#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:58 1702339198 101.9000 2023-12-11 23:58:59 1702339139 102.0000 2023-12-11 23:57:58 1702339078 102.1000 2023-12-11 23:56:58 1702339018 102.1000 2023-12-11 23:55:58 1702338958 102.0000 2023-12-11 23:54:58 1702338898 102.1000 2023-12-11 23:53:59 1702338839 102.1000 2023-12-11 23:52:58 1702338778 102.0000 2023-12-11 23:51:58 1702338718 102.1000 2023-12-11 23:50:58 1702338658 101.9000 2023-12-11 23:49:58 1702338598 102.1000 2023-12-11 23:48:59 1702338539 102.1000 2023-12-11 23:47:58 1702338478 102.1000 2023-12-11 23:46:58 1702338418 102.0000 2023-12-11 23:45:58 1702338358 102.0000 2023-12-11 23:44:59 1702338299 102.1000 2023-12-11 23:43:58 1702338238 102.1000 2023-12-11 23:42:58 1702338178 102.0000 2023-12-11 23:41:58 1702338118 102.1000 2023-12-11 23:40:58 1702338058 102.0000 2023-12-11 23:39:59 1702337999 101.9000 2023-12-11 23:38:58 1702337938 102.1000 2023-12-11 23:37:58 1702337878 102.1000 2023-12-11 23:36:58 1702337818 102.0000 2023-12-11 23:35:58 1702337758 102.2000 2023-12-11 23:34:59 1702337699 102.1000 2023-12-11 23:33:58 1702337638 101.9000 2023-12-11 23:32:58 1702337578 102.1000 2023-12-11 23:31:58 1702337518 102.0000 2023-12-11 23:30:59 1702337459 102.0000 2023-12-11 23:29:58 1702337398 102.1000 2023-12-11 23:28:58 1702337338 102.1000 2023-12-11 23:27:58 1702337278 101.9000 2023-12-11 23:26:58 1702337218 102.1000 2023-12-11 23:25:59 1702337159 101.8000 2023-12-11 23:24:58 1702337098 102.1000 2023-12-11 23:23:58 1702337038 102.0000 2023-12-11 23:22:58 1702336978 102.1000 2023-12-11 23:21:58 1702336918 102.0000 2023-12-11 23:20:59 1702336859 102.0000 2023-12-11 23:19:58 1702336798 102.0000 2023-12-11 23:18:58 1702336738 101.9000 2023-12-11 23:17:58 1702336678 102.1000 2023-12-11 23:16:58 1702336618 102.0000 2023-12-11 23:15:59 1702336559 102.1000 2023-12-11 23:14:58 1702336498 101.9000 2023-12-11 23:13:58 1702336438 102.1000 2023-12-11 23:12:58 1702336378 101.8000 2023-12-11 23:11:58 1702336318 102.1000 2023-12-11 23:10:59 1702336259 102.0000 2023-12-11 23:09:58 1702336198 102.1000 2023-12-11 23:08:58 1702336138 102.0000 2023-12-11 23:07:58 1702336078 102.0000 2023-12-11 23:06:59 1702336019 102.1000 2023-12-11 23:05:58 1702335958 102.0000 2023-12-11 23:04:58 1702335898 102.1000 2023-12-11 23:03:58 1702335838 102.1000 2023-12-11 23:02:58 1702335778 102.0000 2023-12-11 23:01:59 1702335719 102.1000 2023-12-11 23:00:58 1702335658 102.1000 2023-12-11 22:59:58 1702335598 101.9000 2023-12-11 22:58:58 1702335538 102.0000 2023-12-11 22:57:58 1702335478 102.1000 2023-12-11 22:56:59 1702335419 101.8000 2023-12-11 22:55:58 1702335358 102.0000 2023-12-11 22:54:58 1702335298 102.1000 2023-12-11 22:53:58 1702335238 101.8000 2023-12-11 22:52:58 1702335178 102.1000 2023-12-11 22:51:59 1702335119 102.1000 2023-12-11 22:50:58 1702335058 102.0000 2023-12-11 22:49:58 1702334998 102.0000 2023-12-11 22:48:58 1702334938 102.1000 2023-12-11 22:47:59 1702334879 102.1000 2023-12-11 22:46:58 1702334818 102.0000 2023-12-11 22:45:58 1702334758 102.1000 2023-12-11 22:44:58 1702334698 101.8000 2023-12-11 22:43:58 1702334638 102.0000 2023-12-11 22:42:59 1702334579 102.0000 2023-12-11 22:41:58 1702334518 102.1000 2023-12-11 22:40:58 1702334458 102.1000 2023-12-11 22:39:58 1702334398 102.0000 2023-12-11 22:38:59 1702334339 102.1000 2023-12-11 22:37:58 1702334278 102.0000 2023-12-11 22:36:58 1702334218 102.1000 2023-12-11 22:35:58 1702334158 102.1000 2023-12-11 22:34:58 1702334098 102.1000 2023-12-11 22:33:59 1702334039 102.0000 2023-12-11 22:32:58 1702333978 102.0000 2023-12-11 22:31:58 1702333918 101.9000 2023-12-11 22:30:58 1702333858 102.1000 2023-12-11 22:29:58 1702333798 102.0000 2023-12-11 22:28:59 1702333739 102.0000 2023-12-11 22:27:58 1702333678 102.0000 2023-12-11 22:26:58 1702333618 102.0000 2023-12-11 22:25:58 1702333558 102.1000 2023-12-11 22:24:58 1702333498 102.1000 2023-12-11 22:23:59 1702333439 102.0000 2023-12-11 22:22:58 1702333378 101.8000 2023-12-11 22:21:58 1702333318 102.0000 2023-12-11 22:20:58 1702333258 102.1000 2023-12-11 22:19:59 1702333199 101.9000 2023-12-11 22:18:58 1702333138 102.1000 2023-12-11 22:17:58 1702333078 102.1000 2023-12-11 22:16:58 1702333018 102.0000 2023-12-11 22:15:58 1702332958 102.0000 2023-12-11 22:14:59 1702332899 102.1000 2023-12-11 22:13:58 1702332838 102.0000 2023-12-11 22:12:58 1702332778 102.1000 2023-12-11 22:11:58 1702332718 102.1000 2023-12-11 22:10:58 1702332658 102.0000 2023-12-11 22:09:59 1702332599 102.1000 2023-12-11 22:08:58 1702332538 102.0000 2023-12-11 22:07:58 1702332478 102.1000 2023-12-11 22:06:58 1702332418 102.0000 2023-12-11 22:05:58 1702332358 101.9000 2023-12-11 22:04:59 1702332299 102.0000 2023-12-11 22:03:58 1702332238 102.1000 2023-12-11 22:02:58 1702332178 102.1000 2023-12-11 22:01:58 1702332118 102.1000 2023-12-11 22:00:58 1702332058 102.0000 2023-12-11 21:59:59 1702331999 102.0000 2023-12-11 21:58:58 1702331938 102.1000 2023-12-11 21:57:58 1702331878 102.0000 2023-12-11 21:56:58 1702331818 102.0000 2023-12-11 21:55:59 1702331759 98.3000 2023-12-11 21:54:58 1702331698 102.0000 2023-12-11 21:53:58 1702331638 102.1000 2023-12-11 21:52:58 1702331578 102.0000 2023-12-11 21:51:58 1702331518 102.1000 2023-12-11 21:50:59 1702331459 102.1000 2023-12-11 21:49:58 1702331398 102.0000 2023-12-11 21:48:58 1702331338 98.1000 2023-12-11 21:47:58 1702331278 101.9000 2023-12-11 21:46:58 1702331218 102.1000 2023-12-11 21:45:59 1702331159 102.1000 2023-12-11 21:44:58 1702331098 101.8000 2023-12-11 21:43:58 1702331038 102.0000 2023-12-11 21:42:58 1702330978 102.1000 2023-12-11 21:41:59 1702330919 102.0000 2023-12-11 21:40:58 1702330858 101.6000 2023-12-11 21:39:58 1702330798 102.1000 2023-12-11 21:38:58 1702330738 97.9000 2023-12-11 21:37:58 1702330678 98.8000 2023-12-11 21:36:59 1702330619 98.0000 2023-12-11 21:35:58 1702330558 102.0000 2023-12-11 21:34:58 1702330498 101.9000 2023-12-11 21:33:58 1702330438 102.1000 2023-12-11 21:32:58 1702330378 101.9000 2023-12-11 21:31:59 1702330319 102.0000 2023-12-11 21:30:58 1702330258 102.1000 2023-12-11 21:29:58 1702330198 102.0000 2023-12-11 21:28:58 1702330138 102.1000 2023-12-11 21:27:59 1702330079 102.1000 2023-12-11 21:26:58 1702330018 102.1000 2023-12-11 21:25:58 1702329958 102.1000 2023-12-11 21:24:58 1702329898 102.1000 2023-12-11 21:23:58 1702329838 102.1000 2023-12-11 21:22:59 1702329779 102.1000 2023-12-11 21:21:58 1702329718 102.1000 2023-12-11 21:20:58 1702329658 102.1000 2023-12-11 21:19:58 1702329598 102.1000 2023-12-11 21:18:58 1702329538 102.1000 2023-12-11 21:17:59 1702329479 102.1000 2023-12-11 21:16:58 1702329418 101.9000 2023-12-11 21:15:58 1702329358 102.1000 2023-12-11 21:14:58 1702329298 101.9000 2023-12-11 21:13:59 1702329239 102.1000 2023-12-11 21:12:58 1702329178 102.1000 2023-12-11 21:11:58 1702329118 102.0000 2023-12-11 21:10:58 1702329058 102.1000 2023-12-11 21:09:58 1702328998 102.0000 2023-12-11 21:08:59 1702328939 102.0000 2023-12-11 21:07:58 1702328878 102.1000 2023-12-11 21:06:58 1702328818 102.0000 2023-12-11 21:05:58 1702328758 102.1000 2023-12-11 21:04:58 1702328698 101.8000 2023-12-11 21:03:59 1702328639 102.0000 2023-12-11 21:02:58 1702328578 102.1000 