#Date Unixtime Value #------------------------------------------------- 2023-12-12 23:59:58 1702425598 93.6000 2023-12-12 23:58:59 1702425539 93.6000 2023-12-12 23:57:58 1702425478 93.6000 2023-12-12 23:56:58 1702425418 93.7000 2023-12-12 23:55:58 1702425358 93.7000 2023-12-12 23:54:59 1702425299 93.8000 2023-12-12 23:53:58 1702425238 93.6000 2023-12-12 23:52:58 1702425178 93.4000 2023-12-12 23:51:58 1702425118 93.5000 2023-12-12 23:50:58 1702425058 93.5000 2023-12-12 23:49:59 1702424999 93.5000 2023-12-12 23:48:58 1702424938 93.4000 2023-12-12 23:47:58 1702424878 93.4000 2023-12-12 23:46:58 1702424818 93.3000 2023-12-12 23:45:58 1702424758 93.1000 2023-12-12 23:44:59 1702424699 93.2000 2023-12-12 23:43:58 1702424638 93.2000 2023-12-12 23:42:58 1702424578 93.0000 2023-12-12 23:41:58 1702424518 93.0000 2023-12-12 23:40:58 1702424458 92.9000 2023-12-12 23:39:59 1702424399 92.7000 2023-12-12 23:38:58 1702424338 92.8000 2023-12-12 23:37:58 1702424278 92.6000 2023-12-12 23:36:58 1702424218 92.6000 2023-12-12 23:35:59 1702424159 92.4000 2023-12-12 23:34:58 1702424098 92.6000 2023-12-12 23:33:58 1702424038 92.6000 2023-12-12 23:32:58 1702423978 92.7000 2023-12-12 23:31:58 1702423918 92.6000 2023-12-12 23:30:59 1702423859 92.5000 2023-12-12 23:29:58 1702423798 92.5000 2023-12-12 23:28:58 1702423738 92.4000 2023-12-12 23:27:58 1702423678 92.5000 2023-12-12 23:26:58 1702423618 91.9000 2023-12-12 23:25:59 1702423559 92.5000 2023-12-12 23:24:58 1702423498 92.4000 2023-12-12 23:23:58 1702423438 92.2000 2023-12-12 23:22:58 1702423378 92.3000 2023-12-12 23:21:59 1702423319 92.0000 2023-12-12 23:20:58 1702423258 92.0000 2023-12-12 23:19:58 1702423198 92.2000 2023-12-12 23:18:58 1702423138 92.0000 2023-12-12 23:17:58 1702423078 92.0000 2023-12-12 23:16:59 1702423019 91.8000 2023-12-12 23:15:58 1702422958 91.9000 2023-12-12 23:14:58 1702422898 91.9000 2023-12-12 23:13:58 1702422838 91.7000 2023-12-12 23:12:58 1702422778 91.8000 2023-12-12 23:11:59 1702422719 91.8000 2023-12-12 23:10:58 1702422658 91.9000 2023-12-12 23:09:58 1702422598 91.7000 2023-12-12 23:08:58 1702422538 91.7000 2023-12-12 23:07:59 1702422479 91.9000 2023-12-12 23:06:58 1702422418 91.5000 2023-12-12 23:05:58 1702422358 91.6000 2023-12-12 23:04:58 1702422298 91.3000 2023-12-12 23:03:58 1702422238 91.3000 2023-12-12 23:02:59 1702422179 91.2000 2023-12-12 23:01:58 1702422118 91.2000 2023-12-12 23:00:58 1702422058 91.4000 2023-12-12 22:59:58 1702421998 91.5000 2023-12-12 22:58:58 1702421938 91.3000 2023-12-12 22:57:59 1702421879 91.4000 2023-12-12 22:56:58 1702421818 91.6000 2023-12-12 22:55:58 1702421758 91.3000 2023-12-12 22:54:58 1702421698 91.3000 2023-12-12 22:53:59 1702421639 91.2000 2023-12-12 22:52:58 1702421578 91.3000 2023-12-12 22:51:58 1702421518 91.4000 2023-12-12 22:50:58 1702421458 91.7000 2023-12-12 22:49:58 1702421398 91.7000 2023-12-12 22:48:59 1702421339 91.8000 2023-12-12 22:47:58 1702421278 91.9000 2023-12-12 22:46:58 1702421218 91.9000 2023-12-12 22:45:58 1702421158 91.9000 2023-12-12 22:44:58 1702421098 92.0000 2023-12-12 22:43:59 1702421039 92.0000 2023-12-12 22:42:58 1702420978 92.1000 2023-12-12 22:41:58 1702420918 92.1000 2023-12-12 22:40:58 1702420858 92.1000 2023-12-12 22:39:58 1702420798 92.1000 2023-12-12 22:38:59 1702420739 91.8000 2023-12-12 22:37:58 1702420678 91.7000 2023-12-12 22:36:58 1702420618 91.8000 2023-12-12 22:35:58 1702420558 91.7000 2023-12-12 22:34:58 1702420498 91.8000 2023-12-12 22:33:59 1702420439 91.8000 2023-12-12 22:32:58 1702420378 91.5000 2023-12-12 22:31:58 1702420318 91.7000 2023-12-12 22:30:58 1702420258 91.9000 2023-12-12 22:29:59 1702420199 91.9000 2023-12-12 22:28:58 1702420138 91.8000 2023-12-12 22:27:58 1702420078 91.8000 2023-12-12 22:26:58 1702420018 91.8000 2023-12-12 22:25:58 1702419958 91.7000 2023-12-12 22:24:59 1702419899 91.6000 2023-12-12 22:23:58 1702419838 91.5000 2023-12-12 22:22:58 1702419778 91.7000 2023-12-12 22:21:58 1702419718 91.6000 2023-12-12 22:20:58 1702419658 91.8000 2023-12-12 22:19:59 1702419599 91.6000 2023-12-12 22:18:58 1702419538 91.7000 2023-12-12 22:17:58 1702419478 91.5000 2023-12-12 22:16:58 1702419418 91.4000 2023-12-12 22:15:59 1702419359 91.6000 2023-12-12 22:14:58 1702419298 91.4000 2023-12-12 22:13:58 1702419238 91.4000 2023-12-12 22:12:58 1702419178 91.5000 2023-12-12 22:11:58 1702419118 91.5000 2023-12-12 22:10:59 1702419059 91.5000 2023-12-12 22:09:58 1702418998 91.4000 2023-12-12 22:08:58 1702418938 91.1000 2023-12-12 22:07:58 1702418878 91.1000 2023-12-12 22:06:58 1702418818 91.2000 2023-12-12 22:05:59 1702418759 91.0000 2023-12-12 22:04:58 1702418698 90.9000 2023-12-12 22:03:58 1702418638 90.8000 2023-12-12 22:02:58 1702418578 90.8000 2023-12-12 22:01:58 1702418518 90.5000 2023-12-12 22:00:59 1702418459 90.5000 2023-12-12 21:59:58 1702418398 90.6000 2023-12-12 21:58:58 1702418338 90.4000 2023-12-12 21:57:58 1702418278 90.9000 2023-12-12 21:56:59 1702418219 90.8000 2023-12-12 21:55:58 1702418158 90.8000 2023-12-12 21:54:58 1702418098 91.0000 2023-12-12 21:53:58 1702418038 90.7000 2023-12-12 21:52:58 1702417978 90.7000 2023-12-12 21:51:59 1702417919 90.6000 2023-12-12 21:50:58 1702417858 90.7000 2023-12-12 21:49:58 1702417798 90.7000 2023-12-12 21:48:58 1702417738 90.6000 2023-12-12 21:47:58 1702417678 90.7000 2023-12-12 21:46:59 1702417619 90.7000 2023-12-12 21:45:58 1702417558 90.4000 2023-12-12 21:44:58 1702417498 90.6000 2023-12-12 21:43:58 1702417438 90.4000 2023-12-12 21:42:59 1702417379 90.2000 2023-12-12 21:41:58 1702417318 90.3000 2023-12-12 21:40:58 1702417258 90.2000 2023-12-12 21:39:58 1702417198 90.4000 2023-12-12 21:38:58 1702417138 90.3000 2023-12-12 21:37:59 1702417079 90.3000 2023-12-12 21:36:58 1702417018 90.0000 2023-12-12 21:35:58 1702416958 90.0000 2023-12-12 21:34:58 1702416898 90.1000 2023-12-12 21:33:58 1702416838 90.0000 2023-12-12 21:32:59 1702416779 90.1000 2023-12-12 21:31:58 1702416718 89.9000 2023-12-12 21:30:58 1702416658 90.1000 2023-12-12 21:29:58 1702416598 89.8000 2023-12-12 21:28:58 1702416538 90.0000 2023-12-12 21:27:59 1702416479 89.9000 2023-12-12 21:26:58 1702416418 90.2000 2023-12-12 21:25:58 1702416358 90.1000 2023-12-12 21:24:58 1702416298 90.0000 2023-12-12 21:23:58 1702416238 89.9000 2023-12-12 21:22:59 1702416179 89.9000 2023-12-12 21:21:58 1702416118 90.0000 2023-12-12 21:20:58 1702416058 90.0000 2023-12-12 21:19:58 1702415998 89.8000 2023-12-12 21:18:59 1702415939 90.1000 2023-12-12 21:17:58 1702415878 90.2000 2023-12-12 21:16:58 1702415818 90.2000 2023-12-12 21:15:58 1702415758 90.3000 2023-12-12 21:14:58 1702415698 90.4000 2023-12-12 21:13:59 1702415639 90.4000 2023-12-12 21:12:58 1702415578 90.3000 2023-12-12 21:11:58 1702415518 90.2000 2023-12-12 21:10:58 1702415458 90.3000 2023-12-12 21:09:58 1702415398 90.3000 2023-12-12 21:08:59 1702415339 90.5000 2023-12-12 21:07:58 1702415278 90.5000 2023-12-12 21:06:58 1702415218 90.3000 2023-12-12 21:05:58 1702415158 90.4000 2023-12-12 21:04:59 1702415099 90.5000 2023-12-12 21:03:58 1702415038 90.4000 2023-12-12 21:02:58 1702414978 90.4000 2023-12-12 21:01:58 1702414918 90.3000 2023-12-12 21:00:58 1702414858 90.4000 