#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:58 1702252798 94.8000 2023-12-10 23:58:58 1702252738 95.0000 2023-12-10 23:57:59 1702252679 95.0000 2023-12-10 23:56:58 1702252618 95.0000 2023-12-10 23:55:58 1702252558 95.1000 2023-12-10 23:54:58 1702252498 95.1000 2023-12-10 23:53:59 1702252439 95.2000 2023-12-10 23:52:58 1702252378 94.9000 2023-12-10 23:51:58 1702252318 94.7000 2023-12-10 23:50:58 1702252258 94.6000 2023-12-10 23:49:58 1702252198 94.0000 2023-12-10 23:48:59 1702252139 94.1000 2023-12-10 23:47:58 1702252078 94.6000 2023-12-10 23:46:58 1702252018 95.5000 2023-12-10 23:45:58 1702251958 95.5000 2023-12-10 23:44:58 1702251898 95.4000 2023-12-10 23:43:59 1702251839 95.1000 2023-12-10 23:42:58 1702251778 95.0000 2023-12-10 23:41:58 1702251718 95.1000 2023-12-10 23:40:58 1702251658 94.9000 2023-12-10 23:39:58 1702251598 94.8000 2023-12-10 23:38:59 1702251539 95.1000 2023-12-10 23:37:58 1702251478 94.9000 2023-12-10 23:36:58 1702251418 95.1000 2023-12-10 23:35:58 1702251358 95.0000 2023-12-10 23:34:59 1702251299 95.0000 2023-12-10 23:33:58 1702251238 94.7000 2023-12-10 23:32:58 1702251178 94.9000 2023-12-10 23:31:58 1702251118 94.7000 2023-12-10 23:30:58 1702251058 94.8000 2023-12-10 23:29:59 1702250999 94.8000 2023-12-10 23:28:58 1702250938 95.0000 2023-12-10 23:27:58 1702250878 94.8000 2023-12-10 23:26:58 1702250818 94.8000 2023-12-10 23:25:58 1702250758 94.8000 2023-12-10 23:24:59 1702250699 94.7000 2023-12-10 23:23:58 1702250638 94.6000 2023-12-10 23:22:58 1702250578 94.8000 2023-12-10 23:21:58 1702250518 94.8000 2023-12-10 23:20:58 1702250458 94.9000 2023-12-10 23:19:59 1702250399 94.8000 2023-12-10 23:18:58 1702250338 94.5000 2023-12-10 23:17:58 1702250278 94.4000 2023-12-10 23:16:58 1702250218 94.5000 2023-12-10 23:15:59 1702250159 94.5000 2023-12-10 23:14:58 1702250098 94.5000 2023-12-10 23:13:58 1702250038 94.4000 2023-12-10 23:12:58 1702249978 94.5000 2023-12-10 23:11:58 1702249918 94.4000 2023-12-10 23:10:59 1702249859 94.5000 2023-12-10 23:09:58 1702249798 94.2000 2023-12-10 23:08:58 1702249738 94.3000 2023-12-10 23:07:58 1702249678 94.2000 2023-12-10 23:06:58 1702249618 94.1000 2023-12-10 23:05:59 1702249559 93.9000 2023-12-10 23:04:58 1702249498 93.9000 2023-12-10 23:03:58 1702249438 93.9000 2023-12-10 23:02:58 1702249378 94.0000 2023-12-10 23:01:59 1702249319 93.8000 2023-12-10 23:00:58 1702249258 94.1000 2023-12-10 22:59:58 1702249198 94.0000 2023-12-10 22:58:58 1702249138 93.9000 2023-12-10 22:57:58 1702249078 93.7000 2023-12-10 22:56:59 1702249019 93.9000 2023-12-10 22:55:58 1702248958 93.9000 2023-12-10 22:54:58 1702248898 93.9000 2023-12-10 22:53:58 1702248838 94.0000 2023-12-10 22:52:58 1702248778 94.0000 2023-12-10 22:51:59 1702248719 93.8000 2023-12-10 22:50:58 1702248658 93.7000 2023-12-10 22:49:58 1702248598 93.3000 2023-12-10 22:48:58 1702248538 93.5000 2023-12-10 22:47:59 1702248479 93.4000 2023-12-10 22:46:58 1702248418 93.5000 2023-12-10 22:45:58 1702248358 93.5000 2023-12-10 22:44:58 1702248298 93.3000 2023-12-10 22:43:58 1702248238 93.3000 2023-12-10 22:42:59 1702248179 93.2000 2023-12-10 22:41:58 1702248118 93.1000 2023-12-10 22:40:58 1702248058 93.0000 2023-12-10 22:39:58 1702247998 93.1000 2023-12-10 22:38:58 1702247938 92.9000 2023-12-10 22:37:59 1702247879 92.8000 2023-12-10 22:36:58 1702247818 92.9000 2023-12-10 22:35:58 1702247758 92.9000 2023-12-10 22:34:58 1702247698 92.7000 2023-12-10 22:33:59 1702247639 92.8000 2023-12-10 22:32:58 1702247578 92.8000 2023-12-10 22:31:58 1702247518 92.5000 2023-12-10 22:30:58 1702247458 92.1000 2023-12-10 22:29:58 1702247398 92.1000 2023-12-10 22:28:59 1702247339 92.3000 2023-12-10 22:27:58 1702247278 91.9000 2023-12-10 22:26:58 1702247218 92.1000 2023-12-10 22:25:58 1702247158 92.1000 2023-12-10 22:24:58 1702247098 92.0000 2023-12-10 22:23:59 1702247039 92.1000 2023-12-10 22:22:58 1702246978 91.9000 2023-12-10 22:21:58 1702246918 91.8000 2023-12-10 22:20:58 1702246858 91.5000 2023-12-10 22:19:58 1702246798 91.7000 2023-12-10 22:18:59 1702246739 92.0000 2023-12-10 22:17:58 1702246678 91.7000 2023-12-10 22:16:58 1702246618 91.5000 2023-12-10 22:15:58 1702246558 91.8000 2023-12-10 22:14:58 1702246498 91.6000 2023-12-10 22:13:59 1702246439 91.6000 2023-12-10 22:12:58 1702246378 91.9000 2023-12-10 22:11:58 1702246318 91.9000 2023-12-10 22:10:58 1702246258 91.7000 2023-12-10 22:09:59 1702246199 91.9000 2023-12-10 22:08:58 1702246138 92.0000 2023-12-10 22:07:58 1702246078 91.9000 2023-12-10 22:06:58 1702246018 91.9000 2023-12-10 22:05:58 1702245958 91.9000 2023-12-10 22:04:59 1702245899 91.8000 2023-12-10 22:03:58 1702245838 92.0000 2023-12-10 22:02:58 1702245778 92.0000 2023-12-10 22:01:58 1702245718 91.7000 2023-12-10 22:00:58 1702245658 91.7000 2023-12-10 21:59:59 1702245599 91.2000 2023-12-10 21:58:58 1702245538 91.2000 2023-12-10 21:57:58 1702245478 91.1000 2023-12-10 21:56:58 1702245418 91.0000 2023-12-10 21:55:58 1702245358 90.8000 2023-12-10 21:54:59 1702245299 90.9000 2023-12-10 21:53:58 1702245238 90.6000 2023-12-10 21:52:58 1702245178 90.5000 2023-12-10 21:51:58 1702245118 90.4000 2023-12-10 21:50:59 1702245059 90.4000 2023-12-10 21:49:58 1702244998 90.4000 2023-12-10 21:48:58 1702244938 90.2000 2023-12-10 21:47:58 1702244878 90.2000 2023-12-10 21:46:58 1702244818 90.4000 2023-12-10 21:45:59 1702244759 90.0000 2023-12-10 21:44:58 1702244698 90.0000 2023-12-10 21:43:58 1702244638 89.7000 2023-12-10 21:42:58 1702244578 89.8000 2023-12-10 21:41:59 1702244519 89.6000 2023-12-10 21:40:58 1702244458 89.8000 2023-12-10 21:39:58 1702244398 89.7000 2023-12-10 21:38:58 1702244338 89.8000 2023-12-10 21:37:58 1702244278 89.7000 2023-12-10 21:36:59 1702244219 89.9000 2023-12-10 21:35:58 1702244158 90.2000 2023-12-10 21:34:58 1702244098 90.3000 2023-12-10 21:33:58 1702244038 89.9000 2023-12-10 21:32:58 1702243978 89.9000 2023-12-10 21:31:59 1702243919 90.0000 2023-12-10 21:30:58 1702243858 89.9000 2023-12-10 21:29:58 1702243798 90.5000 2023-12-10 21:28:58 1702243738 90.2000 2023-12-10 21:27:58 1702243678 90.4000 2023-12-10 21:26:59 1702243619 90.5000 2023-12-10 21:25:58 1702243558 90.3000 2023-12-10 21:24:58 1702243498 90.3000 2023-12-10 21:23:58 1702243438 90.2000 2023-12-10 21:22:58 1702243378 90.3000 2023-12-10 21:21:59 1702243319 90.0000 2023-12-10 21:20:58 1702243258 90.0000 2023-12-10 21:19:58 1702243198 90.0000 2023-12-10 21:18:58 1702243138 90.0000 2023-12-10 21:17:59 1702243079 90.1000 2023-12-10 21:16:58 1702243018 90.1000 2023-12-10 21:15:58 1702242958 90.0000 2023-12-10 21:14:58 1702242898 90.2000 2023-12-10 21:13:58 1702242838 89.9000 2023-12-10 21:12:59 1702242779 89.9000 2023-12-10 21:11:58 1702242718 89.9000 2023-12-10 21:10:58 1702242658 89.6000 2023-12-10 21:09:58 1702242598 89.9000 2023-12-10 21:08:58 1702242538 89.6000 2023-12-10 21:07:59 1702242479 89.6000 2023-12-10 21:06:58 1702242418 89.0000 2023-12-10 21:05:58 1702242358 89.0000 2023-12-10 21:04:58 1702242298 88.7000 2023-12-10 21:03:58 1702242238 88.4000 2023-12-10 21:02:59 1702242179 88.9000 