702508938 97.8000 2023-12-13 23:07:59 1702508879 98.0000 2023-12-13 23:06:58 1702508818 97.7000 2023-12-13 23:05:58 1702508758 98.0000 2023-12-13 23:04:58 1702508698 97.7000 2023-12-13 23:03:58 1702508638 97.7000 2023-12-13 23:02:59 1702508579 97.9000 2023-12-13 23:01:58 1702508518 97.6000 2023-12-13 23:00:58 1702508458 97.7000 2023-12-13 22:59:58 1702508398 97.6000 2023-12-13 22:58:58 1702508338 97.6000 2023-12-13 22:57:59 1702508279 97.7000 2023-12-13 22:56:58 1702508218 97.5000 2023-12-13 22:55:58 1702508158 97.3000 2023-12-13 22:54:58 1702508098 97.1000 2023-12-13 22:53:59 1702508039 97.6000 2023-12-13 22:52:58 1702507978 97.7000 2023-12-13 22:51:58 1702507918 97.5000 2023-12-13 22:50:58 1702507858 97.6000 2023-12-13 22:49:58 1702507798 97.5000 2023-12-13 22:48:59 1702507739 97.7000 2023-12-13 22:47:58 1702507678 97.7000 2023-12-13 22:46:58 1702507618 97.7000 2023-12-13 22:45:58 1702507558 97.6000 2023-12-13 22:44:58 1702507498 97.7000 2023-12-13 22:43:59 1702507439 97.5000 2023-12-13 22:42:58 1702507378 97.6000 2023-12-13 22:41:58 1702507318 97.5000 2023-12-13 22:40:58 1702507258 97.6000 2023-12-13 22:39:59 1702507199 97.4000 2023-12-13 22:38:58 1702507138 97.4000 2023-12-13 22:37:58 1702507078 97.4000 2023-12-13 22:36:58 1702507018 97.2000 2023-12-13 22:35:58 1702506958 97.5000 2023-12-13 22:34:59 1702506899 97.2000 2023-12-13 22:33:58 1702506838 97.3000 2023-12-13 22:32:58 1702506778 97.5000 2023-12-13 22:31:58 1702506718 97.3000 2023-12-13 22:30:58 1702506658 97.4000 2023-12-13 22:29:59 1702506599 97.2000 2023-12-13 22:28:58 1702506538 97.3000 2023-12-13 22:27:58 1702506478 97.3000 2023-12-13 22:26:58 1702506418 97.4000 2023-12-13 22:25:59 1702506359 97.0000 2023-12-13 22:24:58 1702506298 97.4000 2023-12-13 22:23:58 1702506238 97.4000 2023-12-13 22:22:58 1702506178 97.3000 2023-12-13 22:21:58 1702506118 97.1000 2023-12-13 22:20:59 1702506059 97.0000 2023-12-13 22:19:58 1702505998 97.2000 2023-12-13 22:18:58 1702505938 97.3000 2023-12-13 22:17:58 1702505878 97.3000 2023-12-13 22:16:58 1702505818 97.2000 2023-12-13 22:15:59 1702505759 97.0000 2023-12-13 22:14:58 1702505698 97.1000 2023-12-13 22:13:58 1702505638 97.0000 2023-12-13 22:12:58 1702505578 97.2000 2023-12-13 22:11:58 1702505518 97.0000 2023-12-13 22:10:59 1702505459 97.0000 2023-12-13 22:09:58 1702505398 97.0000 2023-12-13 22:08:58 1702505338 97.2000 2023-12-13 22:07:58 1702505278 96.9000 2023-12-13 22:06:59 1702505219 97.0000 2023-12-13 22:05:58 1702505158 97.1000 2023-12-13 22:04:58 1702505098 97.0000 2023-12-13 22:03:58 1702505038 96.8000 2023-12-13 22:02:58 1702504978 96.9000 2023-12-13 22:01:59 1702504919 97.0000 2023-12-13 22:00:58 1702504858 96.9000 2023-12-13 21:59:58 1702504798 97.0000 2023-12-13 21:58:58 1702504738 96.8000 2023-12-13 21:57:59 1702504679 96.8000 2023-12-13 21:56:58 1702504618 96.9000 2023-12-13 21:55:58 1702504558 96.9000 2023-12-13 21:54:58 1702504498 96.8000 2023-12-13 21:53:58 1702504438 97.0000 2023-12-13 21:52:59 1702504379 96.8000 2023-12-13 21:51:58 1702504318 97.0000 2023-12-13 21:50:58 1702504258 96.8000 2023-12-13 21:49:58 1702504198 96.9000 2023-12-13 21:48:58 1702504138 96.8000 2023-12-13 21:47:59 1702504079 96.7000 2023-12-13 21:46:58 1702504018 96.6000 2023-12-13 21:45:58 1702503958 96.7000 2023-12-13 21:44:58 1702503898 96.7000 2023-12-13 21:43:59 1702503839 96.7000 2023-12-13 21:42:58 1702503778 96.6000 2023-12-13 21:41:58 1702503718 96.5000 2023-12-13 21:40:58 1702503658 96.2000 2023-12-13 21:39:58 1702503598 96.4000 2023-12-13 21:38:59 1702503539 96.6000 2023-12-13 21:37:58 1702503478 96.7000 2023-12-13 21:36:58 1702503418 96.4000 2023-12-13 21:35:58 1702503358 96.8000 2023-12-13 21:34:58 1702503298 96.2000 2023-12-13 21:33:59 1702503239 96.2000 2023-12-13 21:32:58 1702503178 96.3000 2023-12-13 21:31:58 1702503118 96.7000 2023-12-13 21:30:58 1702503058 96.2000 2023-12-13 21:29:59 1702502999 96.2000 2023-12-13 21:28:58 1702502938 96.4000 2023-12-13 21:27:58 1702502878 96.3000 2023-12-13 21:26:58 1702502818 96.3000 2023-12-13 21:25:58 1702502758 96.4000 2023-12-13 21:24:59 1702502699 96.3000 2023-12-13 21:23:58 1702502638 96.3000 2023-12-13 21:22:58 1702502578 96.0000 2023-12-13 21:21:58 1702502518 95.8000 2023-12-13 21:20:58 1702502458 96.2000 2023-12-13 21:19:59 1702502399 96.2000 2023-12-13 21:18:58 1702502338 96.3000 2023-12-13 21:17:58 1702502278 95.8000 2023-12-13 21:16:58 1702502218 95.8000 2023-12-13 21:15:59 1702502159 95.9000 2023-12-13 21:14:58 1702502098 96.0000 2023-12-13 21:13:58 1702502038 95.8000 2023-12-13 21:12:58 1702501978 95.9000 2023-12-13 21:11:58 1702501918 95.7000 2023-12-13 21:10:59 1702501859 95.9000 2023-12-13 21:09:58 1702501798 95.9000 2023-12-13 21:08:58 1702501738 95.9000 2023-12-13 21:07:58 1702501678 96.0000 2023-12-13 21:06:58 1702501618 95.7000 2023-12-13 21:05:59 1702501559 95.9000 2023-12-13 21:04:58 1702501498 95.7000 2023-12-13 21:03:58 1702501438 95.7000 2023-12-13 21:02:58 1702501378 95.7000 2023-12-13 21:01:59 1702501319 95.9000 2023-12-13 21:00:58 1702501258 96.0000 2023-12-13 20:59:58 1702501198 95.8000 2023-12-13 20:58:58 1702501138 95.8000 2023-12-13 20:57:58 1702501078 95.9000 2023-12-13 20:56:59 1702501019 95.8000 2023-12-13 20:55:58 1702500958 95.8000 2023-12-13 20:54:58 1702500898 95.9000 2023-12-13 20:53:58 1702500838 95.6000 2023-12-13 20:52:58 1702500778 95.6000 2023-12-13 20:51:59 1702500719 95.5000 2023-12-13 20:50:58 1702500658 95.3000 2023-12-13 20:49:58 1702500598 95.4000 2023-12-13 20:48:58 1702500538 95.6000 2023-12-13 20:47:58 1702500478 95.5000 2023-12-13 20:46:59 1702500419 95.3000 2023-12-13 20:45:58 1702500358 95.3000 2023-12-13 20:44:58 1702500298 95.4000 2023-12-13 20:43:58 1702500238 95.2000 2023-12-13 20:42:59 1702500179 95.2000 2023-12-13 20:41:58 1702500118 95.0000 2023-12-13 20:40:58 1702500058 94.9000 2023-12-13 20:39:58 1702499998 95.1000 2023-12-13 20:38:58 1702499938 95.1000 2023-12-13 20:37:59 1702499879 95.2000 2023-12-13 20:35:59 1702499759 95.0000 2023-12-13 20:35:59 1702499759 95.0000 2023-12-13 20:34:58 1702499698 95.0000 2023-12-13 20:33:58 1702499638 95.1000 2023-12-13 20:32:58 1702499578 95.1000 2023-12-13 20:31:58 1702499518 95.1000 2023-12-13 20:30:59 1702499459 94.7000 2023-12-13 20:29:58 1702499398 94.9000 2023-12-13 20:28:58 1702499338 95.1000 2023-12-13 20:27:58 1702499278 95.1000 2023-12-13 20:26:58 1702499218 94.6000 2023-12-13 20:25:59 1702499159 95.1000 2023-12-13 20:24:58 1702499098 94.7000 2023-12-13 20:23:58 1702499038 94.9000 2023-12-13 20:22:58 1702498978 94.8000 2023-12-13 20:21:59 1702498919 94.9000 2023-12-13 20:20:58 1702498858 94.7000 2023-12-13 20:19:58 1702498798 94.8000 2023-12-13 20:18:58 1702498738 94.9000 2023-12-13 20:17:58 1702498678 94.9000 2023-12-13 20:16:59 1702498619 95.0000 2023-12-13 20:15:58 1702498558 94.9000 2023-12-13 20:14:58 