2023-12-11 21:01:58 1702328518 98.2000 2023-12-11 20:59:58 1702328398 100.7000 2023-12-11 20:59:58 1702328398 100.7000 2023-12-11 20:58:58 1702328338 97.9000 2023-12-11 20:57:58 1702328278 98.0000 2023-12-11 20:56:59 1702328219 102.1000 2023-12-11 20:55:58 1702328158 98.0000 2023-12-11 20:54:58 1702328098 101.9000 2023-12-11 20:53:58 1702328038 102.0000 2023-12-11 20:52:58 1702327978 102.1000 2023-12-11 20:51:59 1702327919 102.1000 2023-12-11 20:50:58 1702327858 101.9000 2023-12-11 20:49:58 1702327798 102.1000 2023-12-11 20:48:58 1702327738 102.0000 2023-12-11 20:47:59 1702327679 102.1000 2023-12-11 20:46:58 1702327618 102.0000 2023-12-11 20:45:58 1702327558 102.1000 2023-12-11 20:44:58 1702327498 102.1000 2023-12-11 20:43:58 1702327438 102.1000 2023-12-11 20:42:59 1702327379 102.1000 2023-12-11 20:41:58 1702327318 102.1000 2023-12-11 20:40:58 1702327258 102.1000 2023-12-11 20:39:58 1702327198 102.1000 2023-12-11 20:38:58 1702327138 102.1000 2023-12-11 20:37:59 1702327079 101.9000 2023-12-11 20:36:58 1702327018 102.0000 2023-12-11 20:35:58 1702326958 101.8000 2023-12-11 20:34:58 1702326898 102.1000 2023-12-11 20:33:58 1702326838 102.1000 2023-12-11 20:32:59 1702326779 102.0000 2023-12-11 20:31:58 1702326718 102.1000 2023-12-11 20:30:58 1702326658 102.1000 2023-12-11 20:29:58 1702326598 102.1000 2023-12-11 20:28:59 1702326539 102.1000 2023-12-11 20:27:58 1702326478 102.0000 2023-12-11 20:26:58 1702326418 102.0000 2023-12-11 20:25:58 1702326358 102.1000 2023-12-11 20:24:58 1702326298 97.9000 2023-12-11 20:23:59 1702326239 98.1000 2023-12-11 20:22:58 1702326178 102.1000 2023-12-11 20:21:58 1702326118 97.9000 2023-12-11 20:20:58 1702326058 98.0000 2023-12-11 20:19:58 1702325998 98.0000 2023-12-11 20:18:59 1702325939 97.9000 2023-12-11 20:17:58 1702325878 98.0000 2023-12-11 20:16:58 1702325818 101.7000 2023-12-11 20:15:58 1702325758 98.2000 2023-12-11 20:14:59 1702325699 102.1000 2023-12-11 20:13:58 1702325638 102.0000 2023-12-11 20:12:58 1702325578 102.1000 2023-12-11 20:11:58 1702325518 102.1000 2023-12-11 20:10:58 1702325458 98.0000 2023-12-11 20:09:59 1702325399 98.0000 2023-12-11 20:08:58 1702325338 102.0000 2023-12-11 20:07:58 1702325278 102.1000 2023-12-11 20:06:58 1702325218 102.0000 2023-12-11 20:05:59 1702325159 102.1000 2023-12-11 20:04:58 1702325098 101.9000 2023-12-11 20:03:58 1702325038 102.1000 2023-12-11 20:02:58 1702324978 98.0000 2023-12-11 20:01:58 1702324918 98.1000 2023-12-11 20:00:59 1702324859 102.1000 2023-12-11 19:59:58 1702324798 97.8000 2023-12-11 19:58:58 1702324738 98.2000 2023-12-11 19:57:58 1702324678 101.8000 2023-12-11 19:56:58 1702324618 98.1000 2023-12-11 19:55:59 1702324559 102.0000 2023-12-11 19:54:58 1702324498 98.1000 2023-12-11 19:53:58 1702324438 101.1000 2023-12-11 19:52:58 1702324378 102.1000 2023-12-11 19:51:59 1702324319 102.0000 2023-12-11 19:50:58 1702324258 102.1000 2023-12-11 19:49:58 1702324198 102.0000 2023-12-11 19:48:58 1702324138 102.1000 2023-12-11 19:47:58 1702324078 102.0000 2023-12-11 19:46:59 1702324019 102.0000 2023-12-11 19:45:58 1702323958 102.1000 2023-12-11 19:44:58 1702323898 101.9000 2023-12-11 19:43:58 1702323838 102.1000 2023-12-11 19:42:58 1702323778 102.0000 2023-12-11 19:41:59 1702323719 102.1000 2023-12-11 19:40:58 1702323658 102.1000 2023-12-11 19:39:58 1702323598 98.1000 2023-12-11 19:38:58 1702323538 98.1000 2023-12-11 19:37:58 1702323478 97.9000 2023-12-11 19:36:59 1702323419 97.9000 2023-12-11 19:35:58 1702323358 97.9000 2023-12-11 19:34:58 1702323298 97.9000 2023-12-11 19:33:58 1702323238 98.0000 2023-12-11 19:32:59 1702323179 102.1000 2023-12-11 19:31:58 1702323118 102.1000 2023-12-11 19:30:58 1702323058 102.1000 2023-12-11 19:29:58 1702322998 102.1000 2023-12-11 19:28:58 1702322938 102.1000 2023-12-11 19:27:59 1702322879 102.1000 2023-12-11 19:26:58 1702322818 102.1000 2023-12-11 19:25:58 1702322758 102.1000 2023-12-11 19:24:58 1702322698 102.0000 2023-12-11 19:23:58 1702322638 102.1000 2023-12-11 19:22:59 1702322579 102.0000 2023-12-11 19:21:58 1702322518 102.1000 2023-12-11 19:20:58 1702322458 102.1000 2023-12-11 19:19:58 1702322398 102.1000 2023-12-11 19:18:58 1702322338 102.1000 2023-12-11 19:17:59 1702322279 102.1000 2023-12-11 19:16:58 1702322218 98.0000 2023-12-11 19:15:58 1702322158 101.9000 2023-12-11 19:14:58 1702322098 102.1000 2023-12-11 19:13:58 1702322038 102.1000 2023-12-11 19:12:59 1702321979 102.1000 2023-12-11 19:11:58 1702321918 102.1000 2023-12-11 19:10:58 1702321858 101.9000 2023-12-11 19:09:58 1702321798 102.0000 2023-12-11 19:08:59 1702321739 101.9000 2023-12-11 19:07:58 1702321678 98.1000 2023-12-11 19:06:58 1702321618 97.9000 2023-12-11 19:05:58 1702321558 97.9000 2023-12-11 19:04:58 1702321498 97.8000 2023-12-11 19:03:59 1702321439 98.0000 2023-12-11 19:02:58 1702321378 97.9000 2023-12-11 19:01:58 1702321318 98.0000 2023-12-11 19:00:58 1702321258 97.9000 2023-12-11 18:59:58 1702321198 97.7000 2023-12-11 18:58:59 1702321139 98.1000 2023-12-11 18:57:58 1702321078 98.2000 2023-12-11 18:56:58 1702321018 97.9000 2023-12-11 18:55:58 1702320958 98.1000 2023-12-11 18:54:59 1702320899 98.1000 2023-12-11 18:53:58 1702320838 102.1000 2023-12-11 18:52:58 1702320778 98.0000 2023-12-11 18:51:58 1702320718 97.9000 2023-12-11 18:50:58 1702320658 98.1000 2023-12-11 18:49:59 1702320599 97.8000 2023-12-11 18:48:58 1702320538 98.0000 2023-12-11 18:47:58 1702320478 97.9000 2023-12-11 18:46:58 1702320418 97.9000 2023-12-11 18:45:58 1702320358 97.3000 2023-12-11 18:44:59 1702320299 97.8000 2023-12-11 18:43:58 1702320238 97.9000 2023-12-11 18:42:58 1702320178 98.0000 2023-12-11 18:41:58 1702320118 101.9000 2023-12-11 18:40:58 1702320058 98.0000 2023-12-11 18:39:59 1702319999 97.9000 2023-12-11 18:38:58 1702319938 97.9000 2023-12-11 18:37:58 1702319878 98.0000 2023-12-11 18:36:58 1702319818 98.5000 2023-12-11 18:35:59 1702319759 98.1000 2023-12-11 18:34:58 1702319698 102.0000 2023-12-11 18:33:58 1702319638 102.0000 2023-12-11 18:32:58 1702319578 102.0000 2023-12-11 18:31:58 1702319518 97.9000 2023-12-11 18:30:59 1702319459 98.0000 2023-12-11 18:29:58 1702319398 98.0000 2023-12-11 18:28:58 1702319338 98.0000 2023-12-11 18:27:58 1702319278 98.2000 2023-12-11 18:26:59 1702319219 97.9000 2023-12-11 18:25:58 1702319158 98.0000 2023-12-11 18:24:58 1702319098 102.1000 2023-12-11 18:23:58 1702319038 102.1000 2023-12-11 18:22:58 1702318978 98.1000 2023-12-11 18:21:59 1702318919 98.2000 2023-12-11 18:20:58 1702318858 98.1000 2023-12-11 18:19:58 1702318798 102.1000 2023-12-11 18:18:58 1702318738 102.1000 2023-12-11 18:17:58 1702318678 98.1000 2023-12-11 18:16:59 1702318619 102.1000 2023-12-11 18:15:58 1702318558 102.1000 2023-12-11 18:14:58 1702318498 102.1000 2023-12-11 18:13:58 1702318438 102.0000 2023-12-11 18:12:58 1702318378 102.1000 2023-12-11 18:11:59 1702318319 102.1000 2023-12-11 18:10:58 1702318258 98.1000 2023-12-11 18:09:58 1702318198 102.1000 2023-12-11 18:08:58 1702318138 102.1000 2023-12-11 18:07:59 1702318079 102.0000 2023-12-11 18:06:58 1702318018 102.1000 2023-12-11 18:05:58 1702317958 102.1000 2023-12-11 18:04:58 1702317898 102.2000 2023-12-11 18:03:58 1702317838 102.0000 2023-12-11 18:02:59 1702317779 102.0000 2023-12-11 18:01:58 1702317718 