2023-12-10 21:01:58 1702242118 88.7000 2023-12-10 21:00:58 1702242058 88.3000 2023-12-10 20:59:58 1702241998 88.6000 2023-12-10 20:58:59 1702241939 88.8000 2023-12-10 20:57:58 1702241878 89.0000 2023-12-10 20:56:58 1702241818 89.0000 2023-12-10 20:55:58 1702241758 89.1000 2023-12-10 20:54:58 1702241698 88.8000 2023-12-10 20:53:59 1702241639 89.1000 2023-12-10 20:52:58 1702241578 89.3000 2023-12-10 20:51:58 1702241518 89.5000 2023-12-10 20:50:58 1702241458 89.3000 2023-12-10 20:49:58 1702241398 89.4000 2023-12-10 20:48:59 1702241339 89.2000 2023-12-10 20:47:58 1702241278 89.0000 2023-12-10 20:46:58 1702241218 88.9000 2023-12-10 20:45:58 1702241158 88.7000 2023-12-10 20:44:58 1702241098 88.8000 2023-12-10 20:43:59 1702241039 88.9000 2023-12-10 20:42:58 1702240978 88.4000 2023-12-10 20:41:58 1702240918 88.5000 2023-12-10 20:40:58 1702240858 87.9000 2023-12-10 20:39:59 1702240799 88.0000 2023-12-10 20:38:58 1702240738 88.3000 2023-12-10 20:37:58 1702240678 88.3000 2023-12-10 20:36:58 1702240618 88.4000 2023-12-10 20:35:58 1702240558 88.5000 2023-12-10 20:34:59 1702240499 88.4000 2023-12-10 20:33:58 1702240438 88.1000 2023-12-10 20:32:58 1702240378 88.0000 2023-12-10 20:31:58 1702240318 87.9000 2023-12-10 20:30:59 1702240259 87.9000 2023-12-10 20:29:58 1702240198 87.4000 2023-12-10 20:28:58 1702240138 86.9000 2023-12-10 20:27:58 1702240078 87.0000 2023-12-10 20:26:58 1702240018 86.9000 2023-12-10 20:25:59 1702239959 87.1000 2023-12-10 20:24:58 1702239898 87.3000 2023-12-10 20:23:58 1702239838 87.3000 2023-12-10 20:22:58 1702239778 87.2000 2023-12-10 20:21:58 1702239718 87.2000 2023-12-10 20:20:59 1702239659 87.1000 2023-12-10 20:19:58 1702239598 86.9000 2023-12-10 20:18:58 1702239538 87.0000 2023-12-10 20:17:58 1702239478 86.8000 2023-12-10 20:16:58 1702239418 86.5000 2023-12-10 20:15:59 1702239359 86.3000 2023-12-10 20:14:58 1702239298 86.3000 2023-12-10 20:13:58 1702239238 86.1000 2023-12-10 20:12:58 1702239178 86.1000 2023-12-10 20:11:59 1702239119 86.0000 2023-12-10 20:10:58 1702239058 86.1000 2023-12-10 20:09:58 1702238998 86.0000 2023-12-10 20:08:58 1702238938 86.0000 2023-12-10 20:07:58 1702238878 86.2000 2023-12-10 20:06:59 1702238819 86.2000 2023-12-10 20:05:58 1702238758 86.3000 2023-12-10 20:04:58 1702238698 86.3000 2023-12-10 20:03:58 1702238638 86.4000 2023-12-10 20:02:58 1702238578 86.5000 2023-12-10 20:01:59 1702238519 86.4000 2023-12-10 20:00:58 1702238458 86.4000 2023-12-10 19:59:58 1702238398 86.5000 2023-12-10 19:58:58 1702238338 86.5000 2023-12-10 19:57:59 1702238279 86.5000 2023-12-10 19:56:58 1702238218 86.7000 2023-12-10 19:55:58 1702238158 86.6000 2023-12-10 19:54:58 1702238098 86.3000 2023-12-10 19:53:58 1702238038 86.2000 2023-12-10 19:52:59 1702237979 85.8000 2023-12-10 19:51:58 1702237918 86.1000 2023-12-10 19:50:58 1702237858 86.2000 2023-12-10 19:49:58 1702237798 86.4000 2023-12-10 19:48:58 1702237738 86.7000 2023-12-10 19:47:59 1702237679 86.9000 2023-12-10 19:46:58 1702237618 86.8000 2023-12-10 19:45:58 1702237558 87.0000 2023-12-10 19:44:58 1702237498 87.1000 2023-12-10 19:43:58 1702237438 87.2000 2023-12-10 19:42:59 1702237379 87.3000 2023-12-10 19:41:58 1702237318 87.1000 2023-12-10 19:40:58 1702237258 87.1000 2023-12-10 19:39:58 1702237198 86.9000 2023-12-10 19:38:59 1702237139 86.9000 2023-12-10 19:37:58 1702237078 86.8000 2023-12-10 19:36:58 1702237018 87.0000 2023-12-10 19:35:58 1702236958 87.0000 2023-12-10 19:34:58 1702236898 86.8000 2023-12-10 19:33:59 1702236839 86.7000 2023-12-10 19:32:58 1702236778 86.5000 2023-12-10 19:31:58 1702236718 86.6000 2023-12-10 19:30:58 1702236658 86.5000 2023-12-10 19:29:58 1702236598 86.4000 2023-12-10 19:28:59 1702236539 85.9000 2023-12-10 19:27:58 1702236478 85.6000 2023-12-10 19:26:58 1702236418 85.8000 2023-12-10 19:25:58 1702236358 85.7000 2023-12-10 19:24:58 1702236298 85.6000 2023-12-10 19:23:59 1702236239 85.4000 2023-12-10 19:22:58 1702236178 85.3000 2023-12-10 19:21:58 1702236118 85.5000 2023-12-10 19:20:58 1702236058 85.5000 2023-12-10 19:19:58 1702235998 85.4000 2023-12-10 19:18:59 1702235939 85.3000 2023-12-10 19:17:58 1702235878 85.3000 2023-12-10 19:16:58 1702235818 85.2000 2023-12-10 19:15:58 1702235758 85.0000 2023-12-10 19:14:59 1702235699 84.8000 2023-12-10 19:13:58 1702235638 84.6000 2023-12-10 19:12:58 1702235578 84.7000 2023-12-10 19:11:58 1702235518 84.5000 2023-12-10 19:10:58 1702235458 84.4000 2023-12-10 19:09:59 1702235399 84.3000 2023-12-10 19:08:58 1702235338 84.2000 2023-12-10 19:07:58 1702235278 84.2000 2023-12-10 19:06:58 1702235218 84.0000 2023-12-10 19:05:58 1702235158 84.1000 2023-12-10 19:04:59 1702235099 83.9000 2023-12-10 19:03:58 1702235038 83.8000 2023-12-10 19:02:58 1702234978 83.8000 2023-12-10 19:01:58 1702234918 83.8000 2023-12-10 19:00:58 1702234858 84.1000 2023-12-10 18:59:59 1702234799 84.1000 2023-12-10 18:58:58 1702234738 84.1000 2023-12-10 18:57:58 1702234678 84.4000 2023-12-10 18:56:58 1702234618 84.3000 2023-12-10 18:55:59 1702234559 84.3000 2023-12-10 18:54:58 1702234498 84.5000 2023-12-10 18:53:58 1702234438 84.5000 2023-12-10 18:52:58 1702234378 83.9000 2023-12-10 18:51:58 1702234318 84.1000 2023-12-10 18:50:59 1702234259 83.8000 2023-12-10 18:49:58 1702234198 83.9000 2023-12-10 18:47:58 1702234078 84.2000 2023-12-10 18:47:58 1702234078 84.2000 2023-12-10 18:46:58 1702234018 84.2000 2023-12-10 18:45:58 1702233958 84.0000 2023-12-10 18:44:59 1702233899 83.5000 2023-12-10 18:43:58 1702233838 82.8000 2023-12-10 18:42:58 1702233778 82.7000 2023-12-10 18:41:58 1702233718 82.8000 2023-12-10 18:40:58 1702233658 83.3000 2023-12-10 18:39:59 1702233599 83.3000 2023-12-10 18:38:58 1702233538 83.2000 2023-12-10 18:37:58 1702233478 82.8000 2023-12-10 18:36:58 1702233418 82.9000 2023-12-10 18:35:58 1702233358 82.6000 2023-12-10 18:34:59 1702233299 82.6000 2023-12-10 18:33:58 1702233238 81.9000 2023-12-10 18:32:58 1702233178 82.0000 2023-12-10 18:31:58 1702233118 82.1000 2023-12-10 18:30:59 1702233059 81.9000 2023-12-10 18:29:58 1702232998 81.9000 2023-12-10 18:28:58 1702232938 81.8000 2023-12-10 18:27:58 1702232878 81.8000 2023-12-10 18:26:58 1702232818 81.7000 2023-12-10 18:25:59 1702232759 81.5000 2023-12-10 18:24:58 1702232698 81.7000 2023-12-10 18:23:58 1702232638 81.9000 2023-12-10 18:22:58 1702232578 81.9000 2023-12-10 18:21:58 1702232518 82.0000 2023-12-10 18:20:59 1702232459 81.8000 2023-12-10 18:19:58 1702232398 81.5000 2023-12-10 18:18:58 1702232338 81.2000 2023-12-10 18:17:58 1702232278 80.8000 2023-12-10 18:16:58 1702232218 80.7000 2023-12-10 18:15:59 1702232159 80.7000 2023-12-10 18:14:58 1702232098 81.1000 2023-12-10 18:13:58 1702232038 81.3000 2023-12-10 18:12:58 1702231978 81.5000 2023-12-10 18:11:58 1702231918 81.7000 2023-12-10 18:10:59 1702231859 81.6000 2023-12-10 18:09:58 1702231798 81.8000 2023-12-10 18:08:58 1702231738 81.5000 2023-12-10 18:07:58 1702231678 81.7000 2023-12-10 18:06:59 1702231619 81.3000 2023-12-10 18:05:58 1702231558 80.8000 2023-12-10 18:04:58 1702231498 80.8000 2023-12-10 18:03:58 1702231438 