2023-12-12 20:59:59 1702414799 90.6000 2023-12-12 20:58:58 1702414738 90.6000 2023-12-12 20:57:58 1702414678 90.7000 2023-12-12 20:56:58 1702414618 90.7000 2023-12-12 20:55:58 1702414558 90.7000 2023-12-12 20:54:59 1702414499 90.6000 2023-12-12 20:53:58 1702414438 90.5000 2023-12-12 20:52:58 1702414378 90.5000 2023-12-12 20:51:58 1702414318 90.6000 2023-12-12 20:50:59 1702414259 90.6000 2023-12-12 20:49:58 1702414198 90.5000 2023-12-12 20:48:58 1702414138 90.5000 2023-12-12 20:47:58 1702414078 90.5000 2023-12-12 20:46:58 1702414018 90.5000 2023-12-12 20:45:59 1702413959 90.6000 2023-12-12 20:44:58 1702413898 90.4000 2023-12-12 20:43:58 1702413838 90.5000 2023-12-12 20:42:58 1702413778 90.7000 2023-12-12 20:41:58 1702413718 90.8000 2023-12-12 20:40:59 1702413659 90.7000 2023-12-12 20:39:58 1702413598 90.6000 2023-12-12 20:38:58 1702413538 90.8000 2023-12-12 20:37:58 1702413478 90.5000 2023-12-12 20:36:59 1702413419 90.6000 2023-12-12 20:35:58 1702413358 91.0000 2023-12-12 20:34:58 1702413298 90.8000 2023-12-12 20:33:58 1702413238 90.8000 2023-12-12 20:32:58 1702413178 90.9000 2023-12-12 20:31:59 1702413119 90.8000 2023-12-12 20:30:58 1702413058 90.6000 2023-12-12 20:29:58 1702412998 90.6000 2023-12-12 20:28:58 1702412938 90.8000 2023-12-12 20:27:58 1702412878 90.8000 2023-12-12 20:26:59 1702412819 90.8000 2023-12-12 20:25:58 1702412758 90.5000 2023-12-12 20:24:58 1702412698 90.8000 2023-12-12 20:23:58 1702412638 90.6000 2023-12-12 20:22:58 1702412578 91.0000 2023-12-12 20:21:59 1702412519 90.9000 2023-12-12 20:20:58 1702412458 90.8000 2023-12-12 20:19:58 1702412398 90.7000 2023-12-12 20:18:58 1702412338 90.7000 2023-12-12 20:17:59 1702412279 90.7000 2023-12-12 20:16:58 1702412218 90.7000 2023-12-12 20:15:58 1702412158 90.4000 2023-12-12 20:14:58 1702412098 90.3000 2023-12-12 20:13:58 1702412038 90.4000 2023-12-12 20:12:59 1702411979 90.1000 2023-12-12 20:11:58 1702411918 90.3000 2023-12-12 20:10:58 1702411858 89.9000 2023-12-12 20:09:58 1702411798 89.9000 2023-12-12 20:08:58 1702411738 89.7000 2023-12-12 20:07:59 1702411679 89.7000 2023-12-12 20:06:58 1702411618 89.6000 2023-12-12 20:05:58 1702411558 89.5000 2023-12-12 20:04:58 1702411498 89.4000 2023-12-12 20:03:59 1702411439 89.5000 2023-12-12 20:02:58 1702411378 89.6000 2023-12-12 20:01:58 1702411318 89.7000 2023-12-12 20:00:58 1702411258 89.8000 2023-12-12 19:59:58 1702411198 90.0000 2023-12-12 19:58:59 1702411139 89.6000 2023-12-12 19:57:58 1702411078 89.8000 2023-12-12 19:56:58 1702411018 89.7000 2023-12-12 19:55:58 1702410958 89.8000 2023-12-12 19:54:58 1702410898 89.9000 2023-12-12 19:53:59 1702410839 89.6000 2023-12-12 19:52:58 1702410778 89.8000 2023-12-12 19:51:58 1702410718 89.4000 2023-12-12 19:50:58 1702410658 89.6000 2023-12-12 19:49:58 1702410598 89.5000 2023-12-12 19:48:59 1702410539 89.5000 2023-12-12 19:47:58 1702410478 89.6000 2023-12-12 19:46:58 1702410418 89.5000 2023-12-12 19:45:58 1702410358 89.8000 2023-12-12 19:44:59 1702410299 89.7000 2023-12-12 19:43:58 1702410238 89.5000 2023-12-12 19:42:58 1702410178 89.6000 2023-12-12 19:41:58 1702410118 89.6000 2023-12-12 19:40:58 1702410058 89.5000 2023-12-12 19:39:59 1702409999 89.4000 2023-12-12 19:38:58 1702409938 89.7000 2023-12-12 19:37:58 1702409878 89.4000 2023-12-12 19:36:58 1702409818 89.2000 2023-12-12 19:34:58 1702409698 89.2000 2023-12-12 19:34:58 1702409698 89.2000 2023-12-12 19:33:59 1702409639 89.0000 2023-12-12 19:32:58 1702409578 89.1000 2023-12-12 19:31:58 1702409518 89.2000 2023-12-12 19:30:58 1702409458 88.9000 2023-12-12 19:29:58 1702409398 88.5000 2023-12-12 19:28:59 1702409339 88.8000 2023-12-12 19:27:58 1702409278 88.5000 2023-12-12 19:26:58 1702409218 88.3000 2023-12-12 19:25:58 1702409158 88.1000 2023-12-12 19:24:58 1702409098 88.1000 2023-12-12 19:23:59 1702409039 87.8000 2023-12-12 19:22:58 1702408978 87.9000 2023-12-12 19:21:58 1702408918 87.8000 2023-12-12 19:20:58 1702408858 87.9000 2023-12-12 19:19:58 1702408798 87.5000 2023-12-12 19:18:59 1702408739 87.2000 2023-12-12 19:17:58 1702408678 87.3000 2023-12-12 19:16:58 1702408618 87.2000 2023-12-12 19:15:58 1702408558 87.5000 2023-12-12 19:14:59 1702408499 87.3000 2023-12-12 19:13:58 1702408438 87.4000 2023-12-12 19:12:58 1702408378 87.3000 2023-12-12 19:11:58 1702408318 87.1000 2023-12-12 19:10:58 1702408258 87.2000 2023-12-12 19:09:59 1702408199 87.4000 2023-12-12 19:08:58 1702408138 87.5000 2023-12-12 19:07:58 1702408078 87.6000 2023-12-12 19:06:58 1702408018 87.8000 2023-12-12 19:05:59 1702407959 87.7000 2023-12-12 19:04:58 1702407898 87.5000 2023-12-12 19:03:58 1702407838 87.7000 2023-12-12 19:02:58 1702407778 87.8000 2023-12-12 19:01:58 1702407718 87.7000 2023-12-12 19:00:59 1702407659 87.8000 2023-12-12 18:59:58 1702407598 87.9000 2023-12-12 18:58:58 1702407538 87.9000 2023-12-12 18:57:58 1702407478 87.9000 2023-12-12 18:56:58 1702407418 88.1000 2023-12-12 18:55:59 1702407359 88.1000 2023-12-12 18:54:58 1702407298 88.1000 2023-12-12 18:53:58 1702407238 88.3000 2023-12-12 18:52:58 1702407178 88.5000 2023-12-12 18:51:59 1702407119 88.2000 2023-12-12 18:50:58 1702407058 88.4000 2023-12-12 18:49:58 1702406998 88.4000 2023-12-12 18:48:58 1702406938 88.6000 2023-12-12 18:47:58 1702406878 88.5000 2023-12-12 18:46:59 1702406819 88.7000 2023-12-12 18:45:58 1702406758 88.6000 2023-12-12 18:44:58 1702406698 88.4000 2023-12-12 18:43:58 1702406638 88.5000 2023-12-12 18:42:58 1702406578 88.4000 2023-12-12 18:41:59 1702406519 88.0000 2023-12-12 18:40:58 1702406458 88.0000 2023-12-12 18:39:58 1702406398 87.9000 2023-12-12 18:38:58 1702406338 88.0000 2023-12-12 18:37:58 1702406278 88.3000 2023-12-12 18:36:59 1702406219 88.1000 2023-12-12 18:35:58 1702406158 87.8000 2023-12-12 18:34:58 1702406098 88.3000 2023-12-12 18:33:58 1702406038 88.2000 2023-12-12 18:32:59 1702405979 88.2000 2023-12-12 18:31:58 1702405918 88.1000 2023-12-12 18:30:58 1702405858 88.4000 2023-12-12 18:29:58 1702405798 88.3000 2023-12-12 18:28:58 1702405738 88.4000 2023-12-12 18:27:59 1702405679 88.2000 2023-12-12 18:26:58 1702405618 88.5000 2023-12-12 18:25:58 1702405558 88.5000 2023-12-12 18:24:58 1702405498 88.5000 2023-12-12 18:23:59 1702405439 88.3000 2023-12-12 18:22:58 1702405378 88.5000 2023-12-12 18:21:58 1702405318 88.5000 2023-12-12 18:20:58 1702405258 88.5000 2023-12-12 18:19:58 1702405198 88.9000 2023-12-12 18:18:59 1702405139 89.1000 2023-12-12 18:17:58 1702405078 89.2000 2023-12-12 18:16:58 1702405018 89.4000 2023-12-12 18:15:58 1702404958 89.5000 2023-12-12 18:14:58 1702404898 89.7000 2023-12-12 18:13:59 1702404839 89.3000 2023-12-12 18:12:58 1702404778 89.0000 2023-12-12 18:11:58 1702404718 88.9000 2023-12-12 18:10:58 1702404658 88.9000 2023-12-12 18:09:59 1702404599 88.8000 2023-12-12 18:08:58 1702404538 88.4000 2023-12-12 18:07:58 1702404478 88.4000 2023-12-12 18:06:58 1702404418 88.3000 2023-12-12 18:05:58 1702404358 87.6000 2023-12-12 18:04:59 1702404299 87.5000 2023-12-12 18:03:58 1702404238 87.2000 2023-12-12 18:02:58 1702404178 87.3000 2023-12-12 18:01:58 1702404118 87.2000 2023-12-12 18:00:58 1702404058 87.0000 2023-12-12 17:59:59 1702403999 87.0000 2023-12-12 17:58:58 1702403938 