102.1000 2023-12-11 18:00:58 1702317658 102.0000 2023-12-11 17:59:58 1702317598 102.1000 2023-12-11 17:58:58 1702317538 98.0000 2023-12-11 17:57:59 1702317479 98.0000 2023-12-11 17:56:58 1702317418 98.0000 2023-12-11 17:55:58 1702317358 98.0000 2023-12-11 17:54:58 1702317298 98.0000 2023-12-11 17:53:58 1702317238 98.3000 2023-12-11 17:52:59 1702317179 102.0000 2023-12-11 17:51:58 1702317118 102.1000 2023-12-11 17:50:58 1702317058 98.1000 2023-12-11 17:49:58 1702316998 102.0000 2023-12-11 17:48:59 1702316939 97.9000 2023-12-11 17:47:58 1702316878 98.2000 2023-12-11 17:46:58 1702316818 98.0000 2023-12-11 17:45:58 1702316758 97.9000 2023-12-11 17:44:58 1702316698 98.0000 2023-12-11 17:43:59 1702316639 98.1000 2023-12-11 17:42:58 1702316578 98.1000 2023-12-11 17:41:58 1702316518 98.0000 2023-12-11 17:40:58 1702316458 98.2000 2023-12-11 17:39:58 1702316398 98.0000 2023-12-11 17:38:59 1702316339 98.0000 2023-12-11 17:37:58 1702316278 97.9000 2023-12-11 17:36:58 1702316218 98.0000 2023-12-11 17:35:58 1702316158 97.8000 2023-12-11 17:34:58 1702316098 98.0000 2023-12-11 17:33:59 1702316039 98.0000 2023-12-11 17:32:58 1702315978 98.1000 2023-12-11 17:31:58 1702315918 98.0000 2023-12-11 17:30:58 1702315858 98.0000 2023-12-11 17:29:59 1702315799 98.0000 2023-12-11 17:28:58 1702315738 98.1000 2023-12-11 17:27:58 1702315678 101.2000 2023-12-11 17:26:58 1702315618 98.1000 2023-12-11 17:25:58 1702315558 102.1000 2023-12-11 17:24:59 1702315499 102.1000 2023-12-11 17:23:58 1702315438 101.8000 2023-12-11 17:22:58 1702315378 102.1000 2023-12-11 17:21:58 1702315318 102.1000 2023-12-11 17:20:58 1702315258 101.2000 2023-12-11 17:19:59 1702315199 102.1000 2023-12-11 17:18:58 1702315138 102.0000 2023-12-11 17:17:58 1702315078 102.1000 2023-12-11 17:16:58 1702315018 102.0000 2023-12-11 17:15:59 1702314959 102.1000 2023-12-11 17:14:58 1702314898 102.1000 2023-12-11 17:13:58 1702314838 102.0000 2023-12-11 17:12:58 1702314778 102.0000 2023-12-11 17:11:58 1702314718 98.0000 2023-12-11 17:10:59 1702314659 98.1000 2023-12-11 17:09:58 1702314598 98.0000 2023-12-11 17:08:58 1702314538 98.1000 2023-12-11 17:07:58 1702314478 98.5000 2023-12-11 17:06:58 1702314418 101.4000 2023-12-11 17:05:59 1702314359 102.1000 2023-12-11 17:04:58 1702314298 98.1000 2023-12-11 17:03:58 1702314238 102.1000 2023-12-11 17:02:58 1702314178 101.8000 2023-12-11 17:01:58 1702314118 102.0000 2023-12-11 17:00:58 1702314058 102.1000 2023-12-11 16:59:58 1702313998 102.1000 2023-12-11 16:58:58 1702313938 102.1000 2023-12-11 16:57:58 1702313878 101.9000 2023-12-11 16:56:58 1702313818 102.1000 2023-12-11 16:55:59 1702313759 102.0000 2023-12-11 16:54:58 1702313698 102.0000 2023-12-11 16:53:58 1702313638 102.1000 2023-12-11 16:52:58 1702313578 98.8000 2023-12-11 16:51:59 1702313519 102.0000 2023-12-11 16:50:58 1702313458 98.0000 2023-12-11 16:49:58 1702313398 98.0000 2023-12-11 16:48:58 1702313338 98.0000 2023-12-11 16:47:58 1702313278 98.0000 2023-12-11 16:46:59 1702313219 98.1000 2023-12-11 16:45:58 1702313158 102.0000 2023-12-11 16:44:58 1702313098 98.1000 2023-12-11 16:43:58 1702313038 102.1000 2023-12-11 16:42:58 1702312978 102.0000 2023-12-11 16:41:59 1702312919 102.1000 2023-12-11 16:40:58 1702312858 102.0000 2023-12-11 16:39:58 1702312798 102.1000 2023-12-11 16:38:58 1702312738 101.9000 2023-12-11 16:37:59 1702312679 102.1000 2023-12-11 16:36:58 1702312618 102.0000 2023-12-11 16:35:58 1702312558 102.0000 2023-12-11 16:34:58 1702312498 102.0000 2023-12-11 16:33:58 1702312438 102.0000 2023-12-11 16:32:59 1702312379 102.1000 2023-12-11 16:31:58 1702312318 102.0000 2023-12-11 16:30:58 1702312258 102.0000 2023-12-11 16:29:58 1702312198 102.0000 2023-12-11 16:28:58 1702312138 102.0000 2023-12-11 16:27:59 1702312079 102.1000 2023-12-11 16:26:58 1702312018 102.2000 2023-12-11 16:25:58 1702311958 102.0000 2023-12-11 16:24:58 1702311898 102.1000 2023-12-11 16:23:59 1702311839 102.1000 2023-12-11 16:22:58 1702311778 101.9000 2023-12-11 16:21:58 1702311718 102.0000 2023-12-11 16:20:58 1702311658 102.1000 2023-12-11 16:19:58 1702311598 102.1000 2023-12-11 16:18:59 1702311539 102.1000 2023-12-11 16:17:58 1702311478 101.9000 2023-12-11 16:16:58 1702311418 102.1000 2023-12-11 16:15:58 1702311358 102.1000 2023-12-11 16:14:58 1702311298 102.0000 2023-12-11 16:13:59 1702311239 102.0000 2023-12-11 16:12:58 1702311178 102.1000 2023-12-11 16:11:58 1702311118 102.1000 2023-12-11 16:10:58 1702311058 102.1000 2023-12-11 16:09:59 1702310999 102.0000 2023-12-11 16:08:58 1702310938 102.1000 2023-12-11 16:07:58 1702310878 102.1000 2023-12-11 16:06:58 1702310818 102.0000 2023-12-11 16:05:58 1702310758 102.1000 2023-12-11 16:04:59 1702310699 101.9000 2023-12-11 16:03:58 1702310638 102.0000 2023-12-11 16:02:58 1702310578 101.8000 2023-12-11 16:01:58 1702310518 102.1000 2023-12-11 16:00:58 1702310458 102.0000 2023-12-11 15:59:59 1702310399 101.9000 2023-12-11 15:58:58 1702310338 102.1000 2023-12-11 15:57:58 1702310278 102.0000 2023-12-11 15:56:58 1702310218 102.1000 2023-12-11 15:55:58 1702310158 102.1000 2023-12-11 15:54:59 1702310099 101.9000 2023-12-11 15:53:58 1702310038 102.0000 2023-12-11 15:52:58 1702309978 101.9000 2023-12-11 15:51:58 1702309918 102.1000 2023-12-11 15:50:58 1702309858 101.9000 2023-12-11 15:49:59 1702309799 102.0000 2023-12-11 15:48:58 1702309738 102.1000 2023-12-11 15:47:58 1702309678 101.9000 2023-12-11 15:46:58 1702309618 102.1000 2023-12-11 15:45:59 1702309559 102.1000 2023-12-11 15:44:58 1702309498 102.0000 2023-12-11 15:43:58 1702309438 102.0000 2023-12-11 15:42:58 1702309378 102.0000 2023-12-11 15:41:58 1702309318 102.1000 2023-12-11 15:40:59 1702309259 102.0000 2023-12-11 15:39:58 1702309198 102.0000 2023-12-11 15:38:58 1702309138 102.1000 2023-12-11 15:37:58 1702309078 102.0000 2023-12-11 15:36:59 1702309019 102.0000 2023-12-11 15:35:58 1702308958 102.1000 2023-12-11 15:34:58 1702308898 102.1000 2023-12-11 15:33:58 1702308838 102.0000 2023-12-11 15:32:58 1702308778 102.1000 2023-12-11 15:31:59 1702308719 102.1000 2023-12-11 15:30:58 1702308658 102.0000 2023-12-11 15:29:58 1702308598 102.0000 2023-12-11 15:28:58 1702308538 101.9000 2023-12-11 15:27:58 1702308478 102.1000 2023-12-11 15:26:59 1702308419 102.0000 2023-12-11 15:25:58 1702308358 102.0000 2023-12-11 15:24:58 1702308298 102.1000 2023-12-11 15:23:58 1702308238 101.8000 2023-12-11 15:22:58 1702308178 102.1000 2023-12-11 15:21:59 1702308119 102.1000 2023-12-11 15:20:58 1702308058 102.0000 2023-12-11 15:19:58 1702307998 102.2000 2023-12-11 15:18:58 1702307938 102.0000 2023-12-11 15:17:59 1702307879 102.0000 2023-12-11 15:16:58 1702307818 102.1000 2023-12-11 15:15:58 1702307758 101.9000 2023-12-11 15:14:58 1702307698 102.1000 2023-12-11 15:13:58 1702307638 102.1000 2023-12-11 15:12:59 1702307579 101.8000 2023-12-11 15:11:58 1702307518 102.1000 2023-12-11 15:10:58 1702307458 101.9000 2023-12-11 15:09:58 1702307398 102.1000 2023-12-11 15:08:58 1702307338 102.1000 2023-12-11 15:07:59 1702307279 102.0000 2023-12-11 15:06:58 1702307218 102.0000 2023-12-11 15:05:58 1702307158 101.9000 2023-12-11 15:04:58 1702307098 102.1000 2023-12-11 15:03:59 1702307039 102.1000 2023-12-11 15:02:58 1702306978 101.9000 2023-12-11 15:01:58 1702306918 