80.8000 2023-12-10 18:02:58 1702231378 81.0000 2023-12-10 18:01:59 1702231319 81.4000 2023-12-10 18:00:58 1702231258 81.0000 2023-12-10 17:59:58 1702231198 81.1000 2023-12-10 17:58:58 1702231138 80.7000 2023-12-10 17:57:58 1702231078 80.5000 2023-12-10 17:56:59 1702231019 80.3000 2023-12-10 17:55:58 1702230958 79.6000 2023-12-10 17:54:58 1702230898 79.6000 2023-12-10 17:53:58 1702230838 79.4000 2023-12-10 17:52:59 1702230779 79.4000 2023-12-10 17:51:58 1702230718 79.1000 2023-12-10 17:50:58 1702230658 78.9000 2023-12-10 17:49:58 1702230598 79.0000 2023-12-10 17:48:58 1702230538 78.8000 2023-12-10 17:47:59 1702230479 78.6000 2023-12-10 17:46:58 1702230418 78.5000 2023-12-10 17:45:58 1702230358 78.3000 2023-12-10 17:44:58 1702230298 78.2000 2023-12-10 17:43:58 1702230238 77.9000 2023-12-10 17:42:59 1702230179 77.9000 2023-12-10 17:41:58 1702230118 77.7000 2023-12-10 17:40:58 1702230058 77.7000 2023-12-10 17:39:58 1702229998 77.5000 2023-12-10 17:38:59 1702229939 77.4000 2023-12-10 17:37:58 1702229878 77.4000 2023-12-10 17:36:58 1702229818 77.3000 2023-12-10 17:35:58 1702229758 77.1000 2023-12-10 17:34:58 1702229698 76.6000 2023-12-10 17:33:59 1702229639 76.7000 2023-12-10 17:32:58 1702229578 76.9000 2023-12-10 17:31:58 1702229518 77.3000 2023-12-10 17:30:58 1702229458 77.5000 2023-12-10 17:29:58 1702229398 77.6000 2023-12-10 17:28:59 1702229339 77.5000 2023-12-10 17:27:58 1702229278 76.9000 2023-12-10 17:26:58 1702229218 76.5000 2023-12-10 17:25:58 1702229158 76.4000 2023-12-10 17:24:58 1702229098 75.9000 2023-12-10 17:23:59 1702229039 75.9000 2023-12-10 17:22:58 1702228978 75.9000 2023-12-10 17:21:58 1702228918 75.3000 2023-12-10 17:20:58 1702228858 74.8000 2023-12-10 17:19:59 1702228799 74.5000 2023-12-10 17:18:58 1702228738 74.2000 2023-12-10 17:17:58 1702228678 74.2000 2023-12-10 17:16:58 1702228618 74.8000 2023-12-10 17:15:58 1702228558 75.5000 2023-12-10 17:14:59 1702228499 76.3000 2023-12-10 17:13:58 1702228438 76.6000 2023-12-10 17:12:58 1702228378 77.1000 2023-12-10 17:11:58 1702228318 76.7000 2023-12-10 17:10:58 1702228258 75.8000 2023-12-10 17:09:59 1702228199 75.0000 2023-12-10 17:08:58 1702228138 74.8000 2023-12-10 17:07:58 1702228078 74.7000 2023-12-10 17:06:58 1702228018 75.3000 2023-12-10 17:05:58 1702227958 76.1000 2023-12-10 17:04:59 1702227899 76.4000 2023-12-10 17:03:58 1702227838 76.5000 2023-12-10 17:02:58 1702227778 76.6000 2023-12-10 17:01:58 1702227718 76.8000 2023-12-10 17:00:59 1702227659 76.6000 2023-12-10 16:59:58 1702227598 76.7000 2023-12-10 16:58:58 1702227538 76.8000 2023-12-10 16:57:58 1702227478 76.6000 2023-12-10 16:56:58 1702227418 76.8000 2023-12-10 16:55:59 1702227359 76.7000 2023-12-10 16:54:58 1702227298 76.0000 2023-12-10 16:53:58 1702227238 75.3000 2023-12-10 16:52:58 1702227178 75.9000 2023-12-10 16:51:58 1702227118 75.9000 2023-12-10 16:50:59 1702227059 75.8000 2023-12-10 16:49:58 1702226998 75.3000 2023-12-10 16:48:58 1702226938 74.9000 2023-12-10 16:47:58 1702226878 74.5000 2023-12-10 16:46:58 1702226818 74.0000 2023-12-10 16:45:59 1702226759 73.7000 2023-12-10 16:44:58 1702226698 73.9000 2023-12-10 16:43:58 1702226638 74.1000 2023-12-10 16:42:58 1702226578 74.2000 2023-12-10 16:41:59 1702226519 74.2000 2023-12-10 16:40:58 1702226458 74.2000 2023-12-10 16:39:58 1702226398 74.4000 2023-12-10 16:38:58 1702226338 74.6000 2023-12-10 16:37:58 1702226278 74.6000 2023-12-10 16:36:59 1702226219 74.5000 2023-12-10 16:35:58 1702226158 74.1000 2023-12-10 16:34:58 1702226098 74.0000 2023-12-10 16:33:58 1702226038 73.9000 2023-12-10 16:32:58 1702225978 73.6000 2023-12-10 16:31:59 1702225919 73.6000 2023-12-10 16:30:58 1702225858 73.6000 2023-12-10 16:29:58 1702225798 73.7000 2023-12-10 16:28:58 1702225738 73.6000 2023-12-10 16:27:59 1702225679 73.7000 2023-12-10 16:26:58 1702225618 73.9000 2023-12-10 16:25:58 1702225558 73.9000 2023-12-10 16:24:58 1702225498 74.0000 2023-12-10 16:23:58 1702225438 74.2000 2023-12-10 16:22:59 1702225379 74.4000 2023-12-10 16:21:58 1702225318 74.5000 2023-12-10 16:20:58 1702225258 74.4000 2023-12-10 16:19:58 1702225198 74.7000 2023-12-10 16:18:58 1702225138 74.9000 2023-12-10 16:17:59 1702225079 75.3000 2023-12-10 16:16:58 1702225018 75.8000 2023-12-10 16:15:58 1702224958 76.4000 2023-12-10 16:14:58 1702224898 76.9000 2023-12-10 16:13:58 1702224838 77.2000 2023-12-10 16:12:59 1702224779 77.0000 2023-12-10 16:11:58 1702224718 76.4000 2023-12-10 16:10:58 1702224658 75.4000 2023-12-10 16:09:58 1702224598 74.4000 2023-12-10 16:08:59 1702224539 72.9000 2023-12-10 16:07:58 1702224478 72.2000 2023-12-10 16:06:58 1702224418 72.7000 2023-12-10 16:05:58 1702224358 72.4000 2023-12-10 16:04:58 1702224298 72.0000 2023-12-10 16:03:59 1702224239 72.2000 2023-12-10 16:02:58 1702224178 72.0000 2023-12-10 16:01:58 1702224118 71.9000 2023-12-10 16:00:58 1702224058 71.9000 2023-12-10 15:59:58 1702223998 71.6000 2023-12-10 15:58:59 1702223939 71.2000 2023-12-10 15:57:58 1702223878 71.0000 2023-12-10 15:56:58 1702223818 70.9000 2023-12-10 15:55:58 1702223758 70.9000 2023-12-10 15:54:58 1702223698 70.8000 2023-12-10 15:53:59 1702223639 70.7000 2023-12-10 15:52:58 1702223578 70.2000 2023-12-10 15:51:58 1702223518 70.3000 2023-12-10 15:50:58 1702223458 70.1000 2023-12-10 15:49:59 1702223399 70.2000 2023-12-10 15:48:58 1702223338 70.2000 2023-12-10 15:47:58 1702223278 70.1000 2023-12-10 15:46:58 1702223218 69.9000 2023-12-10 15:45:58 1702223158 69.9000 2023-12-10 15:44:59 1702223099 70.1000 2023-12-10 15:43:58 1702223038 69.8000 2023-12-10 15:42:58 1702222978 69.7000 2023-12-10 15:41:58 1702222918 69.6000 2023-12-10 15:40:59 1702222859 69.6000 2023-12-10 15:39:58 1702222798 69.5000 2023-12-10 15:38:58 1702222738 69.3000 2023-12-10 15:37:58 1702222678 69.1000 2023-12-10 15:36:58 1702222618 68.9000 2023-12-10 15:35:59 1702222559 68.9000 2023-12-10 15:34:58 1702222498 68.8000 2023-12-10 15:33:58 1702222438 68.9000 2023-12-10 15:32:58 1702222378 68.5000 2023-12-10 15:31:58 1702222318 68.3000 2023-12-10 15:30:59 1702222259 68.2000 2023-12-10 15:29:58 1702222198 67.7000 2023-12-10 15:28:58 1702222138 67.1000 2023-12-10 15:27:58 1702222078 66.5000 2023-12-10 15:26:58 1702222018 66.2000 2023-12-10 15:25:59 1702221959 65.2000 2023-12-10 15:24:58 1702221898 64.7000 2023-12-10 15:23:58 1702221838 64.0000 2023-12-10 15:22:58 1702221778 63.4000 2023-12-10 15:21:59 1702221719 63.4000 2023-12-10 15:20:58 1702221658 63.3000 2023-12-10 15:19:58 1702221598 62.9000 2023-12-10 15:18:58 1702221538 62.7000 2023-12-10 15:17:58 1702221478 62.7000 2023-12-10 15:16:59 1702221419 62.7000 2023-12-10 15:15:58 1702221358 62.6000 2023-12-10 15:14:58 1702221298 62.8000 2023-12-10 15:13:58 1702221238 63.2000 2023-12-10 15:12:58 1702221178 63.8000 2023-12-10 15:11:59 1702221119 64.8000 2023-12-10 15:10:58 1702221058 65.2000 2023-12-10 15:09:58 1702220998 65.1000 2023-12-10 15:08:58 1702220938 65.1000 2023-12-10 15:07:59 1702220879 64.7000 2023-12-10 15:06:58 1702220818 64.5000 2023-12-10 15:05:58 1702220758 64.6000 2023-12-10 15:04:58 1702220698 