87.0000 2023-12-12 17:57:58 1702403878 86.7000 2023-12-12 17:56:58 1702403818 86.9000 2023-12-12 17:55:58 1702403758 86.9000 2023-12-12 17:54:59 1702403699 86.8000 2023-12-12 17:53:58 1702403638 86.7000 2023-12-12 17:52:58 1702403578 86.9000 2023-12-12 17:51:58 1702403518 86.7000 2023-12-12 17:50:59 1702403459 86.7000 2023-12-12 17:49:58 1702403398 86.6000 2023-12-12 17:48:58 1702403338 86.5000 2023-12-12 17:47:58 1702403278 86.3000 2023-12-12 17:46:58 1702403218 86.4000 2023-12-12 17:45:59 1702403159 86.4000 2023-12-12 17:44:58 1702403098 86.2000 2023-12-12 17:43:58 1702403038 86.2000 2023-12-12 17:42:58 1702402978 85.8000 2023-12-12 17:41:58 1702402918 86.0000 2023-12-12 17:40:59 1702402859 86.0000 2023-12-12 17:39:58 1702402798 86.0000 2023-12-12 17:38:58 1702402738 85.8000 2023-12-12 17:37:58 1702402678 86.2000 2023-12-12 17:36:59 1702402619 86.3000 2023-12-12 17:35:58 1702402558 86.5000 2023-12-12 17:34:58 1702402498 86.5000 2023-12-12 17:33:58 1702402438 86.7000 2023-12-12 17:32:58 1702402378 87.0000 2023-12-12 17:31:59 1702402319 86.9000 2023-12-12 17:30:58 1702402258 87.3000 2023-12-12 17:29:58 1702402198 87.2000 2023-12-12 17:28:58 1702402138 87.2000 2023-12-12 17:27:58 1702402078 87.2000 2023-12-12 17:26:59 1702402019 87.2000 2023-12-12 17:25:58 1702401958 87.0000 2023-12-12 17:24:58 1702401898 86.9000 2023-12-12 17:23:58 1702401838 87.1000 2023-12-12 17:22:58 1702401778 87.3000 2023-12-12 17:21:59 1702401719 87.4000 2023-12-12 17:20:58 1702401658 86.9000 2023-12-12 17:19:58 1702401598 87.2000 2023-12-12 17:18:58 1702401538 87.1000 2023-12-12 17:17:59 1702401479 87.2000 2023-12-12 17:16:58 1702401418 87.3000 2023-12-12 17:15:58 1702401358 87.4000 2023-12-12 17:14:58 1702401298 87.2000 2023-12-12 17:13:58 1702401238 87.5000 2023-12-12 17:12:59 1702401179 87.5000 2023-12-12 17:11:58 1702401118 87.5000 2023-12-12 17:10:58 1702401058 87.3000 2023-12-12 17:09:58 1702400998 87.3000 2023-12-12 17:08:59 1702400939 87.4000 2023-12-12 17:07:58 1702400878 87.5000 2023-12-12 17:06:58 1702400818 87.5000 2023-12-12 17:05:58 1702400758 87.6000 2023-12-12 17:04:58 1702400698 87.7000 2023-12-12 17:03:59 1702400639 87.6000 2023-12-12 17:02:58 1702400578 87.5000 2023-12-12 17:01:58 1702400518 87.5000 2023-12-12 17:00:58 1702400458 87.4000 2023-12-12 16:59:58 1702400398 87.4000 2023-12-12 16:58:59 1702400339 87.5000 2023-12-12 16:57:58 1702400278 87.3000 2023-12-12 16:56:58 1702400218 87.4000 2023-12-12 16:55:58 1702400158 87.4000 2023-12-12 16:54:58 1702400098 87.4000 2023-12-12 16:53:59 1702400039 87.3000 2023-12-12 16:52:58 1702399978 87.1000 2023-12-12 16:51:58 1702399918 87.2000 2023-12-12 16:50:58 1702399858 87.1000 2023-12-12 16:49:59 1702399799 87.0000 2023-12-12 16:48:58 1702399738 87.2000 2023-12-12 16:47:58 1702399678 87.1000 2023-12-12 16:46:58 1702399618 87.2000 2023-12-12 16:45:58 1702399558 87.0000 2023-12-12 16:44:59 1702399499 86.9000 2023-12-12 16:43:58 1702399438 87.1000 2023-12-12 16:42:58 1702399378 87.0000 2023-12-12 16:41:58 1702399318 86.9000 2023-12-12 16:40:58 1702399258 86.8000 2023-12-12 16:39:59 1702399199 86.9000 2023-12-12 16:38:58 1702399138 87.0000 2023-12-12 16:37:58 1702399078 86.7000 2023-12-12 16:36:58 1702399018 86.9000 2023-12-12 16:35:58 1702398958 86.9000 2023-12-12 16:34:59 1702398899 86.7000 2023-12-12 16:33:58 1702398838 87.0000 2023-12-12 16:32:58 1702398778 86.7000 2023-12-12 16:31:58 1702398718 87.0000 2023-12-12 16:30:59 1702398659 87.0000 2023-12-12 16:29:58 1702398598 86.7000 2023-12-12 16:28:58 1702398538 86.9000 2023-12-12 16:27:58 1702398478 86.8000 2023-12-12 16:26:58 1702398418 86.9000 2023-12-12 16:25:59 1702398359 86.9000 2023-12-12 16:23:58 1702398238 86.8000 2023-12-12 16:23:58 1702398238 86.8000 2023-12-12 16:22:58 1702398178 86.9000 2023-12-12 16:21:58 1702398118 86.9000 2023-12-12 16:20:59 1702398059 86.7000 2023-12-12 16:19:58 1702397998 86.6000 2023-12-12 16:18:58 1702397938 86.5000 2023-12-12 16:17:58 1702397878 86.3000 2023-12-12 16:16:58 1702397818 86.2000 2023-12-12 16:15:59 1702397759 86.3000 2023-12-12 16:14:58 1702397698 86.1000 2023-12-12 16:13:58 1702397638 85.9000 2023-12-12 16:12:58 1702397578 86.0000 2023-12-12 16:11:58 1702397518 85.8000 2023-12-12 16:10:59 1702397459 85.8000 2023-12-12 16:09:58 1702397398 85.9000 2023-12-12 16:08:58 1702397338 85.8000 2023-12-12 16:07:58 1702397278 85.7000 2023-12-12 16:06:59 1702397219 86.0000 2023-12-12 16:05:58 1702397158 85.8000 2023-12-12 16:04:58 1702397098 86.0000 2023-12-12 16:03:58 1702397038 85.8000 2023-12-12 16:02:58 1702396978 85.7000 2023-12-12 16:01:59 1702396919 85.7000 2023-12-12 16:00:58 1702396858 85.7000 2023-12-12 15:59:58 1702396798 85.9000 2023-12-12 15:58:58 1702396738 85.7000 2023-12-12 15:57:58 1702396678 85.7000 2023-12-12 15:56:59 1702396619 86.0000 2023-12-12 15:55:58 1702396558 85.8000 2023-12-12 15:54:58 1702396498 86.1000 2023-12-12 15:53:58 1702396438 86.0000 2023-12-12 15:52:58 1702396378 86.1000 2023-12-12 15:51:59 1702396319 86.1000 2023-12-12 15:50:58 1702396258 86.2000 2023-12-12 15:49:58 1702396198 86.2000 2023-12-12 15:48:58 1702396138 86.1000 2023-12-12 15:47:58 1702396078 86.1000 2023-12-12 15:46:59 1702396019 86.0000 2023-12-12 15:45:58 1702395958 85.9000 2023-12-12 15:44:58 1702395898 85.8000 2023-12-12 15:43:58 1702395838 85.8000 2023-12-12 15:42:59 1702395779 85.6000 2023-12-12 15:41:58 1702395718 85.7000 2023-12-12 15:40:58 1702395658 85.5000 2023-12-12 15:39:58 1702395598 85.4000 2023-12-12 15:38:58 1702395538 85.5000 2023-12-12 15:37:59 1702395479 85.4000 2023-12-12 15:36:58 1702395418 85.3000 2023-12-12 15:35:58 1702395358 85.1000 2023-12-12 15:34:58 1702395298 84.8000 2023-12-12 15:33:59 1702395239 84.6000 2023-12-12 15:32:58 1702395178 84.5000 2023-12-12 15:31:58 1702395118 84.3000 2023-12-12 15:30:58 1702395058 84.1000 2023-12-12 15:29:58 1702394998 84.1000 2023-12-12 15:28:59 1702394939 83.7000 2023-12-12 15:27:58 1702394878 83.7000 2023-12-12 15:26:58 1702394818 83.6000 2023-12-12 15:25:58 1702394758 83.5000 2023-12-12 15:24:58 1702394698 83.4000 2023-12-12 15:23:59 1702394639 83.7000 2023-12-12 15:22:58 1702394578 83.8000 2023-12-12 15:21:58 1702394518 83.8000 2023-12-12 15:20:58 1702394458 84.1000 2023-12-12 15:19:58 1702394398 84.2000 2023-12-12 15:18:59 1702394339 84.2000 2023-12-12 15:17:58 1702394278 84.3000 2023-12-12 15:16:58 1702394218 83.8000 2023-12-12 15:15:58 1702394158 84.3000 2023-12-12 15:14:59 1702394099 84.0000 2023-12-12 15:13:58 1702394038 83.9000 2023-12-12 15:12:58 1702393978 83.8000 2023-12-12 15:11:58 1702393918 83.7000 2023-12-12 15:10:58 1702393858 83.8000 2023-12-12 15:09:59 1702393799 83.9000 2023-12-12 15:08:58 1702393738 83.8000 2023-12-12 15:07:58 1702393678 83.8000 2023-12-12 15:06:58 1702393618 83.6000 2023-12-12 15:05:58 1702393558 83.5000 2023-12-12 15:04:59 1702393499 83.4000 2023-12-12 15:03:58 1702393438 83.1000 2023-12-12 15:02:58 1702393378 83.2000 2023-12-12 15:01:58 1702393318 83.0000 2023-12-12 15:00:59 1702393259 83.1000 2023-12-12 14:59:58 1702393198 83.3000 2023-12-12 14:58:58 1702393138 83.2000 2023-12-12 14:57:58 1702393078 83.2000 2023-12-12 14:56:58 