1702498498 94.6000 2023-12-13 20:13:58 1702498438 95.0000 2023-12-13 20:12:59 1702498379 95.0000 2023-12-13 20:11:58 1702498318 95.0000 2023-12-13 20:10:58 1702498258 94.9000 2023-12-13 20:09:58 1702498198 95.0000 2023-12-13 20:08:58 1702498138 95.2000 2023-12-13 20:07:59 1702498079 95.5000 2023-12-13 20:06:58 1702498018 95.3000 2023-12-13 20:05:58 1702497958 95.0000 2023-12-13 20:04:58 1702497898 95.3000 2023-12-13 20:03:58 1702497838 95.4000 2023-12-13 20:02:59 1702497779 95.4000 2023-12-13 20:01:58 1702497718 95.3000 2023-12-13 20:00:58 1702497658 95.4000 2023-12-13 19:59:58 1702497598 95.3000 2023-12-13 19:58:59 1702497539 95.5000 2023-12-13 19:57:58 1702497478 95.5000 2023-12-13 19:56:58 1702497418 95.3000 2023-12-13 19:55:58 1702497358 95.5000 2023-12-13 19:54:58 1702497298 95.3000 2023-12-13 19:53:59 1702497239 95.4000 2023-12-13 19:52:58 1702497178 95.5000 2023-12-13 19:51:58 1702497118 95.5000 2023-12-13 19:50:58 1702497058 95.2000 2023-12-13 19:49:58 1702496998 95.5000 2023-12-13 19:48:59 1702496939 95.4000 2023-12-13 19:47:58 1702496878 95.5000 2023-12-13 19:46:58 1702496818 95.5000 2023-12-13 19:45:58 1702496758 95.3000 2023-12-13 19:44:59 1702496699 95.1000 2023-12-13 19:43:58 1702496638 95.2000 2023-12-13 19:42:58 1702496578 95.6000 2023-12-13 19:41:58 1702496518 95.5000 2023-12-13 19:40:58 1702496458 95.2000 2023-12-13 19:39:59 1702496399 95.3000 2023-12-13 19:38:58 1702496338 95.3000 2023-12-13 19:37:58 1702496278 95.5000 2023-12-13 19:36:58 1702496218 95.2000 2023-12-13 19:35:58 1702496158 95.2000 2023-12-13 19:34:59 1702496099 95.2000 2023-12-13 19:33:58 1702496038 95.4000 2023-12-13 19:32:58 1702495978 95.3000 2023-12-13 19:31:58 1702495918 95.4000 2023-12-13 19:30:59 1702495859 95.4000 2023-12-13 19:29:58 1702495798 95.3000 2023-12-13 19:28:58 1702495738 95.4000 2023-12-13 19:27:58 1702495678 95.5000 2023-12-13 19:26:58 1702495618 95.6000 2023-12-13 19:25:59 1702495559 95.6000 2023-12-13 19:24:58 1702495498 95.4000 2023-12-13 19:23:58 1702495438 95.7000 2023-12-13 19:22:58 1702495378 95.8000 2023-12-13 19:21:58 1702495318 95.9000 2023-12-13 19:20:59 1702495259 95.9000 2023-12-13 19:19:58 1702495198 95.6000 2023-12-13 19:18:58 1702495138 95.9000 2023-12-13 19:17:58 1702495078 95.8000 2023-12-13 19:16:59 1702495019 95.9000 2023-12-13 19:15:58 1702494958 95.9000 2023-12-13 19:14:58 1702494898 95.7000 2023-12-13 19:13:58 1702494838 95.6000 2023-12-13 19:12:58 1702494778 95.9000 2023-12-13 19:11:59 1702494719 95.9000 2023-12-13 19:10:58 1702494658 95.8000 2023-12-13 19:09:58 1702494598 95.9000 2023-12-13 19:08:58 1702494538 95.9000 2023-12-13 19:07:59 1702494479 95.7000 2023-12-13 19:06:58 1702494418 95.9000 2023-12-13 19:05:58 1702494358 95.9000 2023-12-13 19:04:58 1702494298 95.8000 2023-12-13 19:03:58 1702494238 95.9000 2023-12-13 19:02:59 1702494179 95.9000 2023-12-13 19:01:58 1702494118 95.8000 2023-12-13 19:00:58 1702494058 95.6000 2023-12-13 18:59:58 1702493998 95.9000 2023-12-13 18:58:58 1702493938 95.8000 2023-12-13 18:57:59 1702493879 95.8000 2023-12-13 18:56:58 1702493818 95.7000 2023-12-13 18:55:58 1702493758 95.9000 2023-12-13 18:54:58 1702493698 95.9000 2023-12-13 18:53:59 1702493639 95.7000 2023-12-13 18:52:58 1702493578 95.9000 2023-12-13 18:51:58 1702493518 95.9000 2023-12-13 18:50:58 1702493458 95.9000 2023-12-13 18:49:58 1702493398 95.8000 2023-12-13 18:48:59 1702493339 95.9000 2023-12-13 18:47:58 1702493278 95.6000 2023-12-13 18:46:58 1702493218 95.7000 2023-12-13 18:45:58 1702493158 95.7000 2023-12-13 18:44:58 1702493098 96.0000 2023-12-13 18:43:59 1702493039 95.9000 2023-12-13 18:42:58 1702492978 95.8000 2023-12-13 18:41:58 1702492918 95.9000 2023-12-13 18:40:58 1702492858 95.6000 2023-12-13 18:39:59 1702492799 95.9000 2023-12-13 18:38:58 1702492738 95.8000 2023-12-13 18:37:58 1702492678 95.8000 2023-12-13 18:36:58 1702492618 95.6000 2023-12-13 18:35:58 1702492558 95.9000 2023-12-13 18:34:59 1702492499 95.9000 2023-12-13 18:33:58 1702492438 95.8000 2023-12-13 18:32:58 1702492378 95.8000 2023-12-13 18:31:58 1702492318 95.4000 2023-12-13 18:30:59 1702492259 95.4000 2023-12-13 18:29:58 1702492198 95.1000 2023-12-13 18:28:58 1702492138 95.3000 2023-12-13 18:27:58 1702492078 95.2000 2023-12-13 18:26:58 1702492018 95.5000 2023-12-13 18:25:59 1702491959 95.1000 2023-12-13 18:24:58 1702491898 95.2000 2023-12-13 18:23:58 1702491838 94.8000 2023-12-13 18:22:58 1702491778 94.8000 2023-12-13 18:21:58 1702491718 94.6000 2023-12-13 18:20:59 1702491659 94.7000 2023-12-13 18:19:58 1702491598 94.7000 2023-12-13 18:18:58 1702491538 94.6000 2023-12-13 18:17:58 1702491478 94.4000 2023-12-13 18:16:59 1702491419 94.5000 2023-12-13 18:15:58 1702491358 94.4000 2023-12-13 18:14:58 1702491298 94.3000 2023-12-13 18:13:58 1702491238 94.3000 2023-12-13 18:12:58 1702491178 94.5000 2023-12-13 18:11:59 1702491119 94.5000 2023-12-13 18:10:58 1702491058 94.4000 2023-12-13 18:09:58 1702490998 94.4000 2023-12-13 18:08:58 1702490938 94.5000 2023-12-13 18:07:58 1702490878 94.6000 2023-12-13 18:06:59 1702490819 94.8000 2023-12-13 18:05:58 1702490758 95.1000 2023-12-13 18:04:58 1702490698 95.1000 2023-12-13 18:03:58 1702490638 95.0000 2023-12-13 18:02:59 1702490579 94.8000 2023-12-13 18:01:58 1702490518 94.6000 2023-12-13 18:00:58 1702490458 94.4000 2023-12-13 17:59:58 1702490398 94.3000 2023-12-13 17:58:58 1702490338 94.3000 2023-12-13 17:57:59 1702490279 94.3000 2023-12-13 17:56:58 1702490218 94.5000 2023-12-13 17:55:58 1702490158 94.5000 2023-12-13 17:54:58 1702490098 94.6000 2023-12-13 17:53:58 1702490038 94.4000 2023-12-13 17:52:59 1702489979 94.3000 2023-12-13 17:51:58 1702489918 94.2000 2023-12-13 17:50:58 1702489858 94.2000 2023-12-13 17:49:58 1702489798 94.1000 2023-12-13 17:48:59 1702489739 94.1000 2023-12-13 17:47:58 1702489678 94.4000 2023-12-13 17:46:58 1702489618 94.2000 2023-12-13 17:45:58 1702489558 94.0000 2023-12-13 17:44:58 1702489498 94.2000 2023-12-13 17:43:59 1702489439 94.3000 2023-12-13 17:42:58 1702489378 94.1000 2023-12-13 17:41:58 1702489318 94.1000 2023-12-13 17:40:58 1702489258 93.9000 2023-12-13 17:39:58 1702489198 93.9000 2023-12-13 17:38:59 1702489139 93.5000 2023-12-13 17:37:58 1702489078 93.5000 2023-12-13 17:36:58 1702489018 93.5000 2023-12-13 17:35:58 1702488958 93.4000 2023-12-13 17:34:59 1702488899 93.4000 2023-12-13 17:33:58 1702488838 93.8000 2023-12-13 17:32:58 1702488778 93.6000 2023-12-13 17:31:58 1702488718 93.7000 2023-12-13 17:30:58 1702488658 93.6000 2023-12-13 17:29:59 1702488599 93.7000 2023-12-13 17:28:58 1702488538 93.6000 2023-12-13 17:27:58 1702488478 93.7000 2023-12-13 17:26:58 1702488418 93.8000 2023-12-13 17:25:58 1702488358 93.6000 2023-12-13 17:24:59 1702488299 93.7000 2023-12-13 17:23:58 1702488238 93.5000 2023-12-13 17:22:58 1702488178 93.4000 2023-12-13 17:21:58 1702488118 93.8000 2023-12-13 17:20:59 1702488059 