64.8000 2023-12-10 15:03:58 1702220638 64.8000 2023-12-10 15:02:59 1702220579 64.8000 2023-12-10 15:01:58 1702220518 64.6000 2023-12-10 15:00:58 1702220458 64.4000 2023-12-10 14:59:58 1702220398 64.5000 2023-12-10 14:58:58 1702220338 64.4000 2023-12-10 14:57:59 1702220279 64.2000 2023-12-10 14:56:58 1702220218 63.9000 2023-12-10 14:55:58 1702220158 63.8000 2023-12-10 14:54:58 1702220098 63.2000 2023-12-10 14:53:58 1702220038 62.9000 2023-12-10 14:52:59 1702219979 62.9000 2023-12-10 14:51:58 1702219918 62.8000 2023-12-10 14:50:58 1702219858 62.5000 2023-12-10 14:49:58 1702219798 62.3000 2023-12-10 14:48:59 1702219739 62.1000 2023-12-10 14:47:58 1702219678 62.2000 2023-12-10 14:46:58 1702219618 62.4000 2023-12-10 14:45:58 1702219558 62.4000 2023-12-10 14:44:58 1702219498 63.0000 2023-12-10 14:43:59 1702219439 62.7000 2023-12-10 14:42:58 1702219378 63.3000 2023-12-10 14:41:58 1702219318 63.2000 2023-12-10 14:40:58 1702219258 62.7000 2023-12-10 14:39:58 1702219198 62.8000 2023-12-10 14:38:59 1702219139 62.9000 2023-12-10 14:37:58 1702219078 63.2000 2023-12-10 14:36:58 1702219018 63.5000 2023-12-10 14:35:58 1702218958 63.1000 2023-12-10 14:34:59 1702218899 62.9000 2023-12-10 14:33:58 1702218838 62.4000 2023-12-10 14:32:58 1702218778 62.1000 2023-12-10 14:31:58 1702218718 62.2000 2023-12-10 14:30:58 1702218658 62.1000 2023-12-10 14:29:59 1702218599 62.7000 2023-12-10 14:28:58 1702218538 63.1000 2023-12-10 14:27:58 1702218478 62.3000 2023-12-10 14:26:58 1702218418 63.2000 2023-12-10 14:25:58 1702218358 62.9000 2023-12-10 14:24:59 1702218299 62.9000 2023-12-10 14:23:58 1702218238 63.5000 2023-12-10 14:22:58 1702218178 63.4000 2023-12-10 14:21:58 1702218118 63.2000 2023-12-10 14:20:59 1702218059 62.8000 2023-12-10 14:19:58 1702217998 62.5000 2023-12-10 14:18:58 1702217938 62.7000 2023-12-10 14:17:58 1702217878 63.0000 2023-12-10 14:16:58 1702217818 63.6000 2023-12-10 14:15:59 1702217759 64.2000 2023-12-10 14:14:58 1702217698 64.4000 2023-12-10 14:13:58 1702217638 65.4000 2023-12-10 14:12:58 1702217578 65.2000 2023-12-10 14:11:58 1702217518 65.3000 2023-12-10 14:10:59 1702217459 65.1000 2023-12-10 14:09:58 1702217398 65.8000 2023-12-10 14:08:58 1702217338 65.7000 2023-12-10 14:07:58 1702217278 66.2000 2023-12-10 14:06:58 1702217218 65.4000 2023-12-10 14:05:59 1702217159 65.7000 2023-12-10 14:04:58 1702217098 65.8000 2023-12-10 14:03:58 1702217038 66.1000 2023-12-10 14:02:58 1702216978 66.8000 2023-12-10 14:01:58 1702216918 66.9000 2023-12-10 14:00:59 1702216859 66.9000 2023-12-10 13:59:58 1702216798 67.0000 2023-12-10 13:58:58 1702216738 66.8000 2023-12-10 13:57:58 1702216678 67.1000 2023-12-10 13:56:59 1702216619 67.0000 2023-12-10 13:55:58 1702216558 67.3000 2023-12-10 13:54:58 1702216498 68.6000 2023-12-10 13:53:58 1702216438 67.9000 2023-12-10 13:52:58 1702216378 67.0000 2023-12-10 13:51:59 1702216319 69.0000 2023-12-10 13:50:58 1702216258 68.4000 2023-12-10 13:49:58 1702216198 68.8000 2023-12-10 13:48:58 1702216138 68.5000 2023-12-10 13:47:58 1702216078 67.8000 2023-12-10 13:46:59 1702216019 68.0000 2023-12-10 13:45:58 1702215958 67.6000 2023-12-10 13:44:58 1702215898 67.2000 2023-12-10 13:43:58 1702215838 68.5000 2023-12-10 13:42:59 1702215779 68.7000 2023-12-10 13:41:58 1702215718 67.7000 2023-12-10 13:40:58 1702215658 68.7000 2023-12-10 13:39:58 1702215598 69.1000 2023-12-10 13:38:58 1702215538 68.4000 2023-12-10 13:37:59 1702215479 68.5000 2023-12-10 13:36:58 1702215418 69.3000 2023-12-10 13:35:58 1702215358 69.2000 2023-12-10 13:34:58 1702215298 69.8000 2023-12-10 13:33:58 1702215238 69.2000 2023-12-10 13:32:59 1702215179 69.0000 2023-12-10 13:31:58 1702215118 69.2000 2023-12-10 13:30:58 1702215058 69.5000 2023-12-10 13:29:58 1702214998 69.5000 2023-12-10 13:28:59 1702214939 69.2000 2023-12-10 13:27:58 1702214878 70.4000 2023-12-10 13:26:58 1702214818 70.4000 2023-12-10 13:25:58 1702214758 69.6000 2023-12-10 13:24:58 1702214698 70.5000 2023-12-10 13:23:59 1702214639 71.4000 2023-12-10 13:22:58 1702214578 70.2000 2023-12-10 13:21:58 1702214518 70.3000 2023-12-10 13:20:58 1702214458 70.7000 2023-12-10 13:19:58 1702214398 70.6000 2023-12-10 13:18:59 1702214339 71.6000 2023-12-10 13:17:58 1702214278 71.9000 2023-12-10 13:16:58 1702214218 70.9000 2023-12-10 13:15:58 1702214158 71.7000 2023-12-10 13:14:58 1702214098 71.2000 2023-12-10 13:13:59 1702214039 70.4000 2023-12-10 13:12:58 1702213978 71.6000 2023-12-10 13:11:58 1702213918 70.5000 2023-12-10 13:10:58 1702213858 70.6000 2023-12-10 13:09:59 1702213799 70.6000 2023-12-10 13:08:58 1702213738 70.7000 2023-12-10 13:07:58 1702213678 70.3000 2023-12-10 13:06:58 1702213618 70.7000 2023-12-10 13:05:58 1702213558 70.5000 2023-12-10 13:04:59 1702213499 70.9000 2023-12-10 13:03:58 1702213438 71.1000 2023-12-10 13:02:58 1702213378 72.2000 2023-12-10 13:01:58 1702213318 73.0000 2023-12-10 13:00:58 1702213258 72.9000 2023-12-10 12:59:59 1702213199 72.0000 2023-12-10 12:58:58 1702213138 72.0000 2023-12-10 12:57:58 1702213078 71.8000 2023-12-10 12:56:58 1702213018 72.1000 2023-12-10 12:55:58 1702212958 72.3000 2023-12-10 12:54:59 1702212899 71.9000 2023-12-10 12:53:58 1702212838 71.5000 2023-12-10 12:52:58 1702212778 70.6000 2023-12-10 12:51:58 1702212718 70.4000 2023-12-10 12:50:58 1702212658 71.0000 2023-12-10 12:49:59 1702212599 71.9000 2023-12-10 12:48:58 1702212538 71.9000 2023-12-10 12:47:58 1702212478 71.3000 2023-12-10 12:46:58 1702212418 71.7000 2023-12-10 12:45:59 1702212359 71.5000 2023-12-10 12:44:58 1702212298 71.8000 2023-12-10 12:43:58 1702212238 71.7000 2023-12-10 12:42:58 1702212178 71.3000 2023-12-10 12:41:58 1702212118 72.8000 2023-12-10 12:40:59 1702212059 72.3000 2023-12-10 12:39:58 1702211998 72.6000 2023-12-10 12:38:58 1702211938 73.1000 2023-12-10 12:37:58 1702211878 73.8000 2023-12-10 12:36:58 1702211818 74.4000 2023-12-10 12:35:59 1702211759 74.5000 2023-12-10 12:34:58 1702211698 74.1000 2023-12-10 12:33:58 1702211638 73.5000 2023-12-10 12:32:58 1702211578 73.5000 2023-12-10 12:31:58 1702211518 73.2000 2023-12-10 12:30:59 1702211459 73.5000 2023-12-10 12:29:58 1702211398 73.4000 2023-12-10 12:28:58 1702211338 73.9000 2023-12-10 12:27:58 1702211278 74.2000 2023-12-10 12:26:59 1702211219 74.1000 2023-12-10 12:25:58 1702211158 73.4000 2023-12-10 12:24:58 1702211098 74.2000 2023-12-10 12:23:58 1702211038 73.7000 2023-12-10 12:22:58 1702210978 73.6000 2023-12-10 12:21:59 1702210919 73.7000 2023-12-10 12:20:58 1702210858 74.6000 2023-12-10 12:19:58 1702210798 74.0000 2023-12-10 12:18:58 1702210738 76.5000 2023-12-10 12:17:58 1702210678 75.6000 2023-12-10 12:16:59 1702210619 75.3000 2023-12-10 12:15:58 1702210558 74.6000 2023-12-10 12:14:58 1702210498 74.8000 2023-12-10 12:13:58 1702210438 74.8000 2023-12-10 12:12:58 1702210378 74.3000 2023-12-10 12:11:59 1702210319 74.1000 2023-12-10 12:10:58 1702210258 73.8000 2023-12-10 12:09:58 1702210198 75.3000 2023-12-10 12:08:58 1702210138 74.5000 2023-12-10 12:07:59 1702210079 74.4000 2023-12-10 12:06:58 1702210018 76.1000 2023-12-10 12:05:58 