1702393018 83.1000 2023-12-12 14:55:59 1702392959 83.0000 2023-12-12 14:54:58 1702392898 82.8000 2023-12-12 14:53:58 1702392838 82.8000 2023-12-12 14:52:58 1702392778 82.9000 2023-12-12 14:51:59 1702392719 82.9000 2023-12-12 14:50:58 1702392658 82.9000 2023-12-12 14:49:58 1702392598 82.8000 2023-12-12 14:48:58 1702392538 82.7000 2023-12-12 14:47:58 1702392478 82.6000 2023-12-12 14:46:59 1702392419 82.6000 2023-12-12 14:45:58 1702392358 82.4000 2023-12-12 14:44:58 1702392298 82.5000 2023-12-12 14:43:58 1702392238 82.4000 2023-12-12 14:42:58 1702392178 82.4000 2023-12-12 14:41:59 1702392119 82.5000 2023-12-12 14:40:58 1702392058 82.4000 2023-12-12 14:39:58 1702391998 82.1000 2023-12-12 14:38:58 1702391938 81.9000 2023-12-12 14:37:59 1702391879 81.8000 2023-12-12 14:36:58 1702391818 81.7000 2023-12-12 14:35:58 1702391758 81.5000 2023-12-12 14:34:58 1702391698 81.2000 2023-12-12 14:33:58 1702391638 81.0000 2023-12-12 14:32:59 1702391579 81.2000 2023-12-12 14:31:58 1702391518 81.2000 2023-12-12 14:30:58 1702391458 81.2000 2023-12-12 14:29:58 1702391398 81.4000 2023-12-12 14:28:58 1702391338 81.6000 2023-12-12 14:27:59 1702391279 82.3000 2023-12-12 14:26:58 1702391218 82.9000 2023-12-12 14:25:58 1702391158 83.1000 2023-12-12 14:24:58 1702391098 83.0000 2023-12-12 14:23:59 1702391039 83.0000 2023-12-12 14:22:58 1702390978 83.0000 2023-12-12 14:21:58 1702390918 82.8000 2023-12-12 14:20:58 1702390858 82.9000 2023-12-12 14:19:58 1702390798 82.5000 2023-12-12 14:18:59 1702390739 82.3000 2023-12-12 14:17:58 1702390678 82.3000 2023-12-12 14:16:58 1702390618 82.0000 2023-12-12 14:15:58 1702390558 82.0000 2023-12-12 14:14:58 1702390498 81.7000 2023-12-12 14:13:59 1702390439 81.7000 2023-12-12 14:12:58 1702390378 81.7000 2023-12-12 14:11:58 1702390318 81.5000 2023-12-12 14:10:58 1702390258 81.0000 2023-12-12 14:09:59 1702390199 81.2000 2023-12-12 14:08:58 1702390138 81.3000 2023-12-12 14:07:58 1702390078 81.2000 2023-12-12 14:06:58 1702390018 81.1000 2023-12-12 14:05:58 1702389958 80.7000 2023-12-12 14:04:59 1702389899 80.7000 2023-12-12 14:03:58 1702389838 80.9000 2023-12-12 14:02:58 1702389778 81.0000 2023-12-12 14:01:58 1702389718 81.3000 2023-12-12 14:00:58 1702389658 81.5000 2023-12-12 13:59:59 1702389599 82.1000 2023-12-12 13:58:58 1702389538 82.4000 2023-12-12 13:57:58 1702389478 82.6000 2023-12-12 13:56:58 1702389418 82.6000 2023-12-12 13:55:59 1702389359 82.8000 2023-12-12 13:54:58 1702389298 82.6000 2023-12-12 13:53:58 1702389238 82.3000 2023-12-12 13:52:58 1702389178 82.3000 2023-12-12 13:51:58 1702389118 82.6000 2023-12-12 13:50:59 1702389059 82.9000 2023-12-12 13:49:58 1702388998 83.0000 2023-12-12 13:48:58 1702388938 83.2000 2023-12-12 13:47:58 1702388878 83.1000 2023-12-12 13:46:58 1702388818 83.2000 2023-12-12 13:45:59 1702388759 83.4000 2023-12-12 13:44:58 1702388698 83.8000 2023-12-12 13:43:58 1702388638 84.0000 2023-12-12 13:42:58 1702388578 83.8000 2023-12-12 13:41:59 1702388519 83.6000 2023-12-12 13:40:58 1702388458 83.4000 2023-12-12 13:39:58 1702388398 83.3000 2023-12-12 13:38:58 1702388338 82.9000 2023-12-12 13:37:58 1702388278 82.3000 2023-12-12 13:36:59 1702388219 82.0000 2023-12-12 13:35:58 1702388158 81.8000 2023-12-12 13:34:58 1702388098 81.6000 2023-12-12 13:33:58 1702388038 81.8000 2023-12-12 13:32:58 1702387978 81.9000 2023-12-12 13:31:59 1702387919 82.7000 2023-12-12 13:30:58 1702387858 82.5000 2023-12-12 13:29:58 1702387798 82.2000 2023-12-12 13:28:58 1702387738 82.8000 2023-12-12 13:27:58 1702387678 82.9000 2023-12-12 13:26:59 1702387619 82.6000 2023-12-12 13:25:58 1702387558 82.7000 2023-12-12 13:24:58 1702387498 83.1000 2023-12-12 13:23:58 1702387438 83.2000 2023-12-12 13:22:59 1702387379 83.7000 2023-12-12 13:21:58 1702387318 84.0000 2023-12-12 13:20:58 1702387258 84.1000 2023-12-12 13:19:58 1702387198 84.0000 2023-12-12 13:18:58 1702387138 84.1000 2023-12-12 13:17:59 1702387079 84.2000 2023-12-12 13:16:58 1702387018 84.5000 2023-12-12 13:15:58 1702386958 84.4000 2023-12-12 13:14:58 1702386898 84.2000 2023-12-12 13:13:58 1702386838 84.1000 2023-12-12 13:12:59 1702386779 84.3000 2023-12-12 13:11:58 1702386718 84.5000 2023-12-12 13:10:58 1702386658 85.2000 2023-12-12 13:09:58 1702386598 85.4000 2023-12-12 13:08:59 1702386539 85.3000 2023-12-12 13:07:58 1702386478 85.5000 2023-12-12 13:06:58 1702386418 85.5000 2023-12-12 13:05:58 1702386358 85.7000 2023-12-12 13:04:58 1702386298 85.7000 2023-12-12 13:03:59 1702386239 86.2000 2023-12-12 13:02:58 1702386178 86.2000 2023-12-12 13:01:58 1702386118 86.3000 2023-12-12 13:00:58 1702386058 86.4000 2023-12-12 12:59:58 1702385998 86.5000 2023-12-12 12:58:59 1702385939 86.5000 2023-12-12 12:57:58 1702385878 86.7000 2023-12-12 12:56:58 1702385818 86.7000 2023-12-12 12:55:58 1702385758 86.5000 2023-12-12 12:54:59 1702385699 86.5000 2023-12-12 12:53:58 1702385638 86.4000 2023-12-12 12:52:58 1702385578 86.5000 2023-12-12 12:51:58 1702385518 86.6000 2023-12-12 12:50:58 1702385458 86.6000 2023-12-12 12:49:59 1702385399 86.6000 2023-12-12 12:48:58 1702385338 86.4000 2023-12-12 12:47:58 1702385278 86.1000 2023-12-12 12:46:58 1702385218 86.1000 2023-12-12 12:45:58 1702385158 86.1000 2023-12-12 12:44:59 1702385099 86.2000 2023-12-12 12:43:58 1702385038 86.2000 2023-12-12 12:42:58 1702384978 86.2000 2023-12-12 12:41:58 1702384918 86.6000 2023-12-12 12:40:58 1702384858 87.1000 2023-12-12 12:39:59 1702384799 87.0000 2023-12-12 12:38:58 1702384738 86.9000 2023-12-12 12:37:58 1702384678 87.1000 2023-12-12 12:36:58 1702384618 87.5000 2023-12-12 12:35:59 1702384559 88.2000 2023-12-12 12:34:58 1702384498 88.5000 2023-12-12 12:33:58 1702384438 88.9000 2023-12-12 12:32:58 1702384378 88.4000 2023-12-12 12:31:58 1702384318 88.4000 2023-12-12 12:30:59 1702384259 89.0000 2023-12-12 12:29:58 1702384198 89.3000 2023-12-12 12:28:58 1702384138 89.5000 2023-12-12 12:27:58 1702384078 89.6000 2023-12-12 12:26:58 1702384018 89.9000 2023-12-12 12:25:59 1702383959 90.0000 2023-12-12 12:24:58 1702383898 89.9000 2023-12-12 12:23:58 1702383838 90.0000 2023-12-12 12:22:58 1702383778 89.9000 2023-12-12 12:21:59 1702383719 89.7000 2023-12-12 12:20:58 1702383658 89.5000 2023-12-12 12:19:58 1702383598 89.7000 2023-12-12 12:18:58 1702383538 90.3000 2023-12-12 12:17:58 1702383478 90.7000 2023-12-12 12:16:59 1702383419 90.7000 2023-12-12 12:15:58 1702383358 90.6000 2023-12-12 12:14:58 1702383298 91.0000 2023-12-12 12:13:58 1702383238 91.0000 2023-12-12 12:12:58 1702383178 90.8000 2023-12-12 12:11:59 1702383119 91.0000 2023-12-12 12:10:58 1702383058 90.8000 2023-12-12 12:09:58 1702382998 90.7000 2023-12-12 12:08:58 1702382938 90.5000 2023-12-12 12:07:59 1702382879 90.6000 2023-12-12 12:06:58 1702382818 90.8000 2023-12-12 12:05:58 1702382758 90.7000 2023-12-12 12:04:58 1702382698 90.7000 2023-12-12 12:03:58 1702382638 90.5000 2023-12-12 12:02:59 1702382579 90.4000 2023-12-12 12:01:58 1702382518 90.4000 2023-12-12 12:00:58 1702382458 91.0000 2023-12-12 11:59:58 1702382398 91.3000 2023-12-12 11:58:58 1702382338 91.6000 2023-12-12 11:57:59 1702382279 91.9000 2023-12-12 11:56:58 1702382218 91.9000 2023-12-12 11:55:58 1702382158 92.0000 2023-12-12 