102.1000 2023-12-11 15:00:58 1702306858 101.9000 2023-12-11 14:59:58 1702306798 102.1000 2023-12-11 14:58:59 1702306739 102.1000 2023-12-11 14:57:58 1702306678 102.0000 2023-12-11 14:56:58 1702306618 102.1000 2023-12-11 14:55:58 1702306558 101.9000 2023-12-11 14:54:58 1702306498 102.0000 2023-12-11 14:53:59 1702306439 102.1000 2023-12-11 14:52:58 1702306378 102.1000 2023-12-11 14:51:58 1702306318 102.0000 2023-12-11 14:50:58 1702306258 102.0000 2023-12-11 14:49:59 1702306199 101.9000 2023-12-11 14:48:58 1702306138 102.0000 2023-12-11 14:47:58 1702306078 102.1000 2023-12-11 14:46:58 1702306018 102.1000 2023-12-11 14:45:58 1702305958 102.0000 2023-12-11 14:44:59 1702305899 102.1000 2023-12-11 14:43:58 1702305838 102.0000 2023-12-11 14:42:58 1702305778 102.1000 2023-12-11 14:41:58 1702305718 101.9000 2023-12-11 14:40:58 1702305658 102.1000 2023-12-11 14:39:59 1702305599 102.0000 2023-12-11 14:38:58 1702305538 102.1000 2023-12-11 14:37:58 1702305478 102.0000 2023-12-11 14:36:58 1702305418 101.9000 2023-12-11 14:35:59 1702305359 102.1000 2023-12-11 14:34:58 1702305298 102.0000 2023-12-11 14:33:58 1702305238 102.0000 2023-12-11 14:32:58 1702305178 102.1000 2023-12-11 14:31:58 1702305118 102.0000 2023-12-11 14:30:59 1702305059 102.1000 2023-12-11 14:29:58 1702304998 102.0000 2023-12-11 14:28:58 1702304938 102.0000 2023-12-11 14:27:58 1702304878 102.1000 2023-12-11 14:26:58 1702304818 102.0000 2023-12-11 14:25:59 1702304759 102.0000 2023-12-11 14:24:58 1702304698 102.1000 2023-12-11 14:23:58 1702304638 102.0000 2023-12-11 14:22:58 1702304578 102.1000 2023-12-11 14:21:59 1702304519 102.0000 2023-12-11 14:20:58 1702304458 101.9000 2023-12-11 14:19:58 1702304398 102.1000 2023-12-11 14:18:58 1702304338 101.9000 2023-12-11 14:17:58 1702304278 102.1000 2023-12-11 14:16:59 1702304219 102.1000 2023-12-11 14:15:58 1702304158 102.0000 2023-12-11 14:14:58 1702304098 102.0000 2023-12-11 14:13:58 1702304038 102.0000 2023-12-11 14:12:58 1702303978 102.1000 2023-12-11 14:11:59 1702303919 102.1000 2023-12-11 14:10:58 1702303858 102.1000 2023-12-11 14:09:58 1702303798 102.1000 2023-12-11 14:08:58 1702303738 102.1000 2023-12-11 14:07:59 1702303679 102.1000 2023-12-11 14:06:58 1702303618 102.1000 2023-12-11 14:05:58 1702303558 102.1000 2023-12-11 14:04:58 1702303498 102.1000 2023-12-11 14:03:58 1702303438 102.0000 2023-12-11 14:02:59 1702303379 102.1000 2023-12-11 14:01:58 1702303318 102.1000 2023-12-11 14:00:58 1702303258 102.0000 2023-12-11 13:59:58 1702303198 102.0000 2023-12-11 13:58:59 1702303139 102.2000 2023-12-11 13:57:58 1702303078 102.0000 2023-12-11 13:56:58 1702303018 102.1000 2023-12-11 13:55:58 1702302958 102.0000 2023-12-11 13:54:58 1702302898 102.1000 2023-12-11 13:53:59 1702302839 102.1000 2023-12-11 13:52:58 1702302778 102.1000 2023-12-11 13:51:58 1702302718 102.1000 2023-12-11 13:50:58 1702302658 102.0000 2023-12-11 13:49:58 1702302598 102.0000 2023-12-11 13:48:59 1702302539 102.1000 2023-12-11 13:47:58 1702302478 102.0000 2023-12-11 13:46:58 1702302418 102.1000 2023-12-11 13:45:58 1702302358 102.0000 2023-12-11 13:44:59 1702302299 102.0000 2023-12-11 13:43:58 1702302238 102.1000 2023-12-11 13:42:58 1702302178 101.9000 2023-12-11 13:41:58 1702302118 102.1000 2023-12-11 13:40:58 1702302058 102.1000 2023-12-11 13:39:59 1702301999 101.9000 2023-12-11 13:38:58 1702301938 102.1000 2023-12-11 13:37:58 1702301878 102.1000 2023-12-11 13:36:58 1702301818 102.1000 2023-12-11 13:35:58 1702301758 102.1000 2023-12-11 13:34:59 1702301699 102.1000 2023-12-11 13:33:58 1702301638 102.1000 2023-12-11 13:32:58 1702301578 102.1000 2023-12-11 13:31:58 1702301518 101.9000 2023-12-11 13:30:58 1702301458 102.1000 2023-12-11 13:29:59 1702301399 102.2000 2023-12-11 13:28:58 1702301338 102.1000 2023-12-11 13:27:58 1702301278 102.2000 2023-12-11 13:26:58 1702301218 101.9000 2023-12-11 13:25:59 1702301159 102.0000 2023-12-11 13:24:58 1702301098 102.1000 2023-12-11 13:23:58 1702301038 101.9000 2023-12-11 13:22:58 1702300978 102.0000 2023-12-11 13:21:58 1702300918 102.1000 2023-12-11 13:20:59 1702300859 102.1000 2023-12-11 13:19:58 1702300798 102.1000 2023-12-11 13:18:58 1702300738 102.1000 2023-12-11 13:17:58 1702300678 102.0000 2023-12-11 13:16:58 1702300618 102.1000 2023-12-11 13:15:59 1702300559 102.0000 2023-12-11 13:14:58 1702300498 102.0000 2023-12-11 13:13:58 1702300438 102.1000 2023-12-11 13:12:58 1702300378 102.0000 2023-12-11 13:11:59 1702300319 102.0000 2023-12-11 13:10:58 1702300258 102.0000 2023-12-11 13:09:58 1702300198 102.0000 2023-12-11 13:08:58 1702300138 102.2000 2023-12-11 13:07:58 1702300078 102.1000 2023-12-11 13:06:59 1702300019 101.9000 2023-12-11 13:05:58 1702299958 102.1000 2023-12-11 13:04:58 1702299898 102.1000 2023-12-11 13:03:58 1702299838 102.1000 2023-12-11 13:02:58 1702299778 102.1000 2023-12-11 13:01:59 1702299719 101.9000 2023-12-11 13:00:58 1702299658 102.1000 2023-12-11 12:59:58 1702299598 101.9000 2023-12-11 12:58:58 1702299538 102.1000 2023-12-11 12:57:58 1702299478 102.1000 2023-12-11 12:56:59 1702299419 102.0000 2023-12-11 12:55:58 1702299358 102.1000 2023-12-11 12:54:58 1702299298 102.1000 2023-12-11 12:53:58 1702299238 102.1000 2023-12-11 12:52:59 1702299179 102.1000 2023-12-11 12:51:58 1702299118 102.0000 2023-12-11 12:50:58 1702299058 102.1000 2023-12-11 12:49:58 1702298998 102.0000 2023-12-11 12:48:58 1702298938 102.0000 2023-12-11 12:47:59 1702298879 102.0000 2023-12-11 12:46:58 1702298818 102.0000 2023-12-11 12:45:58 1702298758 102.1000 2023-12-11 12:44:58 1702298698 102.1000 2023-12-11 12:43:58 1702298638 102.1000 2023-12-11 12:42:59 1702298579 102.1000 2023-12-11 12:41:58 1702298518 102.0000 2023-12-11 12:40:58 1702298458 102.0000 2023-12-11 12:39:58 1702298398 102.1000 2023-12-11 12:38:59 1702298339 102.1000 2023-12-11 12:37:58 1702298278 102.1000 2023-12-11 12:36:58 1702298218 102.0000 2023-12-11 12:35:58 1702298158 102.1000 2023-12-11 12:34:58 1702298098 102.0000 2023-12-11 12:33:59 1702298039 102.0000 2023-12-11 12:32:58 1702297978 102.1000 2023-12-11 12:31:58 1702297918 102.1000 2023-12-11 12:30:58 1702297858 102.1000 2023-12-11 12:29:58 1702297798 102.1000 2023-12-11 12:28:59 1702297739 102.1000 2023-12-11 12:27:58 1702297678 101.9000 2023-12-11 12:26:58 1702297618 102.0000 2023-12-11 12:25:58 1702297558 101.9000 2023-12-11 12:24:58 1702297498 102.1000 2023-12-11 12:23:59 1702297439 102.1000 2023-12-11 12:22:58 1702297378 101.9000 2023-12-11 12:21:58 1702297318 102.1000 2023-12-11 12:20:58 1702297258 102.0000 2023-12-11 12:19:59 1702297199 102.0000 2023-12-11 12:18:58 1702297138 102.1000 2023-12-11 12:17:58 1702297078 102.0000 2023-12-11 12:16:58 1702297018 102.1000 2023-12-11 12:15:58 1702296958 101.9000 2023-12-11 12:14:59 1702296899 102.0000 2023-12-11 12:13:58 1702296838 102.1000 2023-12-11 12:12:58 1702296778 102.1000 2023-12-11 12:11:58 1702296718 102.1000 2023-12-11 12:10:58 1702296658 102.1000 2023-12-11 12:09:58 1702296598 102.1000 2023-12-11 12:08:58 1702296538 101.9000 2023-12-11 12:07:58 1702296478 102.1000 2023-12-11 12:06:58 1702296418 102.0000 2023-12-11 12:05:59 1702296359 102.0000 2023-12-11 12:04:58 1702296298 102.1000 2023-12-11 12:03:58 1702296238 102.0000 2023-12-11 12:02:58 