1702209958 74.8000 2023-12-10 12:04:58 1702209898 74.1000 2023-12-10 12:03:58 1702209838 74.1000 2023-12-10 12:02:59 1702209779 74.9000 2023-12-10 12:01:58 1702209718 74.9000 2023-12-10 12:00:58 1702209658 74.4000 2023-12-10 11:59:58 1702209598 75.6000 2023-12-10 11:58:58 1702209538 75.0000 2023-12-10 11:57:59 1702209479 75.4000 2023-12-10 11:56:58 1702209418 77.3000 2023-12-10 11:55:58 1702209358 77.5000 2023-12-10 11:54:58 1702209298 75.8000 2023-12-10 11:53:59 1702209239 75.3000 2023-12-10 11:52:58 1702209178 75.0000 2023-12-10 11:51:58 1702209118 75.0000 2023-12-10 11:50:58 1702209058 75.0000 2023-12-10 11:49:58 1702208998 74.8000 2023-12-10 11:48:59 1702208939 76.1000 2023-12-10 11:47:58 1702208878 74.9000 2023-12-10 11:46:58 1702208818 76.3000 2023-12-10 11:45:58 1702208758 75.9000 2023-12-10 11:44:58 1702208698 76.7000 2023-12-10 11:43:59 1702208639 75.8000 2023-12-10 11:42:58 1702208578 76.3000 2023-12-10 11:41:58 1702208518 76.6000 2023-12-10 11:40:58 1702208458 76.7000 2023-12-10 11:39:59 1702208399 76.7000 2023-12-10 11:38:58 1702208338 76.6000 2023-12-10 11:37:58 1702208278 76.0000 2023-12-10 11:36:58 1702208218 76.1000 2023-12-10 11:35:58 1702208158 76.3000 2023-12-10 11:34:59 1702208099 75.9000 2023-12-10 11:33:58 1702208038 75.9000 2023-12-10 11:32:58 1702207978 76.1000 2023-12-10 11:31:58 1702207918 76.9000 2023-12-10 11:30:58 1702207858 76.5000 2023-12-10 11:29:59 1702207799 75.9000 2023-12-10 11:28:58 1702207738 76.5000 2023-12-10 11:27:58 1702207678 76.1000 2023-12-10 11:26:58 1702207618 77.7000 2023-12-10 11:25:59 1702207559 78.7000 2023-12-10 11:24:58 1702207498 77.4000 2023-12-10 11:23:58 1702207438 76.7000 2023-12-10 11:22:58 1702207378 78.5000 2023-12-10 11:21:58 1702207318 77.7000 2023-12-10 11:20:59 1702207259 77.6000 2023-12-10 11:19:58 1702207198 77.6000 2023-12-10 11:18:58 1702207138 77.5000 2023-12-10 11:17:58 1702207078 77.8000 2023-12-10 11:16:58 1702207018 78.1000 2023-12-10 11:15:59 1702206959 78.8000 2023-12-10 11:14:58 1702206898 78.7000 2023-12-10 11:13:58 1702206838 78.5000 2023-12-10 11:12:58 1702206778 78.3000 2023-12-10 11:11:58 1702206718 77.9000 2023-12-10 11:10:59 1702206659 78.4000 2023-12-10 11:09:58 1702206598 77.9000 2023-12-10 11:08:58 1702206538 77.3000 2023-12-10 11:07:58 1702206478 77.3000 2023-12-10 11:06:59 1702206419 78.2000 2023-12-10 11:05:58 1702206358 76.9000 2023-12-10 11:04:58 1702206298 77.1000 2023-12-10 11:03:58 1702206238 77.6000 2023-12-10 11:02:58 1702206178 77.2000 2023-12-10 11:01:59 1702206119 78.1000 2023-12-10 11:00:58 1702206058 79.1000 2023-12-10 10:59:58 1702205998 78.7000 2023-12-10 10:58:58 1702205938 79.1000 2023-12-10 10:57:58 1702205878 80.5000 2023-12-10 10:56:59 1702205819 79.4000 2023-12-10 10:55:58 1702205758 77.3000 2023-12-10 10:54:58 1702205698 77.8000 2023-12-10 10:53:58 1702205638 76.5000 2023-12-10 10:52:58 1702205578 78.1000 2023-12-10 10:51:59 1702205519 78.7000 2023-12-10 10:50:58 1702205458 78.6000 2023-12-10 10:49:58 1702205398 78.4000 2023-12-10 10:48:58 1702205338 77.8000 2023-12-10 10:47:59 1702205279 77.5000 2023-12-10 10:46:58 1702205218 78.1000 2023-12-10 10:45:58 1702205158 77.8000 2023-12-10 10:44:58 1702205098 78.9000 2023-12-10 10:43:58 1702205038 80.6000 2023-12-10 10:42:59 1702204979 80.3000 2023-12-10 10:41:58 1702204918 79.9000 2023-12-10 10:40:58 1702204858 79.8000 2023-12-10 10:39:58 1702204798 79.7000 2023-12-10 10:38:59 1702204739 79.5000 2023-12-10 10:37:58 1702204678 80.2000 2023-12-10 10:36:58 1702204618 79.9000 2023-12-10 10:35:58 1702204558 78.7000 2023-12-10 10:34:58 1702204498 78.8000 2023-12-10 10:33:59 1702204439 79.2000 2023-12-10 10:32:58 1702204378 81.2000 2023-12-10 10:31:58 1702204318 80.0000 2023-12-10 10:30:58 1702204258 78.7000 2023-12-10 10:29:58 1702204198 78.4000 2023-12-10 10:28:59 1702204139 79.1000 2023-12-10 10:27:58 1702204078 79.5000 2023-12-10 10:26:58 1702204018 81.3000 2023-12-10 10:25:58 1702203958 81.0000 2023-12-10 10:24:59 1702203899 81.1000 2023-12-10 10:23:58 1702203838 81.4000 2023-12-10 10:22:58 1702203778 81.0000 2023-12-10 10:21:58 1702203718 79.8000 2023-12-10 10:20:58 1702203658 79.2000 2023-12-10 10:19:59 1702203599 79.5000 2023-12-10 10:18:58 1702203538 79.4000 2023-12-10 10:17:58 1702203478 78.2000 2023-12-10 10:16:58 1702203418 78.8000 2023-12-10 10:15:58 1702203358 78.9000 2023-12-10 10:14:59 1702203299 79.6000 2023-12-10 10:13:58 1702203238 79.1000 2023-12-10 10:12:58 1702203178 79.5000 2023-12-10 10:11:58 1702203118 78.7000 2023-12-10 10:10:58 1702203058 79.2000 2023-12-10 10:09:59 1702202999 80.8000 2023-12-10 10:08:58 1702202938 81.5000 2023-12-10 10:07:58 1702202878 81.5000 2023-12-10 10:06:58 1702202818 80.8000 2023-12-10 10:05:58 1702202758 81.3000 2023-12-10 10:04:59 1702202699 80.5000 2023-12-10 10:03:58 1702202638 80.1000 2023-12-10 10:02:58 1702202578 79.9000 2023-12-10 10:01:58 1702202518 80.7000 2023-12-10 10:00:59 1702202459 81.2000 2023-12-10 09:59:58 1702202398 82.1000 2023-12-10 09:58:58 1702202338 81.9000 2023-12-10 09:57:58 1702202278 80.6000 2023-12-10 09:56:58 1702202218 80.0000 2023-12-10 09:55:59 1702202159 79.9000 2023-12-10 09:54:58 1702202098 80.6000 2023-12-10 09:53:58 1702202038 80.4000 2023-12-10 09:52:58 1702201978 81.3000 2023-12-10 09:51:58 1702201918 81.3000 2023-12-10 09:50:59 1702201859 81.0000 2023-12-10 09:49:58 1702201798 81.2000 2023-12-10 09:48:58 1702201738 81.4000 2023-12-10 09:47:58 1702201678 80.6000 2023-12-10 09:46:58 1702201618 81.8000 2023-12-10 09:45:59 1702201559 81.5000 2023-12-10 09:44:58 1702201498 82.4000 2023-12-10 09:43:58 1702201438 80.8000 2023-12-10 09:42:58 1702201378 80.8000 2023-12-10 09:41:59 1702201319 82.1000 2023-12-10 09:40:58 1702201258 81.8000 2023-12-10 09:39:58 1702201198 81.1000 2023-12-10 09:38:58 1702201138 81.3000 2023-12-10 09:37:58 1702201078 81.7000 2023-12-10 09:36:59 1702201019 82.3000 2023-12-10 09:35:58 1702200958 81.4000 2023-12-10 09:34:58 1702200898 80.7000 2023-12-10 09:33:58 1702200838 80.5000 2023-12-10 09:32:58 1702200778 80.4000 2023-12-10 09:31:59 1702200719 80.9000 2023-12-10 09:30:58 1702200658 81.4000 2023-12-10 09:29:58 1702200598 81.6000 2023-12-10 09:28:58 1702200538 81.0000 2023-12-10 09:27:58 1702200478 80.2000 2023-12-10 09:26:59 1702200419 80.3000 2023-12-10 09:25:58 1702200358 80.4000 2023-12-10 09:24:58 1702200298 80.5000 2023-12-10 09:23:58 1702200238 80.2000 2023-12-10 09:22:59 1702200179 81.3000 2023-12-10 09:21:58 1702200118 81.4000 2023-12-10 09:20:58 1702200058 81.9000 2023-12-10 09:19:58 1702199998 82.1000 2023-12-10 09:18:58 1702199938 81.4000 2023-12-10 09:17:59 1702199879 82.2000 2023-12-10 09:16:58 1702199818 83.0000 2023-12-10 09:15:58 1702199758 82.7000 2023-12-10 09:14:58 1702199698 82.8000 2023-12-10 09:13:58 1702199638 83.5000 2023-12-10 09:12:59 1702199579 84.2000 2023-12-10 09:11:58 1702199518 83.8000 2023-12-10 09:10:58 1702199458 83.8000 2023-12-10 09:09:58 1702199398 83.8000 2023-12-10 09:08:58 1702199338 83.9000 2023-12-10 09:07:59 1702199279 83.7000 2023-12-10 09:06:58 