93.7000 2023-12-13 17:19:58 1702487998 94.0000 2023-12-13 17:18:58 1702487938 94.1000 2023-12-13 17:17:58 1702487878 94.3000 2023-12-13 17:16:58 1702487818 94.3000 2023-12-13 17:15:59 1702487759 94.1000 2023-12-13 17:14:58 1702487698 94.0000 2023-12-13 17:13:58 1702487638 93.7000 2023-12-13 17:12:58 1702487578 94.0000 2023-12-13 17:11:58 1702487518 94.0000 2023-12-13 17:10:59 1702487459 93.8000 2023-12-13 17:09:58 1702487398 93.9000 2023-12-13 17:08:58 1702487338 93.7000 2023-12-13 17:07:58 1702487278 93.8000 2023-12-13 17:06:59 1702487219 93.9000 2023-12-13 17:05:58 1702487158 93.5000 2023-12-13 17:04:58 1702487098 93.8000 2023-12-13 17:03:58 1702487038 93.9000 2023-12-13 17:01:58 1702486918 93.7000 2023-12-13 17:01:58 1702486918 93.7000 2023-12-13 17:00:58 1702486858 93.7000 2023-12-13 16:59:58 1702486798 93.6000 2023-12-13 16:58:58 1702486738 93.7000 2023-12-13 16:57:59 1702486679 93.7000 2023-12-13 16:56:58 1702486618 93.9000 2023-12-13 16:55:58 1702486558 93.8000 2023-12-13 16:54:58 1702486498 93.4000 2023-12-13 16:53:58 1702486438 93.5000 2023-12-13 16:52:59 1702486379 93.5000 2023-12-13 16:51:58 1702486318 93.5000 2023-12-13 16:50:58 1702486258 93.4000 2023-12-13 16:49:58 1702486198 93.0000 2023-12-13 16:48:59 1702486139 93.1000 2023-12-13 16:47:58 1702486078 93.0000 2023-12-13 16:46:58 1702486018 93.1000 2023-12-13 16:45:58 1702485958 93.3000 2023-12-13 16:44:58 1702485898 93.0000 2023-12-13 16:43:59 1702485839 93.2000 2023-12-13 16:42:58 1702485778 93.0000 2023-12-13 16:41:58 1702485718 92.9000 2023-12-13 16:40:58 1702485658 93.0000 2023-12-13 16:39:59 1702485599 93.1000 2023-12-13 16:38:58 1702485538 92.9000 2023-12-13 16:37:58 1702485478 92.8000 2023-12-13 16:36:58 1702485418 92.5000 2023-12-13 16:35:58 1702485358 92.3000 2023-12-13 16:34:59 1702485299 92.3000 2023-12-13 16:33:58 1702485238 92.1000 2023-12-13 16:32:58 1702485178 92.0000 2023-12-13 16:31:58 1702485118 91.9000 2023-12-13 16:30:58 1702485058 91.5000 2023-12-13 16:29:59 1702484999 91.7000 2023-12-13 16:28:58 1702484938 91.4000 2023-12-13 16:27:58 1702484878 91.6000 2023-12-13 16:26:58 1702484818 91.4000 2023-12-13 16:25:59 1702484759 91.6000 2023-12-13 16:24:58 1702484698 91.6000 2023-12-13 16:23:58 1702484638 91.3000 2023-12-13 16:22:58 1702484578 91.3000 2023-12-13 16:21:58 1702484518 91.3000 2023-12-13 16:20:59 1702484459 91.3000 2023-12-13 16:19:58 1702484398 91.4000 2023-12-13 16:18:58 1702484338 91.3000 2023-12-13 16:17:58 1702484278 91.4000 2023-12-13 16:16:58 1702484218 91.3000 2023-12-13 16:15:59 1702484159 91.1000 2023-12-13 16:14:58 1702484098 91.1000 2023-12-13 16:13:58 1702484038 91.4000 2023-12-13 16:12:58 1702483978 91.3000 2023-12-13 16:11:59 1702483919 91.3000 2023-12-13 16:10:58 1702483858 91.4000 2023-12-13 16:09:58 1702483798 91.2000 2023-12-13 16:08:58 1702483738 91.3000 2023-12-13 16:07:58 1702483678 91.2000 2023-12-13 16:06:59 1702483619 90.9000 2023-12-13 16:05:58 1702483558 91.1000 2023-12-13 16:04:58 1702483498 91.2000 2023-12-13 16:03:58 1702483438 91.3000 2023-12-13 16:02:58 1702483378 91.6000 2023-12-13 16:01:59 1702483319 91.3000 2023-12-13 16:00:58 1702483258 91.3000 2023-12-13 15:59:58 1702483198 91.1000 2023-12-13 15:58:58 1702483138 91.3000 2023-12-13 15:57:59 1702483079 91.3000 2023-12-13 15:56:58 1702483018 91.3000 2023-12-13 15:55:58 1702482958 91.2000 2023-12-13 15:54:58 1702482898 91.2000 2023-12-13 15:53:58 1702482838 91.1000 2023-12-13 15:52:59 1702482779 91.1000 2023-12-13 15:51:58 1702482718 91.1000 2023-12-13 15:50:58 1702482658 90.9000 2023-12-13 15:49:58 1702482598 91.1000 2023-12-13 15:48:58 1702482538 91.0000 2023-12-13 15:47:59 1702482479 90.8000 2023-12-13 15:46:58 1702482418 90.5000 2023-12-13 15:45:58 1702482358 90.4000 2023-12-13 15:44:58 1702482298 90.3000 2023-12-13 15:43:59 1702482239 90.3000 2023-12-13 15:42:58 1702482178 90.3000 2023-12-13 15:41:58 1702482118 90.5000 2023-12-13 15:40:58 1702482058 90.5000 2023-12-13 15:39:58 1702481998 90.4000 2023-12-13 15:38:59 1702481939 90.3000 2023-12-13 15:37:58 1702481878 90.0000 2023-12-13 15:36:58 1702481818 89.9000 2023-12-13 15:35:58 1702481758 90.0000 2023-12-13 15:34:58 1702481698 89.6000 2023-12-13 15:33:59 1702481639 89.6000 2023-12-13 15:32:58 1702481578 89.3000 2023-12-13 15:31:58 1702481518 89.3000 2023-12-13 15:30:58 1702481458 89.4000 2023-12-13 15:29:59 1702481399 89.1000 2023-12-13 15:28:58 1702481338 89.2000 2023-12-13 15:27:58 1702481278 89.2000 2023-12-13 15:26:58 1702481218 89.1000 2023-12-13 15:25:58 1702481158 88.9000 2023-12-13 15:24:59 1702481099 89.1000 2023-12-13 15:23:58 1702481038 88.9000 2023-12-13 15:22:58 1702480978 88.5000 2023-12-13 15:21:58 1702480918 88.6000 2023-12-13 15:20:58 1702480858 88.4000 2023-12-13 15:19:59 1702480799 88.4000 2023-12-13 15:18:58 1702480738 88.5000 2023-12-13 15:17:58 1702480678 88.3000 2023-12-13 15:16:58 1702480618 88.2000 2023-12-13 15:15:59 1702480559 88.3000 2023-12-13 15:14:58 1702480498 88.4000 2023-12-13 15:13:58 1702480438 87.9000 2023-12-13 15:12:58 1702480378 87.8000 2023-12-13 15:11:58 1702480318 87.5000 2023-12-13 15:10:59 1702480259 87.4000 2023-12-13 15:09:58 1702480198 87.5000 2023-12-13 15:08:58 1702480138 87.4000 2023-12-13 15:07:58 1702480078 87.6000 2023-12-13 15:06:58 1702480018 87.7000 2023-12-13 15:05:59 1702479959 87.6000 2023-12-13 15:04:58 1702479898 87.7000 2023-12-13 15:03:58 1702479838 87.5000 2023-12-13 15:02:58 1702479778 87.8000 2023-12-13 15:01:59 1702479719 87.9000 2023-12-13 15:00:58 1702479658 87.9000 2023-12-13 14:59:58 1702479598 88.0000 2023-12-13 14:58:58 1702479538 88.1000 2023-12-13 14:57:58 1702479478 88.4000 2023-12-13 14:56:59 1702479419 88.7000 2023-12-13 14:55:58 1702479358 88.4000 2023-12-13 14:54:58 1702479298 88.6000 2023-12-13 14:53:58 1702479238 88.5000 2023-12-13 14:52:58 1702479178 88.6000 2023-12-13 14:51:59 1702479119 88.8000 2023-12-13 14:50:58 1702479058 88.6000 2023-12-13 14:49:58 1702478998 88.6000 2023-12-13 14:48:58 1702478938 88.8000 2023-12-13 14:47:59 1702478879 88.7000 2023-12-13 14:46:58 1702478818 88.7000 2023-12-13 14:45:58 1702478758 88.4000 2023-12-13 14:44:58 1702478698 88.6000 2023-12-13 14:43:58 1702478638 88.7000 2023-12-13 14:42:59 1702478579 88.8000 2023-12-13 14:41:58 1702478518 88.6000 2023-12-13 14:40:58 1702478458 88.8000 2023-12-13 14:39:58 1702478398 89.1000 2023-12-13 14:38:58 1702478338 88.9000 2023-12-13 14:37:59 1702478279 88.9000 2023-12-13 14:36:58 1702478218 89.3000 2023-12-13 14:35:58 1702478158 89.0000 2023-12-13 14:34:58 1702478098 88.9000 2023-12-13 14:33:58 1702478038 88.6000 2023-12-13 14:32:59 1702477979 88.8000 2023-12-13 14:31:58 1702477918 88.5000 2023-12-13 14:30:58 1702477858 88.7000 2023-12-13 14:29:58 1702477798 89.0000 2023-12-13 14:28:59 1702477739 88.8000 2023-12-13 14:27:58 1702477678 88.8000 2023-12-13 14:26:58 1702477618 