1702296178 102.1000 2023-12-11 12:01:58 1702296118 102.0000 2023-12-11 12:00:59 1702296059 102.0000 2023-12-11 11:59:58 1702295998 102.1000 2023-12-11 11:58:58 1702295938 102.0000 2023-12-11 11:57:58 1702295878 102.1000 2023-12-11 11:56:58 1702295818 102.0000 2023-12-11 11:55:59 1702295759 102.0000 2023-12-11 11:54:58 1702295698 102.1000 2023-12-11 11:53:58 1702295638 102.0000 2023-12-11 11:52:58 1702295578 102.1000 2023-12-11 11:51:59 1702295519 102.1000 2023-12-11 11:50:58 1702295458 102.0000 2023-12-11 11:49:58 1702295398 102.1000 2023-12-11 11:48:58 1702295338 101.9000 2023-12-11 11:47:58 1702295278 102.1000 2023-12-11 11:46:59 1702295219 102.1000 2023-12-11 11:45:58 1702295158 102.1000 2023-12-11 11:44:58 1702295098 102.1000 2023-12-11 11:43:58 1702295038 102.0000 2023-12-11 11:42:58 1702294978 102.2000 2023-12-11 11:41:59 1702294919 102.0000 2023-12-11 11:40:58 1702294858 101.9000 2023-12-11 11:39:58 1702294798 102.1000 2023-12-11 11:38:58 1702294738 102.0000 2023-12-11 11:37:58 1702294678 102.0000 2023-12-11 11:36:59 1702294619 102.1000 2023-12-11 11:35:58 1702294558 102.0000 2023-12-11 11:34:58 1702294498 102.1000 2023-12-11 11:33:58 1702294438 102.0000 2023-12-11 11:32:59 1702294379 102.0000 2023-12-11 11:31:58 1702294318 102.2000 2023-12-11 11:30:58 1702294258 102.1000 2023-12-11 11:29:58 1702294198 102.1000 2023-12-11 11:28:58 1702294138 102.1000 2023-12-11 11:27:59 1702294079 101.9000 2023-12-11 11:26:58 1702294018 102.1000 2023-12-11 11:25:58 1702293958 102.1000 2023-12-11 11:24:58 1702293898 102.0000 2023-12-11 11:23:58 1702293838 101.9000 2023-12-11 11:22:59 1702293779 102.0000 2023-12-11 11:21:58 1702293718 101.9000 2023-12-11 11:20:58 1702293658 102.1000 2023-12-11 11:19:58 1702293598 102.1000 2023-12-11 11:18:59 1702293539 101.9000 2023-12-11 11:17:58 1702293478 102.0000 2023-12-11 11:16:58 1702293418 102.1000 2023-12-11 11:15:58 1702293358 101.9000 2023-12-11 11:14:58 1702293298 102.1000 2023-12-11 11:13:59 1702293239 102.1000 2023-12-11 11:12:58 1702293178 102.0000 2023-12-11 11:11:58 1702293118 102.0000 2023-12-11 11:10:58 1702293058 102.1000 2023-12-11 11:09:58 1702292998 102.1000 2023-12-11 11:08:59 1702292939 102.1000 2023-12-11 11:07:58 1702292878 102.1000 2023-12-11 11:06:58 1702292818 102.1000 2023-12-11 11:05:58 1702292758 102.1000 2023-12-11 11:04:59 1702292699 102.1000 2023-12-11 11:03:58 1702292638 102.0000 2023-12-11 11:02:58 1702292578 102.0000 2023-12-11 11:01:58 1702292518 101.9000 2023-12-11 11:00:58 1702292458 102.1000 2023-12-11 10:59:59 1702292399 102.1000 2023-12-11 10:58:58 1702292338 102.0000 2023-12-11 10:57:58 1702292278 102.1000 2023-12-11 10:56:58 1702292218 101.9000 2023-12-11 10:55:58 1702292158 102.1000 2023-12-11 10:54:59 1702292099 102.1000 2023-12-11 10:53:58 1702292038 102.0000 2023-12-11 10:52:58 1702291978 102.1000 2023-12-11 10:51:58 1702291918 102.0000 2023-12-11 10:50:58 1702291858 102.1000 2023-12-11 10:49:59 1702291799 102.1000 2023-12-11 10:48:58 1702291738 102.0000 2023-12-11 10:47:58 1702291678 102.1000 2023-12-11 10:46:58 1702291618 102.1000 2023-12-11 10:45:59 1702291559 98.0000 2023-12-11 10:44:58 1702291498 98.2000 2023-12-11 10:43:58 1702291438 102.1000 2023-12-11 10:42:58 1702291378 102.1000 2023-12-11 10:41:58 1702291318 102.0000 2023-12-11 10:40:59 1702291259 102.1000 2023-12-11 10:39:58 1702291198 102.1000 2023-12-11 10:38:58 1702291138 102.1000 2023-12-11 10:37:58 1702291078 102.0000 2023-12-11 10:36:58 1702291018 102.1000 2023-12-11 10:35:59 1702290959 102.1000 2023-12-11 10:34:58 1702290898 102.1000 2023-12-11 10:33:58 1702290838 102.0000 2023-12-11 10:32:58 1702290778 102.1000 2023-12-11 10:31:58 1702290718 98.1000 2023-12-11 10:30:59 1702290659 102.1000 2023-12-11 10:29:58 1702290598 102.1000 2023-12-11 10:28:58 1702290538 102.1000 2023-12-11 10:27:58 1702290478 102.1000 2023-12-11 10:26:59 1702290419 102.1000 2023-12-11 10:25:58 1702290358 102.1000 2023-12-11 10:24:58 1702290298 102.1000 2023-12-11 10:23:58 1702290238 102.0000 2023-12-11 10:22:58 1702290178 102.1000 2023-12-11 10:21:59 1702290119 98.1000 2023-12-11 10:20:58 1702290058 98.0000 2023-12-11 10:19:58 1702289998 98.1000 2023-12-11 10:18:58 1702289938 97.8000 2023-12-11 10:17:58 1702289878 98.0000 2023-12-11 10:16:59 1702289819 98.1000 2023-12-11 10:15:58 1702289758 98.1000 2023-12-11 10:14:58 1702289698 102.1000 2023-12-11 10:13:58 1702289638 102.1000 2023-12-11 10:12:59 1702289579 101.9000 2023-12-11 10:11:58 1702289518 102.1000 2023-12-11 10:10:58 1702289458 102.1000 2023-12-11 10:09:58 1702289398 102.1000 2023-12-11 10:08:58 1702289338 98.1000 2023-12-11 10:07:59 1702289279 97.9000 2023-12-11 10:06:58 1702289218 98.0000 2023-12-11 10:05:58 1702289158 97.9000 2023-12-11 10:04:58 1702289098 97.9000 2023-12-11 10:03:58 1702289038 98.0000 2023-12-11 10:02:59 1702288979 98.1000 2023-12-11 10:01:58 1702288918 98.0000 2023-12-11 10:00:58 1702288858 99.2000 2023-12-11 09:59:58 1702288798 98.1000 2023-12-11 09:58:58 1702288738 100.7000 2023-12-11 09:57:59 1702288679 98.1000 2023-12-11 09:56:58 1702288618 102.0000 2023-12-11 09:55:58 1702288558 98.2000 2023-12-11 09:54:58 1702288498 102.0000 2023-12-11 09:53:58 1702288438 98.0000 2023-12-11 09:52:59 1702288379 97.9000 2023-12-11 09:51:58 1702288318 98.2000 2023-12-11 09:50:58 1702288258 97.9000 2023-12-11 09:49:58 1702288198 97.9000 2023-12-11 09:48:59 1702288139 97.8000 2023-12-11 09:47:58 1702288078 97.8000 2023-12-11 09:46:58 1702288018 97.8000 2023-12-11 09:45:58 1702287958 97.9000 2023-12-11 09:44:58 1702287898 97.9000 2023-12-11 09:43:59 1702287839 98.2000 2023-12-11 09:42:58 1702287778 102.0000 2023-12-11 09:41:58 1702287718 102.1000 2023-12-11 09:40:58 1702287658 102.2000 2023-12-11 09:39:58 1702287598 101.9000 2023-12-11 09:38:59 1702287539 102.0000 2023-12-11 09:37:58 1702287478 102.0000 2023-12-11 09:36:58 1702287418 102.1000 2023-12-11 09:35:58 1702287358 102.1000 2023-12-11 09:34:58 1702287298 102.0000 2023-12-11 09:33:59 1702287239 102.0000 2023-12-11 09:32:58 1702287178 102.1000 2023-12-11 09:31:58 1702287118 102.1000 2023-12-11 09:30:58 1702287058 101.8000 2023-12-11 09:29:59 1702286999 102.1000 2023-12-11 09:28:58 1702286938 98.2000 2023-12-11 09:27:58 1702286878 102.0000 2023-12-11 09:26:58 1702286818 102.1000 2023-12-11 09:25:58 1702286758 102.0000 2023-12-11 09:24:59 1702286699 102.1000 2023-12-11 09:23:58 1702286638 98.1000 2023-12-11 09:22:58 1702286578 102.0000 2023-12-11 09:21:58 1702286518 102.1000 2023-12-11 09:20:58 1702286458 102.0000 2023-12-11 09:19:59 1702286399 102.0000 2023-12-11 09:18:58 1702286338 98.1000 2023-12-11 09:17:58 1702286278 102.1000 2023-12-11 09:16:58 1702286218 98.0000 2023-12-11 09:15:58 1702286158 98.1000 2023-12-11 09:14:59 1702286099 98.1000 2023-12-11 09:13:58 1702286038 98.1000 2023-12-11 09:12:58 1702285978 102.0000 2023-12-11 09:11:58 1702285918 102.0000 2023-12-11 09:10:59 1702285859 102.0000 2023-12-11 09:09:58 1702285798 102.1000 2023-12-11 09:08:58 1702285738 102.0000 2023-12-11 09:07:58 1702285678 102.1000 2023-12-11 09:06:58 1702285618 102.0000 2023-12-11 09:05:59 1702285559 102.1000 2023-12-11 09:04:58 1702285498 102.1000 2023-12-11 09:03:58 1702285438 102.0000 2023-12-11 09:02:58 