1702199218 84.2000 2023-12-10 09:05:58 1702199158 84.0000 2023-12-10 09:04:58 1702199098 84.6000 2023-12-10 09:03:59 1702199039 84.5000 2023-12-10 09:02:58 1702198978 84.4000 2023-12-10 09:01:58 1702198918 84.1000 2023-12-10 09:00:58 1702198858 84.6000 2023-12-10 08:59:58 1702198798 84.6000 2023-12-10 08:58:59 1702198739 84.0000 2023-12-10 08:57:58 1702198678 84.4000 2023-12-10 08:56:58 1702198618 84.6000 2023-12-10 08:55:58 1702198558 84.9000 2023-12-10 08:54:58 1702198498 84.4000 2023-12-10 08:53:59 1702198439 84.6000 2023-12-10 08:52:58 1702198378 84.6000 2023-12-10 08:51:58 1702198318 84.6000 2023-12-10 08:50:58 1702198258 84.6000 2023-12-10 08:49:58 1702198198 84.7000 2023-12-10 08:48:59 1702198139 84.8000 2023-12-10 08:47:58 1702198078 84.9000 2023-12-10 08:46:58 1702198018 85.1000 2023-12-10 08:45:58 1702197958 84.3000 2023-12-10 08:44:59 1702197899 84.7000 2023-12-10 08:43:58 1702197838 84.9000 2023-12-10 08:42:58 1702197778 84.6000 2023-12-10 08:41:58 1702197718 84.5000 2023-12-10 08:40:58 1702197658 84.6000 2023-12-10 08:39:59 1702197599 84.6000 2023-12-10 08:38:58 1702197538 84.3000 2023-12-10 08:37:58 1702197478 84.4000 2023-12-10 08:36:58 1702197418 84.9000 2023-12-10 08:35:58 1702197358 85.2000 2023-12-10 08:34:59 1702197299 84.7000 2023-12-10 08:33:58 1702197238 85.0000 2023-12-10 08:32:58 1702197178 85.2000 2023-12-10 08:31:58 1702197118 85.1000 2023-12-10 08:30:58 1702197058 85.5000 2023-12-10 08:29:59 1702196999 85.7000 2023-12-10 08:28:58 1702196938 86.4000 2023-12-10 08:27:58 1702196878 85.8000 2023-12-10 08:26:58 1702196818 86.0000 2023-12-10 08:25:58 1702196758 85.9000 2023-12-10 08:24:59 1702196699 86.0000 2023-12-10 08:23:58 1702196638 85.5000 2023-12-10 08:22:58 1702196578 85.6000 2023-12-10 08:21:58 1702196518 85.5000 2023-12-10 08:20:58 1702196458 85.8000 2023-12-10 08:19:59 1702196399 85.3000 2023-12-10 08:18:58 1702196338 85.7000 2023-12-10 08:17:58 1702196278 85.6000 2023-12-10 08:16:58 1702196218 85.8000 2023-12-10 08:15:59 1702196159 86.4000 2023-12-10 08:14:58 1702196098 85.9000 2023-12-10 08:13:58 1702196038 86.3000 2023-12-10 08:12:58 1702195978 86.7000 2023-12-10 08:11:58 1702195918 86.8000 2023-12-10 08:10:59 1702195859 86.8000 2023-12-10 08:09:58 1702195798 87.2000 2023-12-10 08:08:58 1702195738 86.7000 2023-12-10 08:07:58 1702195678 86.8000 2023-12-10 08:06:58 1702195618 86.9000 2023-12-10 08:05:59 1702195559 87.0000 2023-12-10 08:04:58 1702195498 86.9000 2023-12-10 08:03:58 1702195438 87.2000 2023-12-10 08:02:58 1702195378 87.2000 2023-12-10 08:01:59 1702195319 87.2000 2023-12-10 08:00:58 1702195258 87.0000 2023-12-10 07:59:58 1702195198 87.6000 2023-12-10 07:58:58 1702195138 87.8000 2023-12-10 07:57:58 1702195078 87.4000 2023-12-10 07:56:59 1702195019 87.4000 2023-12-10 07:55:58 1702194958 87.4000 2023-12-10 07:54:58 1702194898 87.4000 2023-12-10 07:53:58 1702194838 87.7000 2023-12-10 07:52:58 1702194778 87.6000 2023-12-10 07:50:59 1702194659 87.8000 2023-12-10 07:50:59 1702194659 87.8000 2023-12-10 07:49:58 1702194598 87.5000 2023-12-10 07:48:58 1702194538 87.4000 2023-12-10 07:47:58 1702194478 87.2000 2023-12-10 07:46:58 1702194418 87.6000 2023-12-10 07:45:59 1702194359 87.4000 2023-12-10 07:44:58 1702194298 87.3000 2023-12-10 07:43:58 1702194238 87.6000 2023-12-10 07:42:58 1702194178 87.5000 2023-12-10 07:41:59 1702194119 87.7000 2023-12-10 07:40:58 1702194058 87.6000 2023-12-10 07:39:58 1702193998 87.7000 2023-12-10 07:38:58 1702193938 88.3000 2023-12-10 07:37:58 1702193878 88.5000 2023-12-10 07:36:59 1702193819 88.6000 2023-12-10 07:35:58 1702193758 88.6000 2023-12-10 07:34:58 1702193698 88.7000 2023-12-10 07:33:58 1702193638 88.8000 2023-12-10 07:32:58 1702193578 88.9000 2023-12-10 07:31:59 1702193519 89.0000 2023-12-10 07:30:58 1702193458 89.1000 2023-12-10 07:29:58 1702193398 89.4000 2023-12-10 07:28:58 1702193338 89.5000 2023-12-10 07:27:59 1702193279 89.7000 2023-12-10 07:26:58 1702193218 89.6000 2023-12-10 07:25:58 1702193158 89.4000 2023-12-10 07:24:58 1702193098 89.8000 2023-12-10 07:23:58 1702193038 89.9000 2023-12-10 07:22:59 1702192979 90.2000 2023-12-10 07:21:58 1702192918 90.1000 2023-12-10 07:20:58 1702192858 90.3000 2023-12-10 07:19:58 1702192798 90.5000 2023-12-10 07:18:58 1702192738 90.8000 2023-12-10 07:17:59 1702192679 90.8000 2023-12-10 07:16:58 1702192618 90.6000 2023-12-10 07:15:58 1702192558 90.4000 2023-12-10 07:14:58 1702192498 90.6000 2023-12-10 07:13:58 1702192438 90.6000 2023-12-10 07:12:59 1702192379 90.9000 2023-12-10 07:11:58 1702192318 90.8000 2023-12-10 07:10:58 1702192258 90.8000 2023-12-10 07:09:58 1702192198 90.9000 2023-12-10 07:08:59 1702192139 91.0000 2023-12-10 07:07:58 1702192078 90.9000 2023-12-10 07:06:58 1702192018 91.3000 2023-12-10 07:05:58 1702191958 91.3000 2023-12-10 07:04:58 1702191898 91.7000 2023-12-10 07:03:59 1702191839 91.5000 2023-12-10 07:02:58 1702191778 91.6000 2023-12-10 07:01:58 1702191718 91.8000 2023-12-10 07:00:58 1702191658 91.5000 2023-12-10 06:59:58 1702191598 91.5000 2023-12-10 06:58:59 1702191539 91.3000 2023-12-10 06:57:58 1702191478 91.2000 2023-12-10 06:56:58 1702191418 90.8000 2023-12-10 06:55:58 1702191358 90.9000 2023-12-10 06:54:58 1702191298 90.9000 2023-12-10 06:53:59 1702191239 91.0000 2023-12-10 06:52:58 1702191178 90.8000 2023-12-10 06:51:58 1702191118 90.8000 2023-12-10 06:50:58 1702191058 91.1000 2023-12-10 06:49:59 1702190999 90.9000 2023-12-10 06:48:58 1702190938 90.9000 2023-12-10 06:47:58 1702190878 91.2000 2023-12-10 06:46:58 1702190818 90.9000 2023-12-10 06:45:58 1702190758 90.8000 2023-12-10 06:44:59 1702190699 90.8000 2023-12-10 06:43:58 1702190638 90.7000 2023-12-10 06:42:58 1702190578 90.9000 2023-12-10 06:41:58 1702190518 90.8000 2023-12-10 06:40:58 1702190458 90.8000 2023-12-10 06:39:59 1702190399 90.5000 2023-12-10 06:38:58 1702190338 90.9000 2023-12-10 06:37:58 1702190278 90.7000 2023-12-10 06:36:58 1702190218 90.9000 2023-12-10 06:35:58 1702190158 90.6000 2023-12-10 06:34:59 1702190099 90.8000 2023-12-10 06:33:58 1702190038 90.7000 2023-12-10 06:32:58 1702189978 90.8000 2023-12-10 06:31:58 1702189918 90.4000 2023-12-10 06:30:59 1702189859 90.7000 2023-12-10 06:29:58 1702189798 90.5000 2023-12-10 06:28:58 1702189738 90.3000 2023-12-10 06:27:58 1702189678 90.5000 2023-12-10 06:26:58 1702189618 90.6000 2023-12-10 06:25:59 1702189559 90.6000 2023-12-10 06:24:58 1702189498 90.5000 2023-12-10 06:23:58 1702189438 90.3000 2023-12-10 06:22:58 1702189378 90.4000 2023-12-10 06:21:58 1702189318 90.2000 2023-12-10 06:20:59 1702189259 90.4000 2023-12-10 06:19:58 1702189198 90.1000 2023-12-10 06:18:58 1702189138 90.1000 2023-12-10 06:17:58 1702189078 90.2000 2023-12-10 06:16:59 1702189019 90.3000 2023-12-10 06:15:58 1702188958 90.0000 2023-12-10 06:14:58 1702188898 90.1000 2023-12-10 06:13:58 1702188838 89.9000 2023-12-10 06:12:58 1702188778 89.8000 2023-12-10 06:11:59 1702188719 89.4000 2023-12-10 06:10:58 1702188658 89.9000 2023-12-10 06:09:58 1702188598 89.6000 2023-12-10 06:08:58 1702188538 89.6000 2023-12-10 