88.8000 2023-12-13 14:25:58 1702477558 89.1000 2023-12-13 14:24:58 1702477498 89.1000 2023-12-13 14:23:59 1702477439 89.4000 2023-12-13 14:22:58 1702477378 89.3000 2023-12-13 14:21:58 1702477318 89.3000 2023-12-13 14:20:58 1702477258 89.4000 2023-12-13 14:19:58 1702477198 89.0000 2023-12-13 14:18:59 1702477139 89.3000 2023-12-13 14:17:58 1702477078 89.2000 2023-12-13 14:16:58 1702477018 89.0000 2023-12-13 14:15:58 1702476958 89.1000 2023-12-13 14:14:59 1702476899 89.1000 2023-12-13 14:13:58 1702476838 89.0000 2023-12-13 14:12:58 1702476778 89.4000 2023-12-13 14:11:58 1702476718 89.4000 2023-12-13 14:10:58 1702476658 89.8000 2023-12-13 14:09:59 1702476599 89.6000 2023-12-13 14:08:58 1702476538 89.6000 2023-12-13 14:07:58 1702476478 89.5000 2023-12-13 14:06:58 1702476418 89.3000 2023-12-13 14:05:59 1702476359 89.3000 2023-12-13 14:04:58 1702476298 89.3000 2023-12-13 14:03:58 1702476238 89.3000 2023-12-13 14:02:58 1702476178 89.5000 2023-12-13 14:01:58 1702476118 89.6000 2023-12-13 14:00:59 1702476059 89.6000 2023-12-13 13:59:58 1702475998 89.4000 2023-12-13 13:58:58 1702475938 89.6000 2023-12-13 13:57:58 1702475878 89.6000 2023-12-13 13:56:58 1702475818 89.8000 2023-12-13 13:55:59 1702475759 89.8000 2023-12-13 13:54:58 1702475698 89.6000 2023-12-13 13:53:58 1702475638 89.8000 2023-12-13 13:52:58 1702475578 89.9000 2023-12-13 13:51:59 1702475519 89.7000 2023-12-13 13:50:58 1702475458 89.8000 2023-12-13 13:49:58 1702475398 89.9000 2023-12-13 13:48:58 1702475338 89.6000 2023-12-13 13:47:58 1702475278 89.8000 2023-12-13 13:46:59 1702475219 89.8000 2023-12-13 13:45:58 1702475158 90.0000 2023-12-13 13:44:58 1702475098 89.7000 2023-12-13 13:43:58 1702475038 89.9000 2023-12-13 13:42:58 1702474978 90.1000 2023-12-13 13:41:59 1702474919 90.3000 2023-12-13 13:40:58 1702474858 90.3000 2023-12-13 13:39:58 1702474798 90.2000 2023-12-13 13:38:58 1702474738 90.2000 2023-12-13 13:37:59 1702474679 89.9000 2023-12-13 13:36:58 1702474618 90.3000 2023-12-13 13:35:58 1702474558 89.9000 2023-12-13 13:34:58 1702474498 90.3000 2023-12-13 13:33:58 1702474438 90.4000 2023-12-13 13:32:59 1702474379 90.0000 2023-12-13 13:31:58 1702474318 90.1000 2023-12-13 13:30:58 1702474258 90.2000 2023-12-13 13:29:58 1702474198 90.2000 2023-12-13 13:28:58 1702474138 89.7000 2023-12-13 13:27:59 1702474079 89.7000 2023-12-13 13:26:58 1702474018 90.1000 2023-12-13 13:25:58 1702473958 90.1000 2023-12-13 13:24:58 1702473898 90.5000 2023-12-13 13:23:59 1702473839 90.3000 2023-12-13 13:22:58 1702473778 90.6000 2023-12-13 13:21:58 1702473718 90.4000 2023-12-13 13:20:58 1702473658 90.2000 2023-12-13 13:19:58 1702473598 90.7000 2023-12-13 13:18:59 1702473539 90.6000 2023-12-13 13:17:58 1702473478 90.9000 2023-12-13 13:16:58 1702473418 90.8000 2023-12-13 13:15:58 1702473358 90.9000 2023-12-13 13:14:58 1702473298 91.1000 2023-12-13 13:13:59 1702473239 90.9000 2023-12-13 13:12:58 1702473178 91.0000 2023-12-13 13:11:58 1702473118 91.1000 2023-12-13 13:10:58 1702473058 91.2000 2023-12-13 13:09:59 1702472999 91.1000 2023-12-13 13:08:58 1702472938 91.3000 2023-12-13 13:07:58 1702472878 91.0000 2023-12-13 13:06:58 1702472818 91.2000 2023-12-13 13:05:58 1702472758 91.1000 2023-12-13 13:04:59 1702472699 91.1000 2023-12-13 13:03:58 1702472638 90.8000 2023-12-13 13:02:58 1702472578 91.0000 2023-12-13 13:01:58 1702472518 91.3000 2023-12-13 13:00:58 1702472458 91.1000 2023-12-13 12:59:59 1702472399 91.4000 2023-12-13 12:58:58 1702472338 91.2000 2023-12-13 12:57:58 1702472278 91.6000 2023-12-13 12:56:58 1702472218 91.6000 2023-12-13 12:55:59 1702472159 91.6000 2023-12-13 12:54:58 1702472098 91.9000 2023-12-13 12:53:58 1702472038 91.7000 2023-12-13 12:52:58 1702471978 91.7000 2023-12-13 12:51:58 1702471918 91.7000 2023-12-13 12:50:59 1702471859 91.9000 2023-12-13 12:49:58 1702471798 91.9000 2023-12-13 12:48:58 1702471738 91.9000 2023-12-13 12:47:58 1702471678 91.8000 2023-12-13 12:46:58 1702471618 91.6000 2023-12-13 12:45:59 1702471559 91.7000 2023-12-13 12:44:58 1702471498 91.8000 2023-12-13 12:43:58 1702471438 92.1000 2023-12-13 12:42:58 1702471378 92.2000 2023-12-13 12:41:59 1702471319 92.5000 2023-12-13 12:40:58 1702471258 92.0000 2023-12-13 12:39:58 1702471198 92.5000 2023-12-13 12:38:58 1702471138 92.4000 2023-12-13 12:37:58 1702471078 92.5000 2023-12-13 12:36:59 1702471019 92.5000 2023-12-13 12:35:58 1702470958 92.5000 2023-12-13 12:34:58 1702470898 92.6000 2023-12-13 12:33:58 1702470838 92.9000 2023-12-13 12:32:58 1702470778 93.2000 2023-12-13 12:31:59 1702470719 93.1000 2023-12-13 12:30:58 1702470658 92.9000 2023-12-13 12:29:58 1702470598 92.9000 2023-12-13 12:28:58 1702470538 93.2000 2023-12-13 12:27:58 1702470478 92.9000 2023-12-13 12:26:59 1702470419 93.3000 2023-12-13 12:25:58 1702470358 93.3000 2023-12-13 12:24:58 1702470298 93.3000 2023-12-13 12:23:58 1702470238 93.7000 2023-12-13 12:22:59 1702470179 93.8000 2023-12-13 12:21:58 1702470118 93.6000 2023-12-13 12:20:58 1702470058 93.8000 2023-12-13 12:19:58 1702469998 94.1000 2023-12-13 12:18:58 1702469938 94.1000 2023-12-13 12:17:59 1702469879 94.3000 2023-12-13 12:16:58 1702469818 94.1000 2023-12-13 12:15:58 1702469758 94.1000 2023-12-13 12:14:58 1702469698 93.9000 2023-12-13 12:13:59 1702469639 94.2000 2023-12-13 12:12:58 1702469578 94.2000 2023-12-13 12:11:58 1702469518 94.2000 2023-12-13 12:10:58 1702469458 94.3000 2023-12-13 12:09:58 1702469398 94.3000 2023-12-13 12:08:59 1702469339 94.3000 2023-12-13 12:07:58 1702469278 94.5000 2023-12-13 12:06:58 1702469218 94.3000 2023-12-13 12:05:58 1702469158 94.6000 2023-12-13 12:03:59 1702469039 94.7000 2023-12-13 12:03:59 1702469039 94.7000 2023-12-13 12:02:58 1702468978 94.7000 2023-12-13 12:01:58 1702468918 94.6000 2023-12-13 12:00:58 1702468858 94.9000 2023-12-13 11:59:58 1702468798 95.1000 2023-12-13 11:58:59 1702468739 94.9000 2023-12-13 11:57:58 1702468678 95.1000 2023-12-13 11:56:58 1702468618 95.0000 2023-12-13 11:55:58 1702468558 95.1000 2023-12-13 11:54:59 1702468499 95.3000 2023-12-13 11:53:58 1702468438 95.3000 2023-12-13 11:52:58 1702468378 95.4000 2023-12-13 11:51:58 1702468318 95.3000 2023-12-13 11:50:58 1702468258 95.2000 2023-12-13 11:49:59 1702468199 95.1000 2023-12-13 11:48:58 1702468138 95.1000 2023-12-13 11:47:58 1702468078 95.2000 2023-12-13 11:46:58 1702468018 95.2000 2023-12-13 11:45:58 1702467958 95.3000 2023-12-13 11:44:59 1702467899 95.5000 2023-12-13 11:43:58 1702467838 95.8000 2023-12-13 11:42:58 1702467778 95.9000 2023-12-13 11:41:58 1702467718 95.8000 2023-12-13 11:40:59 1702467659 95.9000 2023-12-13 11:39:58 1702467598 95.6000 2023-12-13 11:38:58 1702467538 95.9000 2023-12-13 11:37:58 1702467478 95.8000 2023-12-13 11:36:58 1702467418 95.9000 2023-12-13 11:35:59 1702467359 95.8000 2023-12-13 11:34:58 1702467298 95.7000 2023-12-13 11:33:58 1702467238 95.9000 2023-12-13 11:32:58 1702467178 95.8000 