11:54:58 1702382098 92.0000 2023-12-12 11:53:58 1702382038 92.1000 2023-12-12 11:52:59 1702381979 92.4000 2023-12-12 11:51:58 1702381918 92.5000 2023-12-12 11:50:58 1702381858 92.4000 2023-12-12 11:49:58 1702381798 92.6000 2023-12-12 11:48:59 1702381739 92.7000 2023-12-12 11:47:58 1702381678 92.7000 2023-12-12 11:46:58 1702381618 92.6000 2023-12-12 11:45:58 1702381558 92.4000 2023-12-12 11:44:58 1702381498 92.7000 2023-12-12 11:43:59 1702381439 92.9000 2023-12-12 11:42:58 1702381378 93.3000 2023-12-12 11:41:58 1702381318 93.5000 2023-12-12 11:40:58 1702381258 93.8000 2023-12-12 11:39:58 1702381198 93.8000 2023-12-12 11:38:59 1702381139 94.1000 2023-12-12 11:37:58 1702381078 94.2000 2023-12-12 11:36:58 1702381018 94.5000 2023-12-12 11:35:58 1702380958 95.1000 2023-12-12 11:34:58 1702380898 95.1000 2023-12-12 11:33:59 1702380839 95.5000 2023-12-12 11:32:58 1702380778 95.5000 2023-12-12 11:31:58 1702380718 95.4000 2023-12-12 11:30:58 1702380658 95.8000 2023-12-12 11:29:59 1702380599 95.8000 2023-12-12 11:28:58 1702380538 95.9000 2023-12-12 11:27:58 1702380478 95.8000 2023-12-12 11:26:58 1702380418 95.9000 2023-12-12 11:25:58 1702380358 95.5000 2023-12-12 11:24:59 1702380299 95.5000 2023-12-12 11:23:58 1702380238 95.9000 2023-12-12 11:22:58 1702380178 95.7000 2023-12-12 11:21:58 1702380118 95.8000 2023-12-12 11:20:58 1702380058 95.9000 2023-12-12 11:19:59 1702379999 95.9000 2023-12-12 11:18:58 1702379938 96.2000 2023-12-12 11:17:58 1702379878 96.7000 2023-12-12 11:16:58 1702379818 97.0000 2023-12-12 11:15:58 1702379758 96.9000 2023-12-12 11:14:59 1702379699 97.0000 2023-12-12 11:13:58 1702379638 96.8000 2023-12-12 11:12:58 1702379578 96.6000 2023-12-12 11:11:58 1702379518 96.7000 2023-12-12 11:10:58 1702379458 96.9000 2023-12-12 11:09:59 1702379399 96.7000 2023-12-12 11:08:58 1702379338 96.5000 2023-12-12 11:07:58 1702379278 96.7000 2023-12-12 11:06:58 1702379218 96.6000 2023-12-12 11:05:59 1702379159 97.0000 2023-12-12 11:04:58 1702379098 97.2000 2023-12-12 11:03:58 1702379038 96.8000 2023-12-12 11:02:58 1702378978 97.1000 2023-12-12 11:01:58 1702378918 97.1000 2023-12-12 11:00:59 1702378859 96.8000 2023-12-12 10:59:58 1702378798 96.9000 2023-12-12 10:58:58 1702378738 96.9000 2023-12-12 10:57:58 1702378678 96.8000 2023-12-12 10:56:58 1702378618 97.2000 2023-12-12 10:55:59 1702378559 97.2000 2023-12-12 10:54:58 1702378498 97.4000 2023-12-12 10:53:58 1702378438 97.8000 2023-12-12 10:52:58 1702378378 97.9000 2023-12-12 10:51:58 1702378318 97.9000 2023-12-12 10:50:59 1702378259 97.9000 2023-12-12 10:49:58 1702378198 97.7000 2023-12-12 10:48:58 1702378138 97.7000 2023-12-12 10:47:58 1702378078 97.6000 2023-12-12 10:46:59 1702378019 97.7000 2023-12-12 10:45:58 1702377958 97.7000 2023-12-12 10:44:58 1702377898 97.7000 2023-12-12 10:43:58 1702377838 97.5000 2023-12-12 10:42:58 1702377778 97.4000 2023-12-12 10:41:59 1702377719 97.6000 2023-12-12 10:40:58 1702377658 97.8000 2023-12-12 10:39:58 1702377598 97.4000 2023-12-12 10:38:58 1702377538 98.0000 2023-12-12 10:37:58 1702377478 97.6000 2023-12-12 10:36:59 1702377419 97.7000 2023-12-12 10:35:58 1702377358 97.6000 2023-12-12 10:34:58 1702377298 97.6000 2023-12-12 10:33:58 1702377238 97.5000 2023-12-12 10:32:59 1702377179 97.5000 2023-12-12 10:31:58 1702377118 97.7000 2023-12-12 10:30:58 1702377058 97.9000 2023-12-12 10:29:58 1702376998 97.6000 2023-12-12 10:28:58 1702376938 97.7000 2023-12-12 10:27:59 1702376879 97.7000 2023-12-12 10:26:58 1702376818 98.0000 2023-12-12 10:25:58 1702376758 97.6000 2023-12-12 10:24:58 1702376698 97.7000 2023-12-12 10:23:58 1702376638 97.8000 2023-12-12 10:22:59 1702376579 97.7000 2023-12-12 10:21:58 1702376518 97.9000 2023-12-12 10:20:58 1702376458 98.0000 2023-12-12 10:19:58 1702376398 97.8000 2023-12-12 10:18:58 1702376338 97.9000 2023-12-12 10:17:59 1702376279 98.0000 2023-12-12 10:16:58 1702376218 97.9000 2023-12-12 10:15:58 1702376158 97.9000 2023-12-12 10:14:58 1702376098 98.1000 2023-12-12 10:13:59 1702376039 97.9000 2023-12-12 10:12:58 1702375978 98.0000 2023-12-12 10:11:58 1702375918 101.9000 2023-12-12 10:10:58 1702375858 102.1000 2023-12-12 10:09:58 1702375798 98.0000 2023-12-12 10:08:59 1702375739 97.9000 2023-12-12 10:07:58 1702375678 97.9000 2023-12-12 10:06:58 1702375618 97.9000 2023-12-12 10:05:58 1702375558 97.8000 2023-12-12 10:04:58 1702375498 101.9000 2023-12-12 10:03:59 1702375439 98.0000 2023-12-12 10:02:58 1702375378 97.8000 2023-12-12 10:01:58 1702375318 97.8000 2023-12-12 10:00:58 1702375258 97.8000 2023-12-12 09:59:59 1702375199 97.7000 2023-12-12 09:58:58 1702375138 97.5000 2023-12-12 09:57:58 1702375078 97.9000 2023-12-12 09:56:58 1702375018 98.0000 2023-12-12 09:55:58 1702374958 102.1000 2023-12-12 09:54:59 1702374899 98.2000 2023-12-12 09:53:58 1702374838 98.0000 2023-12-12 09:52:58 1702374778 102.1000 2023-12-12 09:51:58 1702374718 98.2000 2023-12-12 09:50:58 1702374658 98.0000 2023-12-12 09:49:59 1702374599 98.1000 2023-12-12 09:48:58 1702374538 97.7000 2023-12-12 09:47:58 1702374478 97.7000 2023-12-12 09:46:58 1702374418 97.6000 2023-12-12 09:45:58 1702374358 97.9000 2023-12-12 09:44:59 1702374299 98.0000 2023-12-12 09:43:58 1702374238 97.8000 2023-12-12 09:42:58 1702374178 98.1000 2023-12-12 09:41:58 1702374118 98.0000 2023-12-12 09:40:59 1702374059 98.0000 2023-12-12 09:39:58 1702373998 98.1000 2023-12-12 09:38:58 1702373938 98.0000 2023-12-12 09:37:58 1702373878 98.0000 2023-12-12 09:36:58 1702373818 97.8000 2023-12-12 09:35:59 1702373759 97.8000 2023-12-12 09:34:58 1702373698 98.0000 2023-12-12 09:33:58 1702373638 98.0000 2023-12-12 09:32:58 1702373578 98.0000 2023-12-12 09:31:58 1702373518 98.1000 2023-12-12 09:30:59 1702373459 100.2000 2023-12-12 09:29:58 1702373398 98.0000 2023-12-12 09:28:58 1702373338 98.7000 2023-12-12 09:27:58 1702373278 98.0000 2023-12-12 09:26:58 1702373218 98.0000 2023-12-12 09:25:59 1702373159 97.9000 2023-12-12 09:24:58 1702373098 97.9000 2023-12-12 09:23:58 1702373038 97.8000 2023-12-12 09:22:58 1702372978 98.2000 2023-12-12 09:21:59 1702372919 101.9000 2023-12-12 09:20:58 1702372858 101.9000 2023-12-12 09:19:58 1702372798 102.0000 2023-12-12 09:18:58 1702372738 97.9000 2023-12-12 09:17:58 1702372678 97.9000 2023-12-12 09:16:59 1702372619 97.9000 2023-12-12 09:15:58 1702372558 97.9000 2023-12-12 09:14:58 1702372498 98.0000 2023-12-12 09:13:58 1702372438 98.0000 2023-12-12 09:12:58 1702372378 98.0000 2023-12-12 09:11:59 1702372319 97.9000 2023-12-12 09:10:58 1702372258 97.9000 2023-12-12 09:09:58 1702372198 98.0000 2023-12-12 09:08:58 1702372138 98.1000 2023-12-12 09:07:59 1702372079 98.0000 2023-12-12 09:06:58 1702372018 98.0000 2023-12-12 09:05:58 1702371958 97.9000 2023-12-12 09:04:58 1702371898 98.0000 2023-12-12 09:03:58 1702371838 97.7000 2023-12-12 09:02:59 1702371779 98.0000 2023-12-12 09:01:58 1702371718 97.9000 2023-12-12 09:00:58 1702371658 102.1000 2023-12-12 08:59:58 1702371598 102.0000 2023-12-12 08:58:58 1702371538 102.0000 2023-12-12 08:57:59 1702371479 101.9000 2023-12-12 08:56:58 1702371418 102.0000 2023-12-12 08:55:58 1702371358 102.1000 2023-12-12 08:54:58 1702371298 101.9000 2023-12-12 08:53:59 