06:07:58 1702188478 89.8000 2023-12-10 06:06:59 1702188419 90.1000 2023-12-10 06:05:58 1702188358 89.7000 2023-12-10 06:04:58 1702188298 89.7000 2023-12-10 06:03:58 1702188238 89.6000 2023-12-10 06:02:58 1702188178 89.8000 2023-12-10 06:01:59 1702188119 89.6000 2023-12-10 06:00:58 1702188058 89.9000 2023-12-10 05:59:58 1702187998 89.8000 2023-12-10 05:58:58 1702187938 89.9000 2023-12-10 05:57:59 1702187879 89.8000 2023-12-10 05:56:58 1702187818 89.9000 2023-12-10 05:55:58 1702187758 89.4000 2023-12-10 05:54:58 1702187698 89.5000 2023-12-10 05:53:58 1702187638 89.7000 2023-12-10 05:52:59 1702187579 89.6000 2023-12-10 05:51:58 1702187518 89.5000 2023-12-10 05:50:58 1702187458 90.0000 2023-12-10 05:49:58 1702187398 89.6000 2023-12-10 05:48:58 1702187338 89.7000 2023-12-10 05:47:59 1702187279 89.7000 2023-12-10 05:46:58 1702187218 89.9000 2023-12-10 05:45:58 1702187158 90.0000 2023-12-10 05:44:58 1702187098 89.9000 2023-12-10 05:43:58 1702187038 90.0000 2023-12-10 05:42:59 1702186979 89.7000 2023-12-10 05:41:58 1702186918 90.1000 2023-12-10 05:40:58 1702186858 90.0000 2023-12-10 05:39:58 1702186798 90.1000 2023-12-10 05:38:59 1702186739 89.9000 2023-12-10 05:37:58 1702186678 90.2000 2023-12-10 05:36:58 1702186618 90.1000 2023-12-10 05:35:58 1702186558 90.1000 2023-12-10 05:34:58 1702186498 90.5000 2023-12-10 05:33:59 1702186439 90.2000 2023-12-10 05:32:58 1702186378 90.3000 2023-12-10 05:31:58 1702186318 90.3000 2023-12-10 05:30:58 1702186258 90.1000 2023-12-10 05:29:58 1702186198 90.2000 2023-12-10 05:28:59 1702186139 90.2000 2023-12-10 05:27:58 1702186078 90.3000 2023-12-10 05:26:58 1702186018 90.5000 2023-12-10 05:25:58 1702185958 90.3000 2023-12-10 05:24:58 1702185898 90.4000 2023-12-10 05:23:59 1702185839 90.3000 2023-12-10 05:22:58 1702185778 90.3000 2023-12-10 05:21:58 1702185718 90.4000 2023-12-10 05:20:58 1702185658 90.2000 2023-12-10 05:19:59 1702185599 90.4000 2023-12-10 05:18:58 1702185538 90.5000 2023-12-10 05:17:58 1702185478 90.4000 2023-12-10 05:16:58 1702185418 90.5000 2023-12-10 05:15:58 1702185358 90.7000 2023-12-10 05:14:59 1702185299 90.6000 2023-12-10 05:13:58 1702185238 91.0000 2023-12-10 05:12:58 1702185178 91.0000 2023-12-10 05:11:58 1702185118 91.0000 2023-12-10 05:10:58 1702185058 91.1000 2023-12-10 05:09:59 1702184999 91.2000 2023-12-10 05:08:58 1702184938 91.2000 2023-12-10 05:07:58 1702184878 91.4000 2023-12-10 05:06:58 1702184818 91.6000 2023-12-10 05:05:59 1702184759 91.6000 2023-12-10 05:04:58 1702184698 92.1000 2023-12-10 05:03:58 1702184638 92.0000 2023-12-10 05:02:58 1702184578 92.3000 2023-12-10 05:01:58 1702184518 92.6000 2023-12-10 05:00:59 1702184459 92.8000 2023-12-10 04:59:58 1702184398 93.1000 2023-12-10 04:58:58 1702184338 93.1000 2023-12-10 04:57:58 1702184278 93.2000 2023-12-10 04:56:58 1702184218 93.5000 2023-12-10 04:55:59 1702184159 93.4000 2023-12-10 04:54:58 1702184098 93.5000 2023-12-10 04:53:58 1702184038 93.3000 2023-12-10 04:52:58 1702183978 93.6000 2023-12-10 04:51:59 1702183919 93.6000 2023-12-10 04:50:58 1702183858 93.7000 2023-12-10 04:49:58 1702183798 93.8000 2023-12-10 04:48:58 1702183738 93.8000 2023-12-10 04:47:58 1702183678 93.6000 2023-12-10 04:46:59 1702183619 93.9000 2023-12-10 04:45:58 1702183558 93.7000 2023-12-10 04:44:58 1702183498 94.0000 2023-12-10 04:43:58 1702183438 94.0000 2023-12-10 04:42:58 1702183378 94.1000 2023-12-10 04:41:59 1702183319 94.0000 2023-12-10 04:40:58 1702183258 94.2000 2023-12-10 04:39:58 1702183198 94.2000 2023-12-10 04:38:58 1702183138 93.8000 2023-12-10 04:37:58 1702183078 94.2000 2023-12-10 04:36:59 1702183019 94.0000 2023-12-10 04:35:58 1702182958 94.1000 2023-12-10 04:34:58 1702182898 94.3000 2023-12-10 04:33:58 1702182838 94.0000 2023-12-10 04:32:59 1702182779 94.1000 2023-12-10 04:31:58 1702182718 94.2000 2023-12-10 04:30:58 1702182658 94.1000 2023-12-10 04:29:58 1702182598 94.0000 2023-12-10 04:28:58 1702182538 94.0000 2023-12-10 04:27:59 1702182479 93.8000 2023-12-10 04:26:58 1702182418 93.8000 2023-12-10 04:25:58 1702182358 93.7000 2023-12-10 04:24:58 1702182298 93.7000 2023-12-10 04:23:58 1702182238 93.8000 2023-12-10 04:22:59 1702182179 93.4000 2023-12-10 04:21:58 1702182118 93.6000 2023-12-10 04:20:58 1702182058 93.5000 2023-12-10 04:19:58 1702181998 93.4000 2023-12-10 04:18:58 1702181938 93.4000 2023-12-10 04:17:59 1702181879 93.2000 2023-12-10 04:16:58 1702181818 93.3000 2023-12-10 04:15:58 1702181758 93.4000 2023-12-10 04:14:58 1702181698 93.2000 2023-12-10 04:13:59 1702181639 93.4000 2023-12-10 04:12:58 1702181578 93.4000 2023-12-10 04:11:58 1702181518 93.3000 2023-12-10 04:10:58 1702181458 93.2000 2023-12-10 04:09:58 1702181398 93.5000 2023-12-10 04:08:59 1702181339 93.3000 2023-12-10 04:07:58 1702181278 93.3000 2023-12-10 04:06:58 1702181218 93.2000 2023-12-10 04:05:58 1702181158 93.3000 2023-12-10 04:04:58 1702181098 93.3000 2023-12-10 04:03:59 1702181039 93.2000 2023-12-10 04:02:58 1702180978 93.4000 2023-12-10 04:01:58 1702180918 93.4000 2023-12-10 04:00:58 1702180858 93.4000 2023-12-10 03:59:58 1702180798 93.6000 2023-12-10 03:58:59 1702180739 93.4000 2023-12-10 03:57:58 1702180678 93.4000 2023-12-10 03:56:58 1702180618 93.4000 2023-12-10 03:55:58 1702180558 93.2000 2023-12-10 03:54:59 1702180499 93.3000 2023-12-10 03:53:58 1702180438 93.2000 2023-12-10 03:52:58 1702180378 93.3000 2023-12-10 03:51:58 1702180318 93.1000 2023-12-10 03:50:58 1702180258 93.2000 2023-12-10 03:49:59 1702180199 93.4000 2023-12-10 03:48:58 1702180138 93.4000 2023-12-10 03:47:58 1702180078 93.2000 2023-12-10 03:46:58 1702180018 93.3000 2023-12-10 03:45:59 1702179959 93.4000 2023-12-10 03:44:58 1702179898 93.2000 2023-12-10 03:43:58 1702179838 93.2000 2023-12-10 03:42:58 1702179778 93.4000 2023-12-10 03:41:58 1702179718 93.4000 2023-12-10 03:40:59 1702179659 93.3000 2023-12-10 03:39:58 1702179598 93.4000 2023-12-10 03:38:58 1702179538 93.4000 2023-12-10 03:37:58 1702179478 93.3000 2023-12-10 03:36:58 1702179418 93.4000 2023-12-10 03:35:59 1702179359 93.4000 2023-12-10 03:34:58 1702179298 93.5000 2023-12-10 03:33:58 1702179238 93.3000 2023-12-10 03:32:58 1702179178 93.4000 2023-12-10 03:31:58 1702179118 93.4000 2023-12-10 03:30:59 1702179059 93.4000 2023-12-10 03:29:58 1702178998 93.4000 2023-12-10 03:28:58 1702178938 93.3000 2023-12-10 03:27:58 1702178878 93.4000 2023-12-10 03:26:59 1702178819 93.2000 2023-12-10 03:25:58 1702178758 93.4000 2023-12-10 03:24:58 1702178698 93.5000 2023-12-10 03:23:58 1702178638 93.4000 2023-12-10 03:22:58 1702178578 93.2000 2023-12-10 03:21:59 1702178519 93.4000 2023-12-10 03:20:58 1702178458 93.6000 2023-12-10 03:19:58 1702178398 93.4000 2023-12-10 03:18:58 1702178338 93.6000 2023-12-10 03:17:58 1702178278 93.5000 2023-12-10 03:16:59 1702178219 93.3000 2023-12-10 03:15:58 1702178158 93.5000 2023-12-10 03:14:58 1702178098 93.4000 2023-12-10 03:13:58 1702178038 93.6000 2023-12-10 03:12:59 1702177979 93.4000 2023-12-10 03:11:58 1702177918 93.4000 2023-12-10 03:10:58 1702177858 93.6000 2023-12-10 03:09:58 1702177798 93.5000 2023-12-10 