2023-12-13 11:31:59 1702467119 95.9000 2023-12-13 11:30:58 1702467058 95.9000 2023-12-13 11:29:58 1702466998 95.8000 2023-12-13 11:28:58 1702466938 95.7000 2023-12-13 11:27:58 1702466878 95.9000 2023-12-13 11:26:59 1702466819 95.9000 2023-12-13 11:25:58 1702466758 95.8000 2023-12-13 11:24:58 1702466698 95.9000 2023-12-13 11:23:58 1702466638 96.1000 2023-12-13 11:22:58 1702466578 96.0000 2023-12-13 11:21:59 1702466519 96.0000 2023-12-13 11:20:58 1702466458 96.1000 2023-12-13 11:19:58 1702466398 96.2000 2023-12-13 11:18:58 1702466338 95.8000 2023-12-13 11:17:58 1702466278 95.9000 2023-12-13 11:16:59 1702466219 96.0000 2023-12-13 11:15:58 1702466158 95.8000 2023-12-13 11:14:58 1702466098 96.1000 2023-12-13 11:13:58 1702466038 96.4000 2023-12-13 11:12:59 1702465979 96.3000 2023-12-13 11:11:58 1702465918 96.4000 2023-12-13 11:10:58 1702465858 96.2000 2023-12-13 11:09:58 1702465798 95.9000 2023-12-13 11:08:58 1702465738 96.2000 2023-12-13 11:07:59 1702465679 96.1000 2023-12-13 11:06:58 1702465618 95.9000 2023-12-13 11:05:58 1702465558 96.1000 2023-12-13 11:04:58 1702465498 96.3000 2023-12-13 11:03:58 1702465438 96.3000 2023-12-13 11:02:59 1702465379 96.3000 2023-12-13 11:01:58 1702465318 96.2000 2023-12-13 11:00:58 1702465258 96.2000 2023-12-13 10:59:58 1702465198 96.5000 2023-12-13 10:58:58 1702465138 96.4000 2023-12-13 10:57:59 1702465079 96.3000 2023-12-13 10:56:58 1702465018 96.5000 2023-12-13 10:55:58 1702464958 96.4000 2023-12-13 10:54:58 1702464898 96.6000 2023-12-13 10:53:59 1702464839 96.6000 2023-12-13 10:52:58 1702464778 96.8000 2023-12-13 10:51:58 1702464718 96.1000 2023-12-13 10:50:58 1702464658 96.4000 2023-12-13 10:49:58 1702464598 96.3000 2023-12-13 10:48:59 1702464539 96.6000 2023-12-13 10:47:58 1702464478 96.5000 2023-12-13 10:46:58 1702464418 96.7000 2023-12-13 10:45:58 1702464358 96.4000 2023-12-13 10:44:59 1702464299 96.2000 2023-12-13 10:43:58 1702464238 96.7000 2023-12-13 10:42:58 1702464178 96.5000 2023-12-13 10:41:58 1702464118 96.2000 2023-12-13 10:40:58 1702464058 96.6000 2023-12-13 10:39:59 1702463999 96.4000 2023-12-13 10:38:58 1702463938 96.2000 2023-12-13 10:37:58 1702463878 96.5000 2023-12-13 10:36:58 1702463818 97.1000 2023-12-13 10:35:58 1702463758 96.7000 2023-12-13 10:34:59 1702463699 96.7000 2023-12-13 10:33:58 1702463638 96.8000 2023-12-13 10:32:58 1702463578 96.8000 2023-12-13 10:31:58 1702463518 97.1000 2023-12-13 10:30:58 1702463458 96.9000 2023-12-13 10:29:59 1702463399 96.9000 2023-12-13 10:28:58 1702463338 96.9000 2023-12-13 10:27:58 1702463278 97.2000 2023-12-13 10:26:58 1702463218 97.1000 2023-12-13 10:25:58 1702463158 97.0000 2023-12-13 10:24:59 1702463099 96.9000 2023-12-13 10:23:58 1702463038 96.7000 2023-12-13 10:22:58 1702462978 96.7000 2023-12-13 10:21:58 1702462918 96.7000 2023-12-13 10:20:59 1702462859 96.8000 2023-12-13 10:19:58 1702462798 96.7000 2023-12-13 10:18:58 1702462738 96.6000 2023-12-13 10:17:58 1702462678 96.9000 2023-12-13 10:16:58 1702462618 97.0000 2023-12-13 10:15:59 1702462559 97.2000 2023-12-13 10:14:58 1702462498 97.3000 2023-12-13 10:13:58 1702462438 97.3000 2023-12-13 10:12:58 1702462378 97.1000 2023-12-13 10:11:58 1702462318 97.1000 2023-12-13 10:10:59 1702462259 97.2000 2023-12-13 10:09:58 1702462198 97.1000 2023-12-13 10:08:58 1702462138 97.0000 2023-12-13 10:07:58 1702462078 96.8000 2023-12-13 10:06:59 1702462019 97.0000 2023-12-13 10:05:58 1702461958 97.2000 2023-12-13 10:04:58 1702461898 97.4000 2023-12-13 10:03:58 1702461838 97.3000 2023-12-13 10:02:58 1702461778 97.3000 2023-12-13 10:01:59 1702461719 97.4000 2023-12-13 10:00:58 1702461658 97.5000 2023-12-13 09:59:58 1702461598 97.5000 2023-12-13 09:58:58 1702461538 97.5000 2023-12-13 09:57:59 1702461479 97.7000 2023-12-13 09:56:58 1702461418 97.3000 2023-12-13 09:55:58 1702461358 97.4000 2023-12-13 09:54:58 1702461298 97.4000 2023-12-13 09:53:58 1702461238 97.7000 2023-12-13 09:52:59 1702461179 97.6000 2023-12-13 09:51:58 1702461118 97.3000 2023-12-13 09:50:58 1702461058 97.5000 2023-12-13 09:49:58 1702460998 97.7000 2023-12-13 09:48:58 1702460938 102.1000 2023-12-13 09:47:59 1702460879 97.9000 2023-12-13 09:46:58 1702460818 97.9000 2023-12-13 09:45:58 1702460758 97.9000 2023-12-13 09:44:58 1702460698 97.9000 2023-12-13 09:43:59 1702460639 97.9000 2023-12-13 09:42:58 1702460578 97.7000 2023-12-13 09:41:58 1702460518 97.9000 2023-12-13 09:40:58 1702460458 98.0000 2023-12-13 09:39:58 1702460398 98.1000 2023-12-13 09:38:59 1702460339 102.0000 2023-12-13 09:37:58 1702460278 98.1000 2023-12-13 09:36:58 1702460218 98.0000 2023-12-13 09:35:58 1702460158 97.9000 2023-12-13 09:34:58 1702460098 97.8000 2023-12-13 09:33:59 1702460039 101.9000 2023-12-13 09:32:58 1702459978 98.0000 2023-12-13 09:31:58 1702459918 97.7000 2023-12-13 09:30:58 1702459858 97.9000 2023-12-13 09:29:59 1702459799 102.1000 2023-12-13 09:28:58 1702459738 97.8000 2023-12-13 09:27:58 1702459678 102.0000 2023-12-13 09:26:58 1702459618 97.9000 2023-12-13 09:25:58 1702459558 98.1000 2023-12-13 09:24:59 1702459499 98.0000 2023-12-13 09:23:58 1702459438 101.9000 2023-12-13 09:22:58 1702459378 102.1000 2023-12-13 09:21:58 1702459318 98.1000 2023-12-13 09:20:58 1702459258 102.0000 2023-12-13 09:19:59 1702459199 98.1000 2023-12-13 09:18:58 1702459138 102.1000 2023-12-13 09:17:58 1702459078 102.0000 2023-12-13 09:16:58 1702459018 97.9000 2023-12-13 09:15:58 1702458958 97.8000 2023-12-13 09:14:59 1702458899 98.1000 2023-12-13 09:13:58 1702458838 97.7000 2023-12-13 09:12:58 1702458778 97.8000 2023-12-13 09:11:58 1702458718 97.9000 2023-12-13 09:10:58 1702458658 98.0000 2023-12-13 09:09:59 1702458599 102.0000 2023-12-13 09:08:58 1702458538 101.9000 2023-12-13 09:07:58 1702458478 101.9000 2023-12-13 09:06:58 1702458418 102.1000 2023-12-13 09:05:59 1702458359 102.1000 2023-12-13 09:04:58 1702458298 97.9000 2023-12-13 09:03:58 1702458238 98.1000 2023-12-13 09:02:58 1702458178 102.1000 2023-12-13 09:01:58 1702458118 97.9000 2023-12-13 09:00:59 1702458059 98.2000 2023-12-13 08:59:58 1702457998 102.1000 2023-12-13 08:58:58 1702457938 102.1000 2023-12-13 08:57:58 1702457878 102.0000 2023-12-13 08:56:59 1702457819 98.1000 2023-12-13 08:55:58 1702457758 98.7000 2023-12-13 08:54:58 1702457698 102.1000 2023-12-13 08:53:58 1702457638 102.0000 2023-12-13 08:52:58 1702457578 102.1000 2023-12-13 08:51:59 1702457519 102.1000 2023-12-13 08:50:58 1702457458 102.0000 2023-12-13 08:49:58 1702457398 98.1000 2023-12-13 08:48:58 1702457338 102.0000 2023-12-13 08:47:58 1702457278 102.1000 2023-12-13 08:46:59 1702457219 102.1000 2023-12-13 08:45:58 1702457158 102.1000 2023-12-13 08:44:58 1702457098 102.1000 2023-12-13 08:43:58 1702457038 102.0000 2023-12-13 08:42:58 1702456978 102.1000 2023-12-13 08:41:59 1702456919 102.1000 2023-12-13 08:40:58 1702456858 102.1000 2023-12-13 08:39:58 1702456798 102.1000 2023-12-13 