1702371239 102.1000 2023-12-12 08:52:58 1702371178 102.1000 2023-12-12 08:51:58 1702371118 102.1000 2023-12-12 08:50:58 1702371058 102.1000 2023-12-12 08:49:58 1702370998 102.0000 2023-12-12 08:48:59 1702370939 102.1000 2023-12-12 08:47:58 1702370878 102.0000 2023-12-12 08:46:58 1702370818 102.1000 2023-12-12 08:45:58 1702370758 102.1000 2023-12-12 08:44:58 1702370698 102.1000 2023-12-12 08:43:59 1702370639 102.0000 2023-12-12 08:42:58 1702370578 101.9000 2023-12-12 08:41:58 1702370518 102.1000 2023-12-12 08:40:58 1702370458 101.9000 2023-12-12 08:39:59 1702370399 102.0000 2023-12-12 08:38:58 1702370338 102.1000 2023-12-12 08:37:58 1702370278 101.9000 2023-12-12 08:36:58 1702370218 102.1000 2023-12-12 08:35:58 1702370158 101.8000 2023-12-12 08:34:59 1702370099 102.0000 2023-12-12 08:33:58 1702370038 102.1000 2023-12-12 08:32:58 1702369978 101.9000 2023-12-12 08:31:58 1702369918 102.1000 2023-12-12 08:30:58 1702369858 102.1000 2023-12-12 08:29:59 1702369799 102.1000 2023-12-12 08:28:58 1702369738 102.1000 2023-12-12 08:27:58 1702369678 102.1000 2023-12-12 08:26:58 1702369618 102.0000 2023-12-12 08:25:58 1702369558 102.1000 2023-12-12 08:24:59 1702369499 102.1000 2023-12-12 08:23:58 1702369438 102.1000 2023-12-12 08:22:58 1702369378 102.0000 2023-12-12 08:21:58 1702369318 102.0000 2023-12-12 08:20:58 1702369258 101.9000 2023-12-12 08:19:59 1702369199 102.0000 2023-12-12 08:18:58 1702369138 102.1000 2023-12-12 08:17:58 1702369078 102.1000 2023-12-12 08:16:58 1702369018 102.0000 2023-12-12 08:15:59 1702368959 102.0000 2023-12-12 08:14:58 1702368898 102.1000 2023-12-12 08:13:58 1702368838 101.9000 2023-12-12 08:12:58 1702368778 102.1000 2023-12-12 08:11:58 1702368718 102.0000 2023-12-12 08:10:59 1702368659 102.1000 2023-12-12 08:09:58 1702368598 102.0000 2023-12-12 08:08:58 1702368538 102.0000 2023-12-12 08:07:58 1702368478 101.9000 2023-12-12 08:06:58 1702368418 102.1000 2023-12-12 08:05:59 1702368359 102.0000 2023-12-12 08:04:58 1702368298 102.1000 2023-12-12 08:03:58 1702368238 102.1000 2023-12-12 08:02:58 1702368178 102.1000 2023-12-12 08:01:58 1702368118 102.0000 2023-12-12 08:00:59 1702368059 102.0000 2023-12-12 07:59:58 1702367998 102.2000 2023-12-12 07:58:58 1702367938 102.0000 2023-12-12 07:57:58 1702367878 102.1000 2023-12-12 07:56:59 1702367819 102.0000 2023-12-12 07:55:58 1702367758 102.1000 2023-12-12 07:54:58 1702367698 102.0000 2023-12-12 07:53:58 1702367638 102.1000 2023-12-12 07:52:58 1702367578 101.8000 2023-12-12 07:51:59 1702367519 101.9000 2023-12-12 07:50:58 1702367458 102.0000 2023-12-12 07:49:58 1702367398 102.1000 2023-12-12 07:48:58 1702367338 102.1000 2023-12-12 07:47:58 1702367278 102.1000 2023-12-12 07:46:59 1702367219 102.1000 2023-12-12 07:45:58 1702367158 102.1000 2023-12-12 07:44:58 1702367098 102.0000 2023-12-12 07:43:58 1702367038 102.0000 2023-12-12 07:42:59 1702366979 102.1000 2023-12-12 07:41:58 1702366918 102.0000 2023-12-12 07:40:58 1702366858 101.9000 2023-12-12 07:39:58 1702366798 102.0000 2023-12-12 07:38:58 1702366738 102.1000 2023-12-12 07:37:59 1702366679 102.1000 2023-12-12 07:36:58 1702366618 102.0000 2023-12-12 07:35:58 1702366558 102.1000 2023-12-12 07:34:58 1702366498 102.0000 2023-12-12 07:33:58 1702366438 102.0000 2023-12-12 07:32:58 1702366378 102.0000 2023-12-12 07:31:58 1702366318 102.1000 2023-12-12 07:30:58 1702366258 102.1000 2023-12-12 07:29:58 1702366198 102.0000 2023-12-12 07:28:59 1702366139 102.0000 2023-12-12 07:27:58 1702366078 101.8000 2023-12-12 07:26:58 1702366018 102.1000 2023-12-12 07:25:58 1702365958 102.1000 2023-12-12 07:24:58 1702365898 102.1000 2023-12-12 07:23:59 1702365839 102.1000 2023-12-12 07:22:58 1702365778 101.9000 2023-12-12 07:21:58 1702365718 102.1000 2023-12-12 07:20:58 1702365658 102.1000 2023-12-12 07:19:58 1702365598 102.1000 2023-12-12 07:18:59 1702365539 102.1000 2023-12-12 07:17:58 1702365478 102.1000 2023-12-12 07:16:58 1702365418 102.0000 2023-12-12 07:15:58 1702365358 102.1000 2023-12-12 07:14:58 1702365298 102.1000 2023-12-12 07:13:59 1702365239 102.1000 2023-12-12 07:12:58 1702365178 101.8000 2023-12-12 07:11:58 1702365118 102.1000 2023-12-12 07:10:58 1702365058 102.1000 2023-12-12 07:09:59 1702364999 101.9000 2023-12-12 07:08:58 1702364938 102.1000 2023-12-12 07:07:58 1702364878 101.8000 2023-12-12 07:06:58 1702364818 102.0000 2023-12-12 07:05:58 1702364758 102.0000 2023-12-12 07:04:59 1702364699 102.0000 2023-12-12 07:03:58 1702364638 102.1000 2023-12-12 07:02:58 1702364578 101.9000 2023-12-12 07:01:58 1702364518 102.1000 2023-12-12 07:00:58 1702364458 101.9000 2023-12-12 06:59:59 1702364399 102.1000 2023-12-12 06:58:58 1702364338 102.1000 2023-12-12 06:57:58 1702364278 102.0000 2023-12-12 06:56:58 1702364218 102.1000 2023-12-12 06:55:59 1702364159 102.1000 2023-12-12 06:54:58 1702364098 102.1000 2023-12-12 06:53:58 1702364038 102.1000 2023-12-12 06:52:58 1702363978 102.0000 2023-12-12 06:51:58 1702363918 102.1000 2023-12-12 06:50:59 1702363859 102.1000 2023-12-12 06:49:58 1702363798 102.0000 2023-12-12 06:48:58 1702363738 102.1000 2023-12-12 06:47:58 1702363678 101.9000 2023-12-12 06:46:58 1702363618 102.0000 2023-12-12 06:45:59 1702363559 102.0000 2023-12-12 06:44:58 1702363498 102.1000 2023-12-12 06:43:58 1702363438 102.1000 2023-12-12 06:42:58 1702363378 102.1000 2023-12-12 06:41:59 1702363319 102.1000 2023-12-12 06:40:58 1702363258 102.1000 2023-12-12 06:39:58 1702363198 102.1000 2023-12-12 06:38:58 1702363138 102.1000 2023-12-12 06:37:58 1702363078 102.1000 2023-12-12 06:36:59 1702363019 102.1000 2023-12-12 06:35:58 1702362958 102.1000 2023-12-12 06:34:58 1702362898 102.1000 2023-12-12 06:33:58 1702362838 102.1000 2023-12-12 06:32:59 1702362779 102.1000 2023-12-12 06:31:58 1702362718 102.1000 2023-12-12 06:30:58 1702362658 102.1000 2023-12-12 06:29:58 1702362598 102.1000 2023-12-12 06:28:58 1702362538 102.1000 2023-12-12 06:27:59 1702362479 102.1000 2023-12-12 06:26:58 1702362418 102.1000 2023-12-12 06:25:58 1702362358 102.0000 2023-12-12 06:24:58 1702362298 102.1000 2023-12-12 06:23:58 1702362238 101.9000 2023-12-12 06:22:59 1702362179 102.0000 2023-12-12 06:21:58 1702362118 102.1000 2023-12-12 06:20:58 1702362058 102.0000 2023-12-12 06:19:58 1702361998 102.1000 2023-12-12 06:18:58 1702361938 102.1000 2023-12-12 06:17:59 1702361879 102.1000 2023-12-12 06:16:58 1702361818 101.9000 2023-12-12 06:15:58 1702361758 102.1000 2023-12-12 06:14:58 1702361698 102.1000 2023-12-12 06:13:59 1702361639 101.8000 2023-12-12 06:12:58 1702361578 102.1000 2023-12-12 06:11:58 1702361518 102.1000 2023-12-12 06:10:58 1702361458 102.1000 2023-12-12 06:09:58 1702361398 102.1000 2023-12-12 06:08:59 1702361339 102.0000 2023-12-12 06:07:58 1702361278 102.1000 2023-12-12 06:06:58 1702361218 102.0000 2023-12-12 06:05:58 1702361158 102.1000 2023-12-12 06:04:59 1702361099 102.0000 2023-12-12 06:03:58 1702361038 102.0000 2023-12-12 06:02:58 1702360978 102.1000 2023-12-12 06:01:58 1702360918 102.0000 2023-12-12 06:00:58 1702360858 102.1000 2023-12-12 05:59:59 1702360799 102.1000 2023-12-12 05:58:58 1702360738 102.0000 2023-12-12 05:57:58 1702360678 102.1000 2023-12-12 05:56:58 1702360618 