1702285378 102.1000 2023-12-11 09:01:58 1702285318 102.1000 2023-12-11 09:00:59 1702285259 102.1000 2023-12-11 08:59:58 1702285198 101.9000 2023-12-11 08:58:58 1702285138 102.1000 2023-12-11 08:57:58 1702285078 101.9000 2023-12-11 08:56:59 1702285019 102.0000 2023-12-11 08:55:58 1702284958 98.0000 2023-12-11 08:54:58 1702284898 101.2000 2023-12-11 08:53:58 1702284838 101.8000 2023-12-11 08:52:58 1702284778 102.1000 2023-12-11 08:51:59 1702284719 102.0000 2023-12-11 08:50:58 1702284658 102.0000 2023-12-11 08:49:58 1702284598 102.2000 2023-12-11 08:48:58 1702284538 102.0000 2023-12-11 08:47:58 1702284478 102.2000 2023-12-11 08:46:59 1702284419 102.1000 2023-12-11 08:45:58 1702284358 102.1000 2023-12-11 08:44:58 1702284298 102.1000 2023-12-11 08:43:58 1702284238 102.1000 2023-12-11 08:42:59 1702284179 102.1000 2023-12-11 08:41:58 1702284118 102.0000 2023-12-11 08:40:58 1702284058 102.0000 2023-12-11 08:39:58 1702283998 102.0000 2023-12-11 08:38:58 1702283938 102.1000 2023-12-11 08:37:59 1702283879 101.9000 2023-12-11 08:36:58 1702283818 102.0000 2023-12-11 08:35:58 1702283758 102.2000 2023-12-11 08:34:58 1702283698 102.1000 2023-12-11 08:33:58 1702283638 102.0000 2023-12-11 08:32:59 1702283579 102.1000 2023-12-11 08:31:58 1702283518 102.0000 2023-12-11 08:30:58 1702283458 102.1000 2023-12-11 08:29:58 1702283398 102.0000 2023-12-11 08:28:59 1702283339 102.0000 2023-12-11 08:27:58 1702283278 102.1000 2023-12-11 08:26:58 1702283218 102.0000 2023-12-11 08:25:58 1702283158 102.1000 2023-12-11 08:24:58 1702283098 102.1000 2023-12-11 08:23:59 1702283039 102.1000 2023-12-11 08:22:58 1702282978 102.1000 2023-12-11 08:21:58 1702282918 102.1000 2023-12-11 08:20:58 1702282858 102.1000 2023-12-11 08:19:58 1702282798 102.0000 2023-12-11 08:18:59 1702282739 102.0000 2023-12-11 08:17:58 1702282678 102.0000 2023-12-11 08:16:58 1702282618 102.1000 2023-12-11 08:15:58 1702282558 101.9000 2023-12-11 08:14:58 1702282498 102.0000 2023-12-11 08:13:59 1702282439 102.1000 2023-12-11 08:12:58 1702282378 102.1000 2023-12-11 08:11:58 1702282318 102.0000 2023-12-11 08:10:58 1702282258 102.1000 2023-12-11 08:09:58 1702282198 101.9000 2023-12-11 08:08:59 1702282139 102.0000 2023-12-11 08:07:58 1702282078 102.1000 2023-12-11 08:06:58 1702282018 102.1000 2023-12-11 08:05:58 1702281958 102.0000 2023-12-11 08:04:59 1702281899 102.0000 2023-12-11 08:03:58 1702281838 102.1000 2023-12-11 08:02:58 1702281778 102.0000 2023-12-11 08:01:58 1702281718 102.1000 2023-12-11 08:00:58 1702281658 102.1000 2023-12-11 07:59:59 1702281599 102.1000 2023-12-11 07:58:58 1702281538 102.0000 2023-12-11 07:57:58 1702281478 102.0000 2023-12-11 07:56:58 1702281418 102.0000 2023-12-11 07:55:58 1702281358 102.0000 2023-12-11 07:54:59 1702281299 102.1000 2023-12-11 07:53:58 1702281238 102.1000 2023-12-11 07:52:58 1702281178 102.1000 2023-12-11 07:51:58 1702281118 102.2000 2023-12-11 07:50:59 1702281059 101.9000 2023-12-11 07:49:58 1702280998 101.9000 2023-12-11 07:48:58 1702280938 102.1000 2023-12-11 07:47:58 1702280878 102.1000 2023-12-11 07:46:58 1702280818 102.0000 2023-12-11 07:45:59 1702280759 102.0000 2023-12-11 07:44:58 1702280698 102.1000 2023-12-11 07:43:58 1702280638 102.0000 2023-12-11 07:42:58 1702280578 102.1000 2023-12-11 07:41:59 1702280519 102.1000 2023-12-11 07:40:58 1702280458 102.0000 2023-12-11 07:39:58 1702280398 102.1000 2023-12-11 07:38:58 1702280338 102.1000 2023-12-11 07:37:58 1702280278 102.1000 2023-12-11 07:36:59 1702280219 102.1000 2023-12-11 07:35:58 1702280158 102.1000 2023-12-11 07:34:58 1702280098 102.1000 2023-12-11 07:33:58 1702280038 102.1000 2023-12-11 07:32:58 1702279978 102.0000 2023-12-11 07:31:59 1702279919 102.0000 2023-12-11 07:30:58 1702279858 102.1000 2023-12-11 07:29:58 1702279798 102.0000 2023-12-11 07:28:58 1702279738 102.0000 2023-12-11 07:27:58 1702279678 102.2000 2023-12-11 07:26:59 1702279619 101.9000 2023-12-11 07:25:58 1702279558 102.0000 2023-12-11 07:24:58 1702279498 102.1000 2023-12-11 07:23:58 1702279438 102.0000 2023-12-11 07:22:59 1702279379 102.0000 2023-12-11 07:21:58 1702279318 102.1000 2023-12-11 07:20:58 1702279258 102.1000 2023-12-11 07:19:58 1702279198 102.0000 2023-12-11 07:18:58 1702279138 102.0000 2023-12-11 07:17:59 1702279079 101.9000 2023-12-11 07:16:58 1702279018 102.1000 2023-12-11 07:15:58 1702278958 102.1000 2023-12-11 07:14:58 1702278898 102.1000 2023-12-11 07:13:58 1702278838 102.1000 2023-12-11 07:12:59 1702278779 101.9000 2023-12-11 07:11:58 1702278718 102.1000 2023-12-11 07:10:58 1702278658 102.1000 2023-12-11 07:09:58 1702278598 102.0000 2023-12-11 07:08:59 1702278539 102.1000 2023-12-11 07:07:58 1702278478 101.9000 2023-12-11 07:06:58 1702278418 101.9000 2023-12-11 07:05:58 1702278358 102.1000 2023-12-11 07:04:58 1702278298 102.0000 2023-12-11 07:03:59 1702278239 102.0000 2023-12-11 07:02:58 1702278178 102.0000 2023-12-11 07:01:58 1702278118 102.2000 2023-12-11 07:00:58 1702278058 102.0000 2023-12-11 06:59:58 1702277998 102.0000 2023-12-11 06:58:59 1702277939 102.1000 2023-12-11 06:57:58 1702277878 102.0000 2023-12-11 06:56:58 1702277818 102.1000 2023-12-11 06:55:58 1702277758 102.1000 2023-12-11 06:54:58 1702277698 102.1000 2023-12-11 06:53:59 1702277639 102.1000 2023-12-11 06:52:58 1702277578 102.1000 2023-12-11 06:51:58 1702277518 102.1000 2023-12-11 06:50:58 1702277458 102.0000 2023-12-11 06:49:58 1702277398 102.1000 2023-12-11 06:48:59 1702277339 102.0000 2023-12-11 06:46:58 1702277218 102.1000 2023-12-11 06:46:58 1702277218 102.1000 2023-12-11 06:45:58 1702277158 102.1000 2023-12-11 06:44:58 1702277098 102.0000 2023-12-11 06:43:58 1702277038 102.0000 2023-12-11 06:42:59 1702276979 102.1000 2023-12-11 06:41:58 1702276918 102.0000 2023-12-11 06:40:58 1702276858 102.2000 2023-12-11 06:39:58 1702276798 102.0000 2023-12-11 06:38:59 1702276739 102.0000 2023-12-11 06:37:58 1702276678 102.1000 2023-12-11 06:36:58 1702276618 102.1000 2023-12-11 06:35:58 1702276558 102.1000 2023-12-11 06:34:58 1702276498 102.1000 2023-12-11 06:33:59 1702276439 102.1000 2023-12-11 06:32:58 1702276378 102.1000 2023-12-11 06:31:58 1702276318 102.2000 2023-12-11 06:30:58 1702276258 101.9000 2023-12-11 06:29:58 1702276198 102.1000 2023-12-11 06:28:59 1702276139 102.1000 2023-12-11 06:27:58 1702276078 102.1000 2023-12-11 06:26:58 1702276018 102.0000 2023-12-11 06:25:58 1702275958 102.0000 2023-12-11 06:24:59 1702275899 102.1000 2023-12-11 06:23:58 1702275838 102.0000 2023-12-11 06:22:58 1702275778 102.1000 2023-12-11 06:21:58 1702275718 102.1000 2023-12-11 06:20:58 1702275658 102.1000 2023-12-11 06:19:59 1702275599 102.1000 2023-12-11 06:18:58 1702275538 101.8000 2023-12-11 06:17:58 1702275478 102.1000 2023-12-11 06:16:58 1702275418 102.1000 2023-12-11 06:15:58 1702275358 102.0000 2023-12-11 06:14:59 1702275299 102.1000 2023-12-11 06:13:58 1702275238 102.1000 2023-12-11 06:12:58 1702275178 102.1000 2023-12-11 06:11:58 1702275118 102.1000 2023-12-11 06:10:58 1702275058 102.0000 2023-12-11 06:09:59 1702274999 102.1000 2023-12-11 06:08:58 1702274938 101.9000 2023-12-11 06:07:58 1702274878 102.1000 2023-12-11 06:06:58 1702274818 102.1000 2023-12-11 06:05:58 1702274758 101.9000 2023-12-11 06:04:59 1702274699 102.0000 2023-12-11 