08:38:58 1702456738 102.0000 2023-12-13 08:37:59 1702456679 102.0000 2023-12-13 08:36:58 1702456618 102.1000 2023-12-13 08:35:58 1702456558 102.0000 2023-12-13 08:34:58 1702456498 102.1000 2023-12-13 08:33:58 1702456438 101.9000 2023-12-13 08:32:59 1702456379 102.0000 2023-12-13 08:31:58 1702456318 101.9000 2023-12-13 08:30:58 1702456258 101.9000 2023-12-13 08:29:58 1702456198 102.1000 2023-12-13 08:28:58 1702456138 102.1000 2023-12-13 08:27:59 1702456079 101.9000 2023-12-13 08:26:58 1702456018 102.1000 2023-12-13 08:25:58 1702455958 102.1000 2023-12-13 08:24:58 1702455898 102.1000 2023-12-13 08:23:58 1702455838 102.1000 2023-12-13 08:22:59 1702455779 102.0000 2023-12-13 08:21:58 1702455718 102.1000 2023-12-13 08:20:58 1702455658 102.1000 2023-12-13 08:19:58 1702455598 102.1000 2023-12-13 08:18:59 1702455539 102.1000 2023-12-13 08:17:58 1702455478 102.0000 2023-12-13 08:16:58 1702455418 102.1000 2023-12-13 08:15:58 1702455358 102.1000 2023-12-13 08:14:58 1702455298 102.1000 2023-12-13 08:13:59 1702455239 102.1000 2023-12-13 08:12:58 1702455178 102.1000 2023-12-13 08:11:58 1702455118 102.0000 2023-12-13 08:10:58 1702455058 102.1000 2023-12-13 08:09:58 1702454998 102.0000 2023-12-13 08:08:59 1702454939 102.0000 2023-12-13 08:07:58 1702454878 102.1000 2023-12-13 08:06:58 1702454818 102.0000 2023-12-13 08:05:58 1702454758 102.1000 2023-12-13 08:04:59 1702454699 102.1000 2023-12-13 08:03:58 1702454638 102.1000 2023-12-13 08:02:58 1702454578 102.2000 2023-12-13 08:01:58 1702454518 102.0000 2023-12-13 08:00:58 1702454458 102.1000 2023-12-13 07:59:59 1702454399 102.1000 2023-12-13 07:58:58 1702454338 102.0000 2023-12-13 07:57:58 1702454278 102.1000 2023-12-13 07:56:58 1702454218 102.1000 2023-12-13 07:55:58 1702454158 102.1000 2023-12-13 07:54:59 1702454099 101.9000 2023-12-13 07:53:58 1702454038 102.0000 2023-12-13 07:52:58 1702453978 101.9000 2023-12-13 07:51:58 1702453918 102.1000 2023-12-13 07:50:58 1702453858 102.1000 2023-12-13 07:49:59 1702453799 102.0000 2023-12-13 07:48:58 1702453738 102.0000 2023-12-13 07:47:58 1702453678 102.0000 2023-12-13 07:46:58 1702453618 102.0000 2023-12-13 07:45:59 1702453559 102.1000 2023-12-13 07:44:58 1702453498 102.1000 2023-12-13 07:43:58 1702453438 102.1000 2023-12-13 07:42:58 1702453378 102.0000 2023-12-13 07:41:58 1702453318 102.1000 2023-12-13 07:40:59 1702453259 101.8000 2023-12-13 07:39:58 1702453198 102.1000 2023-12-13 07:38:58 1702453138 102.1000 2023-12-13 07:37:58 1702453078 102.0000 2023-12-13 07:36:58 1702453018 102.1000 2023-12-13 07:35:59 1702452959 102.1000 2023-12-13 07:34:58 1702452898 102.1000 2023-12-13 07:33:58 1702452838 102.1000 2023-12-13 07:32:58 1702452778 102.1000 2023-12-13 07:31:59 1702452719 102.1000 2023-12-13 07:30:58 1702452658 102.1000 2023-12-13 07:29:58 1702452598 102.0000 2023-12-13 07:28:58 1702452538 102.1000 2023-12-13 07:27:58 1702452478 102.0000 2023-12-13 07:26:59 1702452419 102.1000 2023-12-13 07:25:58 1702452358 101.9000 2023-12-13 07:24:58 1702452298 102.0000 2023-12-13 07:23:58 1702452238 102.1000 2023-12-13 07:22:58 1702452178 102.1000 2023-12-13 07:21:59 1702452119 102.1000 2023-12-13 07:20:58 1702452058 102.1000 2023-12-13 07:19:58 1702451998 102.1000 2023-12-13 07:18:58 1702451938 102.1000 2023-12-13 07:17:58 1702451878 102.1000 2023-12-13 07:16:59 1702451819 102.1000 2023-12-13 07:15:58 1702451758 102.1000 2023-12-13 07:14:58 1702451698 102.1000 2023-12-13 07:13:58 1702451638 102.1000 2023-12-13 07:12:58 1702451578 102.1000 2023-12-13 07:11:59 1702451519 102.1000 2023-12-13 07:10:58 1702451458 102.2000 2023-12-13 07:09:58 1702451398 101.9000 2023-12-13 07:08:58 1702451338 102.1000 2023-12-13 07:07:59 1702451279 102.1000 2023-12-13 07:06:58 1702451218 102.1000 2023-12-13 07:05:58 1702451158 102.0000 2023-12-13 07:04:58 1702451098 102.0000 2023-12-13 07:03:58 1702451038 102.1000 2023-12-13 07:02:59 1702450979 102.0000 2023-12-13 07:01:58 1702450918 102.1000 2023-12-13 07:00:58 1702450858 102.1000 2023-12-13 06:59:58 1702450798 102.0000 2023-12-13 06:58:58 1702450738 102.0000 2023-12-13 06:57:59 1702450679 102.1000 2023-12-13 06:56:58 1702450618 102.0000 2023-12-13 06:55:58 1702450558 102.1000 2023-12-13 06:54:58 1702450498 102.1000 2023-12-13 06:53:59 1702450439 102.1000 2023-12-13 06:52:58 1702450378 102.0000 2023-12-13 06:51:58 1702450318 102.1000 2023-12-13 06:50:58 1702450258 102.2000 2023-12-13 06:49:58 1702450198 102.1000 2023-12-13 06:48:59 1702450139 102.0000 2023-12-13 06:47:58 1702450078 102.1000 2023-12-13 06:46:58 1702450018 102.1000 2023-12-13 06:45:58 1702449958 102.1000 2023-12-13 06:44:58 1702449898 102.1000 2023-12-13 06:43:59 1702449839 102.1000 2023-12-13 06:42:58 1702449778 102.0000 2023-12-13 06:41:58 1702449718 102.0000 2023-12-13 06:40:58 1702449658 101.9000 2023-12-13 06:39:58 1702449598 102.1000 2023-12-13 06:38:59 1702449539 102.1000 2023-12-13 06:37:58 1702449478 102.0000 2023-12-13 06:36:58 1702449418 102.1000 2023-12-13 06:35:58 1702449358 102.1000 2023-12-13 06:34:58 1702449298 102.1000 2023-12-13 06:33:58 1702449238 102.0000 2023-12-13 06:32:58 1702449178 102.0000 2023-12-13 06:31:58 1702449118 102.1000 2023-12-13 06:30:58 1702449058 102.0000 2023-12-13 06:29:59 1702448999 102.0000 2023-12-13 06:28:58 1702448938 102.0000 2023-12-13 06:27:58 1702448878 102.1000 2023-12-13 06:26:58 1702448818 102.0000 2023-12-13 06:25:58 1702448758 102.2000 2023-12-13 06:24:59 1702448699 102.1000 2023-12-13 06:23:58 1702448638 102.0000 2023-12-13 06:22:58 1702448578 102.1000 2023-12-13 06:21:58 1702448518 101.9000 2023-12-13 06:20:58 1702448458 98.3000 2023-12-13 06:19:59 1702448399 102.1000 2023-12-13 06:18:58 1702448338 98.0000 2023-12-13 06:17:58 1702448278 97.9000 2023-12-13 06:16:58 1702448218 98.1000 2023-12-13 06:15:58 1702448158 98.1000 2023-12-13 06:14:59 1702448099 98.1000 2023-12-13 06:13:58 1702448038 98.0000 2023-12-13 06:12:58 1702447978 102.1000 2023-12-13 06:11:58 1702447918 98.0000 2023-12-13 06:10:59 1702447859 97.8000 2023-12-13 06:09:58 1702447798 102.0000 2023-12-13 06:08:58 1702447738 98.0000 2023-12-13 06:07:58 1702447678 98.1000 2023-12-13 06:06:58 1702447618 98.0000 2023-12-13 06:05:59 1702447559 98.1000 2023-12-13 06:04:58 1702447498 98.0000 2023-12-13 06:03:58 1702447438 98.0000 2023-12-13 06:02:58 1702447378 98.0000 2023-12-13 06:01:58 1702447318 97.7000 2023-12-13 06:00:59 1702447259 98.0000 2023-12-13 05:59:58 1702447198 98.0000 2023-12-13 05:58:58 1702447138 97.9000 2023-12-13 05:57:58 1702447078 97.9000 2023-12-13 05:56:58 1702447018 97.9000 2023-12-13 05:55:59 1702446959 98.0000 2023-12-13 05:54:58 1702446898 97.9000 2023-12-13 05:53:58 1702446838 97.9000 2023-12-13 05:52:58 1702446778 97.9000 2023-12-13 05:51:59 1702446719 97.9000 2023-12-13 05:50:58 1702446658 98.1000 2023-12-13 05:49:58 1702446598 97.8000 2023-12-13 05:48:58 1702446538 