102.0000 2023-12-12 05:55:58 1702360558 102.1000 2023-12-12 05:54:59 1702360499 102.1000 2023-12-12 05:53:58 1702360438 102.1000 2023-12-12 05:52:58 1702360378 102.1000 2023-12-12 05:51:58 1702360318 102.0000 2023-12-12 05:50:59 1702360259 102.1000 2023-12-12 05:49:58 1702360198 102.1000 2023-12-12 05:48:58 1702360138 101.9000 2023-12-12 05:47:58 1702360078 102.0000 2023-12-12 05:46:58 1702360018 102.1000 2023-12-12 05:45:59 1702359959 102.1000 2023-12-12 05:44:58 1702359898 102.1000 2023-12-12 05:43:58 1702359838 102.1000 2023-12-12 05:42:58 1702359778 102.0000 2023-12-12 05:41:58 1702359718 102.1000 2023-12-12 05:40:59 1702359659 101.9000 2023-12-12 05:39:58 1702359598 102.1000 2023-12-12 05:38:58 1702359538 102.0000 2023-12-12 05:37:58 1702359478 101.9000 2023-12-12 05:36:58 1702359418 102.0000 2023-12-12 05:35:59 1702359359 102.1000 2023-12-12 05:34:58 1702359298 102.1000 2023-12-12 05:33:58 1702359238 102.0000 2023-12-12 05:32:58 1702359178 102.0000 2023-12-12 05:31:58 1702359118 102.0000 2023-12-12 05:30:59 1702359059 101.9000 2023-12-12 05:29:58 1702358998 102.0000 2023-12-12 05:28:58 1702358938 102.1000 2023-12-12 05:27:58 1702358878 102.1000 2023-12-12 05:26:59 1702358819 101.9000 2023-12-12 05:25:58 1702358758 102.1000 2023-12-12 05:24:58 1702358698 102.1000 2023-12-12 05:23:58 1702358638 102.0000 2023-12-12 05:22:58 1702358578 102.1000 2023-12-12 05:21:59 1702358519 102.1000 2023-12-12 05:20:58 1702358458 102.0000 2023-12-12 05:19:58 1702358398 102.1000 2023-12-12 05:18:58 1702358338 102.1000 2023-12-12 05:17:58 1702358278 102.0000 2023-12-12 05:16:59 1702358219 102.0000 2023-12-12 05:15:58 1702358158 102.0000 2023-12-12 05:14:58 1702358098 102.1000 2023-12-12 05:13:58 1702358038 101.9000 2023-12-12 05:12:59 1702357979 101.9000 2023-12-12 05:11:58 1702357918 102.0000 2023-12-12 05:10:58 1702357858 102.1000 2023-12-12 05:09:58 1702357798 102.0000 2023-12-12 05:08:58 1702357738 102.1000 2023-12-12 05:07:59 1702357679 102.1000 2023-12-12 05:06:58 1702357618 102.1000 2023-12-12 05:05:58 1702357558 102.1000 2023-12-12 05:04:58 1702357498 102.1000 2023-12-12 05:03:59 1702357439 102.1000 2023-12-12 05:02:58 1702357378 102.1000 2023-12-12 05:01:58 1702357318 102.0000 2023-12-12 05:00:58 1702357258 102.1000 2023-12-12 04:59:58 1702357198 102.1000 2023-12-12 04:58:59 1702357139 102.1000 2023-12-12 04:57:58 1702357078 102.0000 2023-12-12 04:56:58 1702357018 102.2000 2023-12-12 04:55:58 1702356958 102.0000 2023-12-12 04:54:58 1702356898 102.1000 2023-12-12 04:53:59 1702356839 102.0000 2023-12-12 04:52:58 1702356778 102.1000 2023-12-12 04:51:58 1702356718 102.1000 2023-12-12 04:50:58 1702356658 102.1000 2023-12-12 04:49:59 1702356599 102.0000 2023-12-12 04:48:58 1702356538 102.1000 2023-12-12 04:47:58 1702356478 102.0000 2023-12-12 04:46:58 1702356418 102.2000 2023-12-12 04:45:58 1702356358 101.9000 2023-12-12 04:44:59 1702356299 102.1000 2023-12-12 04:43:58 1702356238 101.9000 2023-12-12 04:42:58 1702356178 102.1000 2023-12-12 04:41:58 1702356118 102.1000 2023-12-12 04:40:58 1702356058 102.0000 2023-12-12 04:39:59 1702355999 101.9000 2023-12-12 04:38:58 1702355938 101.9000 2023-12-12 04:37:58 1702355878 102.1000 2023-12-12 04:36:58 1702355818 102.1000 2023-12-12 04:35:58 1702355758 102.1000 2023-12-12 04:34:59 1702355699 102.1000 2023-12-12 04:33:58 1702355638 102.1000 2023-12-12 04:32:58 1702355578 102.2000 2023-12-12 04:31:58 1702355518 101.9000 2023-12-12 04:30:59 1702355459 102.0000 2023-12-12 04:29:58 1702355398 102.1000 2023-12-12 04:28:58 1702355338 102.1000 2023-12-12 04:27:58 1702355278 102.1000 2023-12-12 04:26:58 1702355218 102.1000 2023-12-12 04:25:59 1702355159 101.9000 2023-12-12 04:24:58 1702355098 102.1000 2023-12-12 04:23:58 1702355038 102.1000 2023-12-12 04:22:58 1702354978 102.1000 2023-12-12 04:21:58 1702354918 102.1000 2023-12-12 04:20:59 1702354859 102.0000 2023-12-12 04:19:58 1702354798 102.1000 2023-12-12 04:18:58 1702354738 102.1000 2023-12-12 04:17:58 1702354678 102.0000 2023-12-12 04:16:58 1702354618 102.1000 2023-12-12 04:15:59 1702354559 102.0000 2023-12-12 04:14:58 1702354498 101.8000 2023-12-12 04:13:58 1702354438 102.1000 2023-12-12 04:12:58 1702354378 102.0000 2023-12-12 04:11:59 1702354319 102.1000 2023-12-12 04:10:58 1702354258 102.0000 2023-12-12 04:09:58 1702354198 102.0000 2023-12-12 04:08:58 1702354138 102.0000 2023-12-12 04:07:58 1702354078 102.1000 2023-12-12 04:06:59 1702354019 101.9000 2023-12-12 04:05:58 1702353958 102.0000 2023-12-12 04:04:58 1702353898 102.2000 2023-12-12 04:03:58 1702353838 101.9000 2023-12-12 04:02:58 1702353778 102.1000 2023-12-12 04:01:59 1702353719 102.1000 2023-12-12 04:00:58 1702353658 102.1000 2023-12-12 03:59:58 1702353598 102.0000 2023-12-12 03:58:58 1702353538 102.1000 2023-12-12 03:57:59 1702353479 102.1000 2023-12-12 03:56:58 1702353418 101.9000 2023-12-12 03:55:58 1702353358 102.2000 2023-12-12 03:54:58 1702353298 101.8000 2023-12-12 03:53:58 1702353238 102.1000 2023-12-12 03:52:59 1702353179 102.0000 2023-12-12 03:51:58 1702353118 102.1000 2023-12-12 03:50:58 1702353058 102.0000 2023-12-12 03:49:58 1702352998 102.0000 2023-12-12 03:48:58 1702352938 102.0000 2023-12-12 03:47:59 1702352879 100.7000 2023-12-12 03:46:58 1702352818 99.5000 2023-12-12 03:45:58 1702352758 102.1000 2023-12-12 03:44:58 1702352698 98.1000 2023-12-12 03:43:58 1702352638 97.9000 2023-12-12 03:42:59 1702352579 102.0000 2023-12-12 03:41:58 1702352518 98.0000 2023-12-12 03:40:58 1702352458 98.0000 2023-12-12 03:39:58 1702352398 98.0000 2023-12-12 03:38:59 1702352339 97.8000 2023-12-12 03:37:58 1702352278 98.0000 2023-12-12 03:36:58 1702352218 98.0000 2023-12-12 03:35:58 1702352158 98.0000 2023-12-12 03:34:58 1702352098 98.0000 2023-12-12 03:33:59 1702352039 98.0000 2023-12-12 03:32:58 1702351978 97.9000 2023-12-12 03:31:58 1702351918 101.8000 2023-12-12 03:30:58 1702351858 98.1000 2023-12-12 03:29:59 1702351799 97.9000 2023-12-12 03:28:58 1702351738 98.2000 2023-12-12 03:27:58 1702351678 102.0000 2023-12-12 03:26:58 1702351618 102.1000 2023-12-12 03:25:58 1702351558 102.0000 2023-12-12 03:24:59 1702351499 102.1000 2023-12-12 03:23:58 1702351438 102.1000 2023-12-12 03:22:58 1702351378 102.0000 2023-12-12 03:21:58 1702351318 102.1000 2023-12-12 03:20:58 1702351258 102.0000 2023-12-12 03:19:59 1702351199 102.1000 2023-12-12 03:18:58 1702351138 101.8000 2023-12-12 03:17:58 1702351078 102.1000 2023-12-12 03:16:58 1702351018 102.1000 2023-12-12 03:15:59 1702350959 102.1000 2023-12-12 03:14:58 1702350898 102.0000 2023-12-12 03:13:58 1702350838 102.1000 2023-12-12 03:12:58 1702350778 98.3000 2023-12-12 03:11:58 1702350718 101.9000 2023-12-12 03:10:59 1702350659 102.1000 2023-12-12 03:09:58 1702350598 98.0000 2023-12-12 03:08:58 1702350538 98.0000 2023-12-12 03:07:58 1702350478 98.4000 2023-12-12 03:06:58 1702350418 98.1000 2023-12-12 03:05:59 1702350359 97.9000 2023-12-12 03:04:58 1702350298 99.0000 2023-12-12 03:03:58 1702350238 97.8000 2023-12-12 03:02:58 1702350178 98.1000 2023-12-12 03:01:59 1702350119 102.0000 2023-12-12 03:00:58 1702350058 102.0000 2023-12-12 02:59:58 1702349998 98.0000 2023-12-12 02:58:58 1702349938 