06:03:58 1702274638 102.1000 2023-12-11 06:02:58 1702274578 102.0000 2023-12-11 06:01:58 1702274518 102.0000 2023-12-11 06:00:59 1702274459 102.1000 2023-12-11 05:59:58 1702274398 102.0000 2023-12-11 05:58:58 1702274338 102.2000 2023-12-11 05:57:58 1702274278 101.9000 2023-12-11 05:56:58 1702274218 102.1000 2023-12-11 05:55:59 1702274159 102.1000 2023-12-11 05:54:58 1702274098 102.1000 2023-12-11 05:53:58 1702274038 101.9000 2023-12-11 05:52:58 1702273978 102.0000 2023-12-11 05:51:58 1702273918 102.1000 2023-12-11 05:50:59 1702273859 102.1000 2023-12-11 05:49:58 1702273798 102.0000 2023-12-11 05:48:58 1702273738 102.0000 2023-12-11 05:47:58 1702273678 102.1000 2023-12-11 05:46:59 1702273619 102.1000 2023-12-11 05:45:58 1702273558 102.0000 2023-12-11 05:44:58 1702273498 102.0000 2023-12-11 05:43:58 1702273438 101.9000 2023-12-11 05:42:58 1702273378 101.9000 2023-12-11 05:41:59 1702273319 102.0000 2023-12-11 05:40:58 1702273258 102.1000 2023-12-11 05:39:58 1702273198 102.2000 2023-12-11 05:38:58 1702273138 102.0000 2023-12-11 05:37:58 1702273078 102.1000 2023-12-11 05:36:59 1702273019 102.1000 2023-12-11 05:35:58 1702272958 101.9000 2023-12-11 05:34:58 1702272898 102.0000 2023-12-11 05:33:58 1702272838 102.0000 2023-12-11 05:32:59 1702272779 102.1000 2023-12-11 05:31:58 1702272718 102.1000 2023-12-11 05:30:58 1702272658 102.0000 2023-12-11 05:29:58 1702272598 102.0000 2023-12-11 05:28:58 1702272538 102.1000 2023-12-11 05:27:59 1702272479 101.9000 2023-12-11 05:26:58 1702272418 102.1000 2023-12-11 05:25:58 1702272358 101.9000 2023-12-11 05:24:58 1702272298 102.1000 2023-12-11 05:23:58 1702272238 101.9000 2023-12-11 05:22:59 1702272179 102.1000 2023-12-11 05:21:58 1702272118 102.1000 2023-12-11 05:20:58 1702272058 102.1000 2023-12-11 05:19:58 1702271998 102.0000 2023-12-11 05:18:58 1702271938 102.1000 2023-12-11 05:17:59 1702271879 102.0000 2023-12-11 05:16:58 1702271818 102.0000 2023-12-11 05:15:58 1702271758 102.1000 2023-12-11 05:14:58 1702271698 101.9000 2023-12-11 05:13:59 1702271639 102.0000 2023-12-11 05:12:58 1702271578 102.1000 2023-12-11 05:11:58 1702271518 102.1000 2023-12-11 05:10:58 1702271458 102.1000 2023-12-11 05:09:58 1702271398 102.1000 2023-12-11 05:08:59 1702271339 102.2000 2023-12-11 05:07:58 1702271278 102.1000 2023-12-11 05:06:58 1702271218 102.0000 2023-12-11 05:05:58 1702271158 102.1000 2023-12-11 05:04:58 1702271098 101.9000 2023-12-11 05:03:59 1702271039 101.8000 2023-12-11 05:02:58 1702270978 102.0000 2023-12-11 05:01:58 1702270918 102.0000 2023-12-11 05:00:58 1702270858 102.0000 2023-12-11 04:59:59 1702270799 102.1000 2023-12-11 04:58:58 1702270738 102.0000 2023-12-11 04:57:58 1702270678 102.1000 2023-12-11 04:56:58 1702270618 102.1000 2023-12-11 04:55:58 1702270558 102.1000 2023-12-11 04:54:59 1702270499 102.0000 2023-12-11 04:53:58 1702270438 102.1000 2023-12-11 04:52:58 1702270378 102.0000 2023-12-11 04:51:58 1702270318 102.0000 2023-12-11 04:50:58 1702270258 102.0000 2023-12-11 04:49:59 1702270199 102.0000 2023-12-11 04:48:58 1702270138 102.1000 2023-12-11 04:47:58 1702270078 102.1000 2023-12-11 04:46:58 1702270018 102.1000 2023-12-11 04:45:58 1702269958 101.8000 2023-12-11 04:44:59 1702269899 102.0000 2023-12-11 04:43:58 1702269838 101.9000 2023-12-11 04:42:58 1702269778 102.1000 2023-12-11 04:41:58 1702269718 102.0000 2023-12-11 04:40:58 1702269658 102.0000 2023-12-11 04:39:59 1702269599 102.1000 2023-12-11 04:38:58 1702269538 101.9000 2023-12-11 04:37:58 1702269478 102.2000 2023-12-11 04:36:58 1702269418 102.0000 2023-12-11 04:35:59 1702269359 102.2000 2023-12-11 04:34:58 1702269298 102.0000 2023-12-11 04:33:58 1702269238 102.1000 2023-12-11 04:32:58 1702269178 102.1000 2023-12-11 04:31:58 1702269118 102.1000 2023-12-11 04:30:59 1702269059 101.9000 2023-12-11 04:29:58 1702268998 102.1000 2023-12-11 04:28:58 1702268938 101.8000 2023-12-11 04:27:58 1702268878 102.0000 2023-12-11 04:26:58 1702268818 102.1000 2023-12-11 04:25:59 1702268759 102.2000 2023-12-11 04:24:58 1702268698 102.1000 2023-12-11 04:23:58 1702268638 102.0000 2023-12-11 04:22:58 1702268578 102.1000 2023-12-11 04:21:59 1702268519 101.9000 2023-12-11 04:20:58 1702268458 102.2000 2023-12-11 04:19:58 1702268398 98.3000 2023-12-11 04:18:58 1702268338 102.1000 2023-12-11 04:17:58 1702268278 98.0000 2023-12-11 04:16:59 1702268219 97.8000 2023-12-11 04:15:58 1702268158 98.1000 2023-12-11 04:14:58 1702268098 98.2000 2023-12-11 04:13:58 1702268038 98.1000 2023-12-11 04:12:58 1702267978 102.1000 2023-12-11 04:11:59 1702267919 98.3000 2023-12-11 04:10:58 1702267858 97.9000 2023-12-11 04:09:58 1702267798 102.0000 2023-12-11 04:08:58 1702267738 97.8000 2023-12-11 04:07:59 1702267679 98.0000 2023-12-11 04:06:58 1702267618 98.0000 2023-12-11 04:05:58 1702267558 98.0000 2023-12-11 04:04:58 1702267498 98.0000 2023-12-11 04:03:58 1702267438 102.1000 2023-12-11 04:02:59 1702267379 102.2000 2023-12-11 04:01:58 1702267318 102.1000 2023-12-11 04:00:58 1702267258 102.0000 2023-12-11 03:59:58 1702267198 102.1000 2023-12-11 03:58:58 1702267138 102.0000 2023-12-11 03:57:59 1702267079 102.1000 2023-12-11 03:56:58 1702267018 102.1000 2023-12-11 03:55:58 1702266958 98.2000 2023-12-11 03:54:58 1702266898 101.8000 2023-12-11 03:53:58 1702266838 102.1000 2023-12-11 03:52:59 1702266779 98.1000 2023-12-11 03:51:58 1702266718 102.2000 2023-12-11 03:50:58 1702266658 102.0000 2023-12-11 03:49:58 1702266598 97.9000 2023-12-11 03:48:59 1702266539 102.2000 2023-12-11 03:47:58 1702266478 101.9000 2023-12-11 03:46:58 1702266418 98.3000 2023-12-11 03:45:58 1702266358 98.1000 2023-12-11 03:44:58 1702266298 98.7000 2023-12-11 03:43:59 1702266239 98.1000 2023-12-11 03:42:58 1702266178 98.0000 2023-12-11 03:41:58 1702266118 101.0000 2023-12-11 03:40:58 1702266058 98.5000 2023-12-11 03:39:58 1702265998 97.9000 2023-12-11 03:38:59 1702265939 98.0000 2023-12-11 03:37:58 1702265878 98.0000 2023-12-11 03:36:58 1702265818 98.1000 2023-12-11 03:35:58 1702265758 97.9000 2023-12-11 03:34:59 1702265699 102.1000 2023-12-11 03:33:58 1702265638 97.9000 2023-12-11 03:32:58 1702265578 98.1000 2023-12-11 03:31:58 1702265518 102.1000 2023-12-11 03:30:58 1702265458 98.0000 2023-12-11 03:29:59 1702265399 102.1000 2023-12-11 03:28:58 1702265338 102.0000 2023-12-11 03:27:58 1702265278 102.0000 2023-12-11 03:26:58 1702265218 101.8000 2023-12-11 03:25:58 1702265158 102.1000 2023-12-11 03:24:59 1702265099 98.1000 2023-12-11 03:23:58 1702265038 98.1000 2023-12-11 03:22:58 1702264978 98.0000 2023-12-11 03:21:58 1702264918 98.0000 2023-12-11 03:20:59 1702264859 97.9000 2023-12-11 03:19:58 1702264798 97.9000 2023-12-11 03:18:58 1702264738 98.0000 2023-12-11 03:17:58 1702264678 97.7000 2023-12-11 03:16:58 1702264618 97.8000 2023-12-11 03:15:59 1702264559 98.0000 2023-12-11 03:14:58 1702264498 97.9000 2023-12-11 03:13:58 1702264438 97.9000 2023-12-11 03:12:58 1702264378 98.1000 2023-12-11 03:11:58 1702264318 97.9000 2023-12-11 03:10:59 1702264259 98.0000 2023-12-11 03:09:58 1702264198 97.8000 2023-12-11 03:08:58 1702264138 97.6000 2023-12-11 03:07:58 1702264078 97.9000 2023-12-11 03:06:59 1702264019 97.8000 2023-12-11 03:05:58 1702263958 97.7000 2023-12-11 03:04:58 1702263898 97.8000 2023-12-11 03:03:58 