97.9000 2023-12-13 05:47:58 1702446478 97.8000 2023-12-13 05:46:59 1702446419 97.8000 2023-12-13 05:45:58 1702446358 97.8000 2023-12-13 05:44:58 1702446298 97.8000 2023-12-13 05:43:58 1702446238 97.9000 2023-12-13 05:42:59 1702446179 97.8000 2023-12-13 05:41:58 1702446118 97.8000 2023-12-13 05:40:58 1702446058 97.9000 2023-12-13 05:39:58 1702445998 97.9000 2023-12-13 05:38:58 1702445938 97.9000 2023-12-13 05:37:59 1702445879 97.9000 2023-12-13 05:36:58 1702445818 98.0000 2023-12-13 05:35:58 1702445758 97.6000 2023-12-13 05:34:58 1702445698 97.8000 2023-12-13 05:33:58 1702445638 97.7000 2023-12-13 05:32:59 1702445579 97.9000 2023-12-13 05:31:58 1702445518 97.8000 2023-12-13 05:30:58 1702445458 97.8000 2023-12-13 05:29:58 1702445398 97.9000 2023-12-13 05:28:58 1702445338 97.7000 2023-12-13 05:27:59 1702445279 97.7000 2023-12-13 05:26:58 1702445218 97.7000 2023-12-13 05:25:58 1702445158 97.6000 2023-12-13 05:24:58 1702445098 97.8000 2023-12-13 05:23:58 1702445038 97.9000 2023-12-13 05:22:59 1702444979 97.6000 2023-12-13 05:21:58 1702444918 97.8000 2023-12-13 05:20:58 1702444858 97.7000 2023-12-13 05:19:58 1702444798 97.7000 2023-12-13 05:18:59 1702444739 97.7000 2023-12-13 05:17:58 1702444678 97.8000 2023-12-13 05:16:58 1702444618 97.7000 2023-12-13 05:15:58 1702444558 97.8000 2023-12-13 05:14:58 1702444498 97.6000 2023-12-13 05:13:59 1702444439 97.7000 2023-12-13 05:12:58 1702444378 97.6000 2023-12-13 05:11:58 1702444318 97.7000 2023-12-13 05:10:58 1702444258 97.8000 2023-12-13 05:09:58 1702444198 97.8000 2023-12-13 05:08:59 1702444139 97.6000 2023-12-13 05:07:58 1702444078 97.7000 2023-12-13 05:06:58 1702444018 97.7000 2023-12-13 05:05:58 1702443958 97.7000 2023-12-13 05:04:59 1702443899 97.7000 2023-12-13 05:03:58 1702443838 97.7000 2023-12-13 05:02:58 1702443778 97.5000 2023-12-13 05:01:58 1702443718 97.8000 2023-12-13 05:00:58 1702443658 97.5000 2023-12-13 04:59:59 1702443599 97.6000 2023-12-13 04:58:58 1702443538 97.7000 2023-12-13 04:57:58 1702443478 97.8000 2023-12-13 04:56:58 1702443418 97.7000 2023-12-13 04:55:58 1702443358 97.7000 2023-12-13 04:54:59 1702443299 97.5000 2023-12-13 04:53:58 1702443238 97.6000 2023-12-13 04:52:58 1702443178 97.6000 2023-12-13 04:51:58 1702443118 97.6000 2023-12-13 04:50:58 1702443058 97.6000 2023-12-13 04:49:59 1702442999 97.4000 2023-12-13 04:48:58 1702442938 97.7000 2023-12-13 04:47:58 1702442878 97.7000 2023-12-13 04:46:58 1702442818 97.8000 2023-12-13 04:45:59 1702442759 97.7000 2023-12-13 04:44:58 1702442698 97.7000 2023-12-13 04:43:58 1702442638 97.9000 2023-12-13 04:42:58 1702442578 97.7000 2023-12-13 04:41:58 1702442518 97.6000 2023-12-13 04:40:59 1702442459 97.7000 2023-12-13 04:39:58 1702442398 97.8000 2023-12-13 04:38:58 1702442338 97.6000 2023-12-13 04:37:58 1702442278 97.6000 2023-12-13 04:36:58 1702442218 97.6000 2023-12-13 04:35:59 1702442159 97.5000 2023-12-13 04:34:58 1702442098 97.8000 2023-12-13 04:33:58 1702442038 97.4000 2023-12-13 04:32:58 1702441978 97.6000 2023-12-13 04:31:59 1702441919 97.4000 2023-12-13 04:30:58 1702441858 97.5000 2023-12-13 04:29:58 1702441798 97.5000 2023-12-13 04:28:58 1702441738 97.5000 2023-12-13 04:27:58 1702441678 97.5000 2023-12-13 04:26:59 1702441619 97.7000 2023-12-13 04:25:58 1702441558 97.5000 2023-12-13 04:24:58 1702441498 97.5000 2023-12-13 04:23:58 1702441438 97.6000 2023-12-13 04:22:58 1702441378 97.7000 2023-12-13 04:21:59 1702441319 97.5000 2023-12-13 04:20:58 1702441258 97.6000 2023-12-13 04:19:58 1702441198 97.2000 2023-12-13 04:18:58 1702441138 97.5000 2023-12-13 04:17:59 1702441079 97.6000 2023-12-13 04:16:58 1702441018 97.5000 2023-12-13 04:15:58 1702440958 97.5000 2023-12-13 04:14:58 1702440898 97.5000 2023-12-13 04:13:58 1702440838 97.5000 2023-12-13 04:12:59 1702440779 97.5000 2023-12-13 04:11:58 1702440718 97.3000 2023-12-13 04:10:58 1702440658 97.4000 2023-12-13 04:09:58 1702440598 97.6000 2023-12-13 04:08:58 1702440538 97.2000 2023-12-13 04:07:59 1702440479 97.4000 2023-12-13 04:06:58 1702440418 97.5000 2023-12-13 04:05:58 1702440358 97.5000 2023-12-13 04:04:58 1702440298 97.3000 2023-12-13 04:03:58 1702440238 97.2000 2023-12-13 04:02:59 1702440179 97.4000 2023-12-13 04:01:58 1702440118 97.3000 2023-12-13 04:00:58 1702440058 97.2000 2023-12-13 03:59:58 1702439998 97.3000 2023-12-13 03:58:59 1702439939 97.2000 2023-12-13 03:57:58 1702439878 97.3000 2023-12-13 03:56:58 1702439818 97.2000 2023-12-13 03:55:58 1702439758 97.2000 2023-12-13 03:54:58 1702439698 97.2000 2023-12-13 03:53:59 1702439639 97.3000 2023-12-13 03:52:58 1702439578 97.1000 2023-12-13 03:51:58 1702439518 97.1000 2023-12-13 03:50:58 1702439458 97.1000 2023-12-13 03:49:58 1702439398 97.2000 2023-12-13 03:48:59 1702439339 97.0000 2023-12-13 03:47:58 1702439278 97.1000 2023-12-13 03:46:58 1702439218 96.9000 2023-12-13 03:45:58 1702439158 97.2000 2023-12-13 03:44:58 1702439098 97.2000 2023-12-13 03:43:59 1702439039 96.6000 2023-12-13 03:42:58 1702438978 97.0000 2023-12-13 03:41:58 1702438918 96.8000 2023-12-13 03:40:58 1702438858 96.8000 2023-12-13 03:39:59 1702438799 96.5000 2023-12-13 03:38:58 1702438738 96.8000 2023-12-13 03:37:58 1702438678 96.9000 2023-12-13 03:36:58 1702438618 97.0000 2023-12-13 03:35:58 1702438558 97.0000 2023-12-13 03:34:59 1702438499 96.9000 2023-12-13 03:33:58 1702438438 96.7000 2023-12-13 03:32:58 1702438378 96.6000 2023-12-13 03:31:58 1702438318 96.8000 2023-12-13 03:30:58 1702438258 96.6000 2023-12-13 03:29:59 1702438199 96.9000 2023-12-13 03:28:58 1702438138 96.3000 2023-12-13 03:27:58 1702438078 96.3000 2023-12-13 03:26:58 1702438018 96.6000 2023-12-13 03:25:58 1702437958 96.4000 2023-12-13 03:24:59 1702437899 96.1000 2023-12-13 03:23:58 1702437838 96.2000 2023-12-13 03:22:58 1702437778 96.1000 2023-12-13 03:21:58 1702437718 96.3000 2023-12-13 03:20:59 1702437659 96.1000 2023-12-13 03:19:58 1702437598 96.3000 2023-12-13 03:18:58 1702437538 96.2000 2023-12-13 03:17:58 1702437478 96.3000 2023-12-13 03:16:58 1702437418 96.0000 2023-12-13 03:15:59 1702437359 96.1000 2023-12-13 03:14:58 1702437298 96.3000 2023-12-13 03:13:58 1702437238 95.9000 2023-12-13 03:12:58 1702437178 95.7000 2023-12-13 03:11:58 1702437118 95.6000 2023-12-13 03:10:59 1702437059 95.9000 2023-12-13 03:09:58 1702436998 95.9000 2023-12-13 03:08:58 1702436938 95.9000 2023-12-13 03:07:58 1702436878 95.8000 2023-12-13 03:06:59 1702436819 95.9000 2023-12-13 03:05:58 1702436758 95.9000 2023-12-13 03:04:58 1702436698 95.7000 2023-12-13 03:03:58 1702436638 95.7000 2023-12-13 03:02:58 1702436578 95.9000 2023-12-13 03:01:59 1702436519 96.0000 2023-12-13 03:00:58 1702436458 95.8000 2023-12-13 02:59:58 1702436398 95.8000 2023-12-13 02:58:58 1702436338 95.9000 2023-12-13 02:57:58 1702436278 95.8000 2023-12-13 02:56:59 1702436219 95.9000 2023-12-13 02:55:58 1702436158 96.0000 2023-12-13 02:54:58 1702436098 