97.8000 2023-12-12 02:57:58 1702349878 97.9000 2023-12-12 02:56:59 1702349819 98.0000 2023-12-12 02:55:58 1702349758 98.0000 2023-12-12 02:54:58 1702349698 98.1000 2023-12-12 02:53:58 1702349638 98.1000 2023-12-12 02:52:58 1702349578 102.1000 2023-12-12 02:51:59 1702349519 102.1000 2023-12-12 02:50:58 1702349458 101.9000 2023-12-12 02:49:58 1702349398 102.0000 2023-12-12 02:48:58 1702349338 101.9000 2023-12-12 02:47:59 1702349279 102.0000 2023-12-12 02:46:58 1702349218 102.1000 2023-12-12 02:45:58 1702349158 102.1000 2023-12-12 02:44:58 1702349098 102.1000 2023-12-12 02:43:58 1702349038 102.1000 2023-12-12 02:42:59 1702348979 98.1000 2023-12-12 02:41:58 1702348918 102.1000 2023-12-12 02:40:58 1702348858 102.0000 2023-12-12 02:39:58 1702348798 98.1000 2023-12-12 02:38:58 1702348738 101.9000 2023-12-12 02:37:59 1702348679 101.8000 2023-12-12 02:36:58 1702348618 102.1000 2023-12-12 02:35:58 1702348558 102.1000 2023-12-12 02:34:58 1702348498 102.0000 2023-12-12 02:33:58 1702348438 102.1000 2023-12-12 02:32:59 1702348379 101.9000 2023-12-12 02:31:58 1702348318 102.0000 2023-12-12 02:30:58 1702348258 102.1000 2023-12-12 02:29:58 1702348198 101.9000 2023-12-12 02:28:58 1702348138 102.1000 2023-12-12 02:27:59 1702348079 102.0000 2023-12-12 02:26:58 1702348018 102.1000 2023-12-12 02:25:58 1702347958 98.0000 2023-12-12 02:24:58 1702347898 102.0000 2023-12-12 02:23:59 1702347839 102.1000 2023-12-12 02:22:58 1702347778 102.1000 2023-12-12 02:21:58 1702347718 102.1000 2023-12-12 02:20:58 1702347658 102.0000 2023-12-12 02:19:58 1702347598 98.0000 2023-12-12 02:18:59 1702347539 97.8000 2023-12-12 02:17:58 1702347478 97.9000 2023-12-12 02:16:58 1702347418 97.9000 2023-12-12 02:15:58 1702347358 97.7000 2023-12-12 02:14:59 1702347299 97.7000 2023-12-12 02:13:58 1702347238 97.7000 2023-12-12 02:12:58 1702347178 97.5000 2023-12-12 02:11:58 1702347118 97.6000 2023-12-12 02:10:58 1702347058 97.5000 2023-12-12 02:09:59 1702346999 97.6000 2023-12-12 02:08:58 1702346938 97.5000 2023-12-12 02:07:58 1702346878 97.5000 2023-12-12 02:06:58 1702346818 97.7000 2023-12-12 02:05:58 1702346758 97.6000 2023-12-12 02:04:59 1702346699 97.7000 2023-12-12 02:03:58 1702346638 97.7000 2023-12-12 02:02:58 1702346578 97.9000 2023-12-12 02:01:58 1702346518 97.8000 2023-12-12 02:00:58 1702346458 97.7000 2023-12-12 01:59:59 1702346399 97.9000 2023-12-12 01:58:58 1702346338 97.9000 2023-12-12 01:57:58 1702346278 102.1000 2023-12-12 01:56:58 1702346218 102.1000 2023-12-12 01:55:59 1702346159 102.1000 2023-12-12 01:54:58 1702346098 102.0000 2023-12-12 01:53:58 1702346038 102.0000 2023-12-12 01:52:58 1702345978 102.1000 2023-12-12 01:51:58 1702345918 102.1000 2023-12-12 01:50:59 1702345859 102.0000 2023-12-12 01:49:58 1702345798 102.1000 2023-12-12 01:48:58 1702345738 102.1000 2023-12-12 01:47:58 1702345678 102.1000 2023-12-12 01:46:58 1702345618 102.1000 2023-12-12 01:45:59 1702345559 102.0000 2023-12-12 01:44:58 1702345498 102.1000 2023-12-12 01:43:58 1702345438 102.1000 2023-12-12 01:42:58 1702345378 102.1000 2023-12-12 01:41:59 1702345319 102.1000 2023-12-12 01:40:58 1702345258 102.0000 2023-12-12 01:39:58 1702345198 102.1000 2023-12-12 01:38:58 1702345138 102.1000 2023-12-12 01:37:58 1702345078 101.8000 2023-12-12 01:36:59 1702345019 102.0000 2023-12-12 01:35:58 1702344958 102.1000 2023-12-12 01:34:58 1702344898 101.9000 2023-12-12 01:33:58 1702344838 98.0000 2023-12-12 01:32:58 1702344778 97.9000 2023-12-12 01:31:59 1702344719 98.0000 2023-12-12 01:30:58 1702344658 98.0000 2023-12-12 01:29:58 1702344598 98.1000 2023-12-12 01:28:58 1702344538 98.0000 2023-12-12 01:27:59 1702344479 98.1000 2023-12-12 01:26:58 1702344418 98.1000 2023-12-12 01:25:58 1702344358 102.1000 2023-12-12 01:24:58 1702344298 101.9000 2023-12-12 01:23:58 1702344238 102.1000 2023-12-12 01:22:59 1702344179 101.9000 2023-12-12 01:21:58 1702344118 102.1000 2023-12-12 01:20:58 1702344058 100.3000 2023-12-12 01:19:58 1702343998 102.1000 2023-12-12 01:18:58 1702343938 102.0000 2023-12-12 01:17:59 1702343879 101.9000 2023-12-12 01:16:58 1702343818 98.1000 2023-12-12 01:15:58 1702343758 102.0000 2023-12-12 01:14:58 1702343698 102.1000 2023-12-12 01:13:59 1702343639 102.1000 2023-12-12 01:12:58 1702343578 102.1000 2023-12-12 01:11:58 1702343518 102.0000 2023-12-12 01:10:58 1702343458 102.1000 2023-12-12 01:09:58 1702343398 102.1000 2023-12-12 01:08:59 1702343339 102.1000 2023-12-12 01:07:58 1702343278 102.1000 2023-12-12 01:06:58 1702343218 101.9000 2023-12-12 01:05:58 1702343158 102.0000 2023-12-12 01:04:58 1702343098 102.1000 2023-12-12 01:03:59 1702343039 102.1000 2023-12-12 01:02:58 1702342978 102.0000 2023-12-12 01:01:58 1702342918 102.0000 2023-12-12 01:00:58 1702342858 102.0000 2023-12-12 00:59:58 1702342798 102.1000 2023-12-12 00:58:59 1702342739 102.1000 2023-12-12 00:57:58 1702342678 101.9000 2023-12-12 00:56:58 1702342618 102.1000 2023-12-12 00:55:58 1702342558 102.1000 2023-12-12 00:54:59 1702342499 102.0000 2023-12-12 00:53:58 1702342438 102.1000 2023-12-12 00:52:58 1702342378 102.0000 2023-12-12 00:51:58 1702342318 102.1000 2023-12-12 00:50:58 1702342258 102.1000 2023-12-12 00:49:59 1702342199 101.9000 2023-12-12 00:48:58 1702342138 102.1000 2023-12-12 00:47:58 1702342078 102.1000 2023-12-12 00:46:58 1702342018 102.0000 2023-12-12 00:45:58 1702341958 102.1000 2023-12-12 00:44:59 1702341899 102.0000 2023-12-12 00:43:58 1702341838 102.0000 2023-12-12 00:42:58 1702341778 102.1000 2023-12-12 00:41:58 1702341718 102.1000 2023-12-12 00:40:58 1702341658 101.9000 2023-12-12 00:39:59 1702341599 101.9000 2023-12-12 00:38:58 1702341538 102.1000 2023-12-12 00:37:58 1702341478 101.9000 2023-12-12 00:36:58 1702341418 102.1000 2023-12-12 00:35:59 1702341359 102.1000 2023-12-12 00:34:58 1702341298 101.9000 2023-12-12 00:33:58 1702341238 102.1000 2023-12-12 00:32:58 1702341178 101.9000 2023-12-12 00:31:58 1702341118 102.0000 2023-12-12 00:30:59 1702341059 102.1000 2023-12-12 00:29:58 1702340998 102.1000 2023-12-12 00:28:58 1702340938 102.0000 2023-12-12 00:27:58 1702340878 102.0000 2023-12-12 00:26:58 1702340818 102.1000 2023-12-12 00:25:59 1702340759 102.1000 2023-12-12 00:24:58 1702340698 102.1000 2023-12-12 00:23:58 1702340638 102.0000 2023-12-12 00:22:58 1702340578 102.1000 2023-12-12 00:21:59 1702340519 102.1000 2023-12-12 00:20:58 1702340458 102.0000 2023-12-12 00:19:58 1702340398 102.1000 2023-12-12 00:18:58 1702340338 102.1000 2023-12-12 00:17:58 1702340278 102.1000 2023-12-12 00:16:59 1702340219 102.1000 2023-12-12 00:15:58 1702340158 101.8000 2023-12-12 00:14:58 1702340098 102.0000 2023-12-12 00:13:58 1702340038 102.0000 2023-12-12 00:12:59 1702339979 102.1000 2023-12-12 00:11:58 1702339918 102.1000 2023-12-12 00:10:58 1702339858 102.1000 2023-12-12 00:09:58 1702339798 102.1000 2023-12-12 00:08:58 1702339738 101.9000 2023-12-12 00:07:59 1702339679 102.0000 2023-12-12 00:06:58 1702339618 102.1000 2023-12-12 00:05:58 1702339558 102.1000 2023-12-12 00:04:58 1702339498 102.0000 2023-12-12 00:03:58 1702339438 102.1000 2023-12-12 00:02:59 1702339379 102.1000 2023-12-12 00:01:58 1702339318 102.0000 2023-12-12 00:00:58 1702339258 102.1000