1702263838 98.0000 2023-12-11 03:02:58 1702263778 97.9000 2023-12-11 03:01:59 1702263719 98.0000 2023-12-11 03:00:58 1702263658 97.5000 2023-12-11 02:59:58 1702263598 97.8000 2023-12-11 02:58:58 1702263538 97.8000 2023-12-11 02:57:58 1702263478 97.9000 2023-12-11 02:56:59 1702263419 97.9000 2023-12-11 02:55:58 1702263358 97.7000 2023-12-11 02:54:58 1702263298 97.6000 2023-12-11 02:53:58 1702263238 97.7000 2023-12-11 02:52:58 1702263178 97.6000 2023-12-11 02:51:59 1702263119 97.5000 2023-12-11 02:50:58 1702263058 97.4000 2023-12-11 02:49:58 1702262998 97.6000 2023-12-11 02:48:58 1702262938 97.4000 2023-12-11 02:47:58 1702262878 97.6000 2023-12-11 02:46:59 1702262819 97.6000 2023-12-11 02:45:58 1702262758 97.5000 2023-12-11 02:44:58 1702262698 97.7000 2023-12-11 02:43:58 1702262638 97.5000 2023-12-11 02:42:59 1702262579 97.6000 2023-12-11 02:41:58 1702262518 97.4000 2023-12-11 02:40:58 1702262458 97.4000 2023-12-11 02:39:58 1702262398 97.5000 2023-12-11 02:38:58 1702262338 97.2000 2023-12-11 02:37:59 1702262279 97.3000 2023-12-11 02:36:58 1702262218 97.4000 2023-12-11 02:35:58 1702262158 97.2000 2023-12-11 02:34:58 1702262098 97.4000 2023-12-11 02:33:59 1702262039 97.0000 2023-12-11 02:32:58 1702261978 96.9000 2023-12-11 02:31:58 1702261918 97.2000 2023-12-11 02:30:58 1702261858 97.2000 2023-12-11 02:29:58 1702261798 97.0000 2023-12-11 02:28:59 1702261739 97.2000 2023-12-11 02:27:58 1702261678 97.4000 2023-12-11 02:26:58 1702261618 97.4000 2023-12-11 02:25:58 1702261558 97.0000 2023-12-11 02:24:58 1702261498 97.2000 2023-12-11 02:23:59 1702261439 97.4000 2023-12-11 02:22:58 1702261378 97.2000 2023-12-11 02:21:58 1702261318 97.0000 2023-12-11 02:20:58 1702261258 97.3000 2023-12-11 02:19:59 1702261199 97.1000 2023-12-11 02:18:58 1702261138 96.9000 2023-12-11 02:17:58 1702261078 96.7000 2023-12-11 02:16:58 1702261018 97.2000 2023-12-11 02:15:58 1702260958 96.9000 2023-12-11 02:14:59 1702260899 96.8000 2023-12-11 02:13:58 1702260838 96.9000 2023-12-11 02:12:58 1702260778 97.1000 2023-12-11 02:11:58 1702260718 96.9000 2023-12-11 02:10:58 1702260658 96.9000 2023-12-11 02:09:59 1702260599 96.9000 2023-12-11 02:08:58 1702260538 96.9000 2023-12-11 02:07:58 1702260478 96.9000 2023-12-11 02:06:58 1702260418 96.8000 2023-12-11 02:05:58 1702260358 96.6000 2023-12-11 02:04:59 1702260299 96.8000 2023-12-11 02:03:58 1702260238 96.9000 2023-12-11 02:02:58 1702260178 96.7000 2023-12-11 02:01:58 1702260118 96.7000 2023-12-11 02:00:59 1702260059 96.8000 2023-12-11 01:59:58 1702259998 96.6000 2023-12-11 01:58:58 1702259938 96.8000 2023-12-11 01:57:58 1702259878 96.5000 2023-12-11 01:56:58 1702259818 96.6000 2023-12-11 01:55:59 1702259759 96.7000 2023-12-11 01:54:58 1702259698 96.6000 2023-12-11 01:53:58 1702259638 96.4000 2023-12-11 01:52:58 1702259578 96.5000 2023-12-11 01:51:58 1702259518 96.3000 2023-12-11 01:50:59 1702259459 96.4000 2023-12-11 01:49:58 1702259398 96.5000 2023-12-11 01:48:58 1702259338 96.4000 2023-12-11 01:47:58 1702259278 96.6000 2023-12-11 01:46:59 1702259219 96.6000 2023-12-11 01:45:58 1702259158 96.8000 2023-12-11 01:44:58 1702259098 96.5000 2023-12-11 01:43:58 1702259038 96.3000 2023-12-11 01:42:58 1702258978 96.3000 2023-12-11 01:41:59 1702258919 96.2000 2023-12-11 01:40:58 1702258858 95.9000 2023-12-11 01:39:58 1702258798 96.1000 2023-12-11 01:38:58 1702258738 95.9000 2023-12-11 01:37:58 1702258678 95.9000 2023-12-11 01:36:59 1702258619 95.9000 2023-12-11 01:35:58 1702258558 95.9000 2023-12-11 01:34:58 1702258498 95.8000 2023-12-11 01:33:58 1702258438 95.9000 2023-12-11 01:32:59 1702258379 96.3000 2023-12-11 01:31:58 1702258318 96.3000 2023-12-11 01:30:58 1702258258 96.2000 2023-12-11 01:29:58 1702258198 96.4000 2023-12-11 01:28:58 1702258138 96.2000 2023-12-11 01:27:59 1702258079 96.4000 2023-12-11 01:26:58 1702258018 96.5000 2023-12-11 01:25:58 1702257958 96.4000 2023-12-11 01:24:58 1702257898 96.5000 2023-12-11 01:23:58 1702257838 96.4000 2023-12-11 01:22:59 1702257779 96.4000 2023-12-11 01:21:58 1702257718 96.3000 2023-12-11 01:20:58 1702257658 96.1000 2023-12-11 01:19:58 1702257598 96.0000 2023-12-11 01:18:58 1702257538 95.9000 2023-12-11 01:17:59 1702257479 95.8000 2023-12-11 01:16:58 1702257418 95.8000 2023-12-11 01:15:58 1702257358 95.9000 2023-12-11 01:14:58 1702257298 95.9000 2023-12-11 01:13:59 1702257239 95.9000 2023-12-11 01:12:58 1702257178 95.7000 2023-12-11 01:11:58 1702257118 95.9000 2023-12-11 01:10:58 1702257058 95.7000 2023-12-11 01:09:58 1702256998 95.8000 2023-12-11 01:08:59 1702256939 95.8000 2023-12-11 01:07:58 1702256878 95.7000 2023-12-11 01:06:58 1702256818 95.5000 2023-12-11 01:05:58 1702256758 95.6000 2023-12-11 01:04:58 1702256698 95.0000 2023-12-11 01:03:59 1702256639 95.0000 2023-12-11 01:02:58 1702256578 95.0000 2023-12-11 01:01:58 1702256518 95.0000 2023-12-11 01:00:58 1702256458 95.0000 2023-12-11 00:59:59 1702256399 94.8000 2023-12-11 00:58:58 1702256338 94.7000 2023-12-11 00:57:58 1702256278 94.8000 2023-12-11 00:56:58 1702256218 94.8000 2023-12-11 00:55:58 1702256158 94.7000 2023-12-11 00:54:59 1702256099 94.7000 2023-12-11 00:53:58 1702256038 94.7000 2023-12-11 00:52:58 1702255978 94.6000 2023-12-11 00:51:58 1702255918 94.5000 2023-12-11 00:50:58 1702255858 94.9000 2023-12-11 00:49:59 1702255799 95.3000 2023-12-11 00:48:58 1702255738 95.3000 2023-12-11 00:47:58 1702255678 95.5000 2023-12-11 00:46:58 1702255618 95.3000 2023-12-11 00:45:59 1702255559 95.3000 2023-12-11 00:44:58 1702255498 95.2000 2023-12-11 00:43:58 1702255438 95.3000 2023-12-11 00:42:58 1702255378 95.0000 2023-12-11 00:41:58 1702255318 95.2000 2023-12-11 00:40:59 1702255259 95.2000 2023-12-11 00:39:58 1702255198 95.3000 2023-12-11 00:38:58 1702255138 95.5000 2023-12-11 00:37:58 1702255078 95.6000 2023-12-11 00:36:58 1702255018 95.7000 2023-12-11 00:35:59 1702254959 95.2000 2023-12-11 00:34:58 1702254898 95.6000 2023-12-11 00:33:58 1702254838 95.8000 2023-12-11 00:32:58 1702254778 95.7000 2023-12-11 00:31:59 1702254719 95.8000 2023-12-11 00:30:58 1702254658 95.6000 2023-12-11 00:29:58 1702254598 95.5000 2023-12-11 00:28:58 1702254538 95.6000 2023-12-11 00:27:58 1702254478 95.8000 2023-12-11 00:26:59 1702254419 95.6000 2023-12-11 00:25:58 1702254358 95.6000 2023-12-11 00:24:58 1702254298 95.6000 2023-12-11 00:23:58 1702254238 95.3000 2023-12-11 00:22:58 1702254178 95.2000 2023-12-11 00:21:59 1702254119 95.1000 2023-12-11 00:20:58 1702254058 95.0000 2023-12-11 00:19:58 1702253998 95.2000 2023-12-11 00:18:58 1702253938 95.0000 2023-12-11 00:17:58 1702253878 94.9000 2023-12-11 00:16:59 1702253819 95.2000 2023-12-11 00:15:58 1702253758 95.4000 2023-12-11 00:14:58 1702253698 95.7000 2023-12-11 00:13:58 1702253638 95.4000 2023-12-11 00:12:59 1702253579 95.2000 2023-12-11 00:11:58 1702253518 95.2000 2023-12-11 00:10:58 1702253458 95.4000 2023-12-11 00:09:58 1702253398 95.1000 2023-12-11 00:08:58 1702253338 95.0000 2023-12-11 00:07:59 1702253279 94.5000 2023-12-11 00:06:58 1702253218 94.6000 2023-12-11 00:05:58 1702253158 94.6000 2023-12-11 00:04:58 1702253098 94.5000 2023-12-11 00:03:58 1702253038 94.5000 2023-12-11 00:02:59 1702252979 94.8000 2023-12-11 00:01:59 1702252919 94.9000 2023-12-11 00:00:58 1702252858 95.0000