95.9000 2023-12-13 02:53:58 1702436038 95.9000 2023-12-13 02:52:59 1702435979 96.0000 2023-12-13 02:51:58 1702435918 95.8000 2023-12-13 02:50:58 1702435858 95.9000 2023-12-13 02:49:58 1702435798 95.5000 2023-12-13 02:48:58 1702435738 95.4000 2023-12-13 02:47:59 1702435679 95.7000 2023-12-13 02:46:58 1702435618 95.6000 2023-12-13 02:45:58 1702435558 95.6000 2023-12-13 02:44:58 1702435498 95.6000 2023-12-13 02:43:58 1702435438 95.6000 2023-12-13 02:42:59 1702435379 95.4000 2023-12-13 02:41:58 1702435318 95.5000 2023-12-13 02:40:58 1702435258 95.5000 2023-12-13 02:39:58 1702435198 95.3000 2023-12-13 02:38:59 1702435139 95.2000 2023-12-13 02:37:58 1702435078 95.3000 2023-12-13 02:36:58 1702435018 95.2000 2023-12-13 02:35:58 1702434958 95.4000 2023-12-13 02:34:58 1702434898 95.1000 2023-12-13 02:33:59 1702434839 95.1000 2023-12-13 02:32:58 1702434778 94.9000 2023-12-13 02:31:58 1702434718 95.1000 2023-12-13 02:30:58 1702434658 94.8000 2023-12-13 02:29:58 1702434598 94.8000 2023-12-13 02:28:59 1702434539 94.8000 2023-12-13 02:27:58 1702434478 94.9000 2023-12-13 02:26:58 1702434418 94.6000 2023-12-13 02:25:58 1702434358 94.8000 2023-12-13 02:24:58 1702434298 94.6000 2023-12-13 02:23:59 1702434239 94.7000 2023-12-13 02:22:58 1702434178 94.9000 2023-12-13 02:21:58 1702434118 95.0000 2023-12-13 02:20:58 1702434058 94.8000 2023-12-13 02:19:58 1702433998 95.1000 2023-12-13 02:18:59 1702433939 95.0000 2023-12-13 02:17:58 1702433878 94.6000 2023-12-13 02:16:58 1702433818 94.7000 2023-12-13 02:15:58 1702433758 94.6000 2023-12-13 02:14:59 1702433699 94.7000 2023-12-13 02:13:58 1702433638 94.6000 2023-12-13 02:12:58 1702433578 94.5000 2023-12-13 02:11:58 1702433518 94.6000 2023-12-13 02:10:58 1702433458 94.5000 2023-12-13 02:09:59 1702433399 94.3000 2023-12-13 02:08:58 1702433338 94.6000 2023-12-13 02:07:58 1702433278 94.3000 2023-12-13 02:06:58 1702433218 94.4000 2023-12-13 02:05:58 1702433158 94.4000 2023-12-13 02:04:59 1702433099 94.5000 2023-12-13 02:03:58 1702433038 94.5000 2023-12-13 02:02:58 1702432978 94.4000 2023-12-13 02:01:58 1702432918 94.5000 2023-12-13 02:00:58 1702432858 94.5000 2023-12-13 01:59:59 1702432799 94.6000 2023-12-13 01:58:58 1702432738 94.5000 2023-12-13 01:57:58 1702432678 94.3000 2023-12-13 01:56:58 1702432618 94.2000 2023-12-13 01:55:59 1702432559 94.5000 2023-12-13 01:54:58 1702432498 94.5000 2023-12-13 01:53:58 1702432438 94.5000 2023-12-13 01:52:58 1702432378 94.7000 2023-12-13 01:51:58 1702432318 94.8000 2023-12-13 01:50:59 1702432259 94.9000 2023-12-13 01:49:58 1702432198 95.0000 2023-12-13 01:48:58 1702432138 95.0000 2023-12-13 01:47:58 1702432078 95.0000 2023-12-13 01:46:58 1702432018 94.9000 2023-12-13 01:45:59 1702431959 94.7000 2023-12-13 01:44:58 1702431898 94.7000 2023-12-13 01:43:58 1702431838 94.9000 2023-12-13 01:42:58 1702431778 94.7000 2023-12-13 01:41:59 1702431719 94.8000 2023-12-13 01:40:58 1702431658 94.9000 2023-12-13 01:39:58 1702431598 94.9000 2023-12-13 01:38:58 1702431538 94.6000 2023-12-13 01:37:58 1702431478 94.8000 2023-12-13 01:36:59 1702431419 94.7000 2023-12-13 01:35:58 1702431358 94.7000 2023-12-13 01:34:58 1702431298 94.6000 2023-12-13 01:33:58 1702431238 94.9000 2023-12-13 01:32:59 1702431179 94.9000 2023-12-13 01:31:58 1702431118 94.7000 2023-12-13 01:30:58 1702431058 94.9000 2023-12-13 01:29:58 1702430998 94.9000 2023-12-13 01:28:58 1702430938 94.7000 2023-12-13 01:27:59 1702430879 94.9000 2023-12-13 01:26:58 1702430818 94.8000 2023-12-13 01:25:58 1702430758 94.7000 2023-12-13 01:24:58 1702430698 95.1000 2023-12-13 01:23:58 1702430638 94.8000 2023-12-13 01:22:59 1702430579 94.6000 2023-12-13 01:21:58 1702430518 94.8000 2023-12-13 01:20:58 1702430458 94.5000 2023-12-13 01:19:58 1702430398 94.5000 2023-12-13 01:18:58 1702430338 94.1000 2023-12-13 01:17:59 1702430279 94.4000 2023-12-13 01:16:58 1702430218 94.3000 2023-12-13 01:15:58 1702430158 94.3000 2023-12-13 01:14:58 1702430098 94.3000 2023-12-13 01:13:59 1702430039 94.3000 2023-12-13 01:12:58 1702429978 94.2000 2023-12-13 01:11:58 1702429918 94.2000 2023-12-13 01:10:58 1702429858 94.4000 2023-12-13 01:09:58 1702429798 94.4000 2023-12-13 01:08:59 1702429739 94.1000 2023-12-13 01:07:58 1702429678 94.2000 2023-12-13 01:06:58 1702429618 94.4000 2023-12-13 01:05:58 1702429558 94.4000 2023-12-13 01:04:58 1702429498 94.3000 2023-12-13 01:03:59 1702429439 94.2000 2023-12-13 01:02:58 1702429378 94.5000 2023-12-13 01:01:58 1702429318 94.5000 2023-12-13 01:00:58 1702429258 94.2000 2023-12-13 00:59:59 1702429199 94.1000 2023-12-13 00:58:58 1702429138 94.0000 2023-12-13 00:57:58 1702429078 94.1000 2023-12-13 00:56:58 1702429018 94.0000 2023-12-13 00:55:58 1702428958 94.4000 2023-12-13 00:54:59 1702428899 94.2000 2023-12-13 00:53:58 1702428838 94.2000 2023-12-13 00:52:58 1702428778 94.2000 2023-12-13 00:51:58 1702428718 94.1000 2023-12-13 00:50:58 1702428658 94.2000 2023-12-13 00:49:59 1702428599 93.9000 2023-12-13 00:48:58 1702428538 94.2000 2023-12-13 00:47:58 1702428478 94.1000 2023-12-13 00:46:58 1702428418 94.0000 2023-12-13 00:45:58 1702428358 94.2000 2023-12-13 00:44:59 1702428299 94.2000 2023-12-13 00:43:58 1702428238 94.1000 2023-12-13 00:42:58 1702428178 94.0000 2023-12-13 00:41:58 1702428118 94.2000 2023-12-13 00:40:59 1702428059 94.2000 2023-12-13 00:39:58 1702427998 94.1000 2023-12-13 00:38:58 1702427938 94.0000 2023-12-13 00:37:58 1702427878 93.7000 2023-12-13 00:36:58 1702427818 93.8000 2023-12-13 00:35:59 1702427759 93.6000 2023-12-13 00:34:58 1702427698 93.7000 2023-12-13 00:33:58 1702427638 93.9000 2023-12-13 00:32:58 1702427578 93.8000 2023-12-13 00:31:58 1702427518 93.7000 2023-12-13 00:30:59 1702427459 93.7000 2023-12-13 00:29:58 1702427398 93.6000 2023-12-13 00:28:58 1702427338 93.9000 2023-12-13 00:27:58 1702427278 93.9000 2023-12-13 00:26:59 1702427219 93.9000 2023-12-13 00:25:58 1702427158 94.0000 2023-12-13 00:24:58 1702427098 93.9000 2023-12-13 00:23:58 1702427038 93.9000 2023-12-13 00:22:58 1702426978 94.0000 2023-12-13 00:21:59 1702426919 93.8000 2023-12-13 00:20:58 1702426858 93.8000 2023-12-13 00:19:58 1702426798 93.9000 2023-12-13 00:18:58 1702426738 93.8000 2023-12-13 00:17:59 1702426679 93.8000 2023-12-13 00:16:58 1702426618 94.1000 2023-12-13 00:15:58 1702426558 94.0000 2023-12-13 00:14:58 1702426498 94.1000 2023-12-13 00:13:58 1702426438 93.9000 2023-12-13 00:12:59 1702426379 93.9000 2023-12-13 00:11:58 1702426318 94.1000 2023-12-13 00:10:58 1702426258 94.2000 2023-12-13 00:09:58 1702426198 94.0000 2023-12-13 00:08:58 1702426138 93.9000 2023-12-13 00:07:59 1702426079 93.9000 2023-12-13 00:06:58 1702426018 94.0000 2023-12-13 00:05:58 1702425958 93.9000 2023-12-13 00:04:58 1702425898 94.0000 2023-12-13 00:03:58 1702425838 93.7000 2023-12-13 00:02:59 1702425779 93.9000 2023-12-13 00:01:58 1702425718 93.8000 2023-12-13 00:00:58 1702425658 93.8000