03:08:58 1702177738 93.4000 2023-12-10 03:07:59 1702177679 93.3000 2023-12-10 03:06:58 1702177618 93.5000 2023-12-10 03:05:58 1702177558 93.4000 2023-12-10 03:04:58 1702177498 93.3000 2023-12-10 03:03:58 1702177438 93.5000 2023-12-10 03:02:59 1702177379 93.5000 2023-12-10 03:01:58 1702177318 93.6000 2023-12-10 03:00:58 1702177258 93.6000 2023-12-10 02:59:58 1702177198 93.4000 2023-12-10 02:58:59 1702177139 93.6000 2023-12-10 02:57:58 1702177078 93.5000 2023-12-10 02:56:58 1702177018 93.4000 2023-12-10 02:55:58 1702176958 93.6000 2023-12-10 02:54:58 1702176898 93.4000 2023-12-10 02:53:59 1702176839 93.8000 2023-12-10 02:52:58 1702176778 93.7000 2023-12-10 02:51:58 1702176718 93.7000 2023-12-10 02:50:58 1702176658 93.9000 2023-12-10 02:49:58 1702176598 93.7000 2023-12-10 02:48:59 1702176539 93.9000 2023-12-10 02:47:58 1702176478 93.9000 2023-12-10 02:46:58 1702176418 93.9000 2023-12-10 02:45:58 1702176358 93.9000 2023-12-10 02:44:59 1702176299 93.9000 2023-12-10 02:43:58 1702176238 93.8000 2023-12-10 02:42:58 1702176178 93.9000 2023-12-10 02:41:58 1702176118 93.9000 2023-12-10 02:40:58 1702176058 93.9000 2023-12-10 02:39:59 1702175999 94.0000 2023-12-10 02:38:58 1702175938 94.0000 2023-12-10 02:37:58 1702175878 94.1000 2023-12-10 02:36:58 1702175818 94.1000 2023-12-10 02:35:58 1702175758 94.1000 2023-12-10 02:34:59 1702175699 94.1000 2023-12-10 02:33:58 1702175638 94.1000 2023-12-10 02:32:58 1702175578 94.0000 2023-12-10 02:31:58 1702175518 94.2000 2023-12-10 02:30:58 1702175458 94.1000 2023-12-10 02:29:59 1702175399 94.1000 2023-12-10 02:28:58 1702175338 94.1000 2023-12-10 02:27:58 1702175278 94.0000 2023-12-10 02:26:58 1702175218 93.9000 2023-12-10 02:25:58 1702175158 94.0000 2023-12-10 02:24:59 1702175099 93.9000 2023-12-10 02:23:58 1702175038 93.9000 2023-12-10 02:22:58 1702174978 94.1000 2023-12-10 02:21:58 1702174918 94.1000 2023-12-10 02:20:59 1702174859 93.9000 2023-12-10 02:19:58 1702174798 93.9000 2023-12-10 02:18:58 1702174738 94.0000 2023-12-10 02:17:58 1702174678 94.0000 2023-12-10 02:16:58 1702174618 94.0000 2023-12-10 02:15:59 1702174559 94.0000 2023-12-10 02:14:58 1702174498 93.9000 2023-12-10 02:13:58 1702174438 94.0000 2023-12-10 02:12:58 1702174378 93.9000 2023-12-10 02:11:59 1702174319 94.1000 2023-12-10 02:10:58 1702174258 93.9000 2023-12-10 02:09:58 1702174198 93.9000 2023-12-10 02:08:58 1702174138 93.9000 2023-12-10 02:07:58 1702174078 93.8000 2023-12-10 02:06:59 1702174019 93.7000 2023-12-10 02:05:58 1702173958 93.9000 2023-12-10 02:04:58 1702173898 93.7000 2023-12-10 02:03:58 1702173838 93.8000 2023-12-10 02:02:58 1702173778 93.6000 2023-12-10 02:01:59 1702173719 93.9000 2023-12-10 02:00:58 1702173658 93.9000 2023-12-10 01:59:58 1702173598 93.9000 2023-12-10 01:58:58 1702173538 93.9000 2023-12-10 01:57:58 1702173478 93.9000 2023-12-10 01:56:59 1702173419 93.8000 2023-12-10 01:55:58 1702173358 93.8000 2023-12-10 01:54:58 1702173298 93.6000 2023-12-10 01:53:58 1702173238 93.8000 2023-12-10 01:52:59 1702173179 93.7000 2023-12-10 01:51:58 1702173118 93.7000 2023-12-10 01:50:58 1702173058 93.8000 2023-12-10 01:49:58 1702172998 93.8000 2023-12-10 01:48:58 1702172938 93.7000 2023-12-10 01:47:59 1702172879 93.8000 2023-12-10 01:46:58 1702172818 93.6000 2023-12-10 01:45:58 1702172758 93.8000 2023-12-10 01:44:58 1702172698 93.7000 2023-12-10 01:43:58 1702172638 93.8000 2023-12-10 01:42:59 1702172579 93.8000 2023-12-10 01:41:58 1702172518 93.8000 2023-12-10 01:40:58 1702172458 93.6000 2023-12-10 01:39:58 1702172398 93.6000 2023-12-10 01:38:59 1702172339 93.7000 2023-12-10 01:37:58 1702172278 93.5000 2023-12-10 01:36:58 1702172218 93.8000 2023-12-10 01:35:58 1702172158 93.7000 2023-12-10 01:34:58 1702172098 93.7000 2023-12-10 01:33:59 1702172039 93.6000 2023-12-10 01:32:58 1702171978 93.3000 2023-12-10 01:31:58 1702171918 93.5000 2023-12-10 01:30:58 1702171858 93.7000 2023-12-10 01:29:58 1702171798 93.6000 2023-12-10 01:28:59 1702171739 93.7000 2023-12-10 01:27:58 1702171678 93.7000 2023-12-10 01:26:58 1702171618 93.5000 2023-12-10 01:25:58 1702171558 93.6000 2023-12-10 01:24:59 1702171499 93.5000 2023-12-10 01:23:58 1702171438 93.6000 2023-12-10 01:22:58 1702171378 93.6000 2023-12-10 01:21:58 1702171318 93.5000 2023-12-10 01:20:58 1702171258 93.5000 2023-12-10 01:19:59 1702171199 93.5000 2023-12-10 01:18:58 1702171138 93.5000 2023-12-10 01:17:58 1702171078 93.3000 2023-12-10 01:16:58 1702171018 93.5000 2023-12-10 01:15:58 1702170958 93.5000 2023-12-10 01:14:59 1702170899 93.5000 2023-12-10 01:13:58 1702170838 93.2000 2023-12-10 01:12:58 1702170778 93.4000 2023-12-10 01:11:58 1702170718 93.2000 2023-12-10 01:10:59 1702170659 93.3000 2023-12-10 01:09:58 1702170598 93.3000 2023-12-10 01:08:58 1702170538 93.2000 2023-12-10 01:07:58 1702170478 93.1000 2023-12-10 01:06:58 1702170418 93.3000 2023-12-10 01:05:59 1702170359 93.2000 2023-12-10 01:04:58 1702170298 93.2000 2023-12-10 01:03:58 1702170238 93.1000 2023-12-10 01:02:58 1702170178 92.9000 2023-12-10 01:01:58 1702170118 93.1000 2023-12-10 01:00:59 1702170059 93.0000 2023-12-10 00:59:58 1702169998 92.9000 2023-12-10 00:58:58 1702169938 92.7000 2023-12-10 00:57:58 1702169878 92.7000 2023-12-10 00:56:58 1702169818 92.6000 2023-12-10 00:55:59 1702169759 92.6000 2023-12-10 00:54:58 1702169698 92.7000 2023-12-10 00:53:58 1702169638 92.5000 2023-12-10 00:52:58 1702169578 92.5000 2023-12-10 00:51:59 1702169519 92.5000 2023-12-10 00:50:58 1702169458 92.6000 2023-12-10 00:49:58 1702169398 92.5000 2023-12-10 00:48:58 1702169338 92.1000 2023-12-10 00:47:58 1702169278 92.3000 2023-12-10 00:46:59 1702169219 92.3000 2023-12-10 00:45:58 1702169158 92.1000 2023-12-10 00:44:58 1702169098 92.1000 2023-12-10 00:43:58 1702169038 92.2000 2023-12-10 00:42:58 1702168978 92.0000 2023-12-10 00:41:59 1702168919 92.0000 2023-12-10 00:40:58 1702168858 92.1000 2023-12-10 00:39:58 1702168798 91.9000 2023-12-10 00:38:58 1702168738 91.8000 2023-12-10 00:37:59 1702168679 91.7000 2023-12-10 00:36:58 1702168618 91.7000 2023-12-10 00:35:58 1702168558 91.6000 2023-12-10 00:34:58 1702168498 91.7000 2023-12-10 00:33:58 1702168438 91.7000 2023-12-10 00:32:59 1702168379 91.6000 2023-12-10 00:31:58 1702168318 91.6000 2023-12-10 00:30:58 1702168258 91.6000 2023-12-10 00:29:58 1702168198 91.6000 2023-12-10 00:28:58 1702168138 91.4000 2023-12-10 00:27:59 1702168079 91.3000 2023-12-10 00:26:58 1702168018 91.4000 2023-12-10 00:25:58 1702167958 91.1000 2023-12-10 00:24:58 1702167898 91.2000 2023-12-10 00:23:59 1702167839 91.1000 2023-12-10 00:22:58 1702167778 91.1000 2023-12-10 00:21:58 1702167718 91.1000 2023-12-10 00:20:58 1702167658 91.0000 2023-12-10 00:19:58 1702167598 90.9000 2023-12-10 00:18:59 1702167539 91.2000 2023-12-10 00:17:58 1702167478 91.1000 2023-12-10 00:16:58 1702167418 90.9000 2023-12-10 00:15:58 1702167358 90.8000 2023-12-10 00:14:58 1702167298 90.8000 2023-12-10 00:13:59 1702167239 90.6000 2023-12-10 00:12:58 1702167178 90.9000 2023-12-10 00:11:58 1702167118 90.9000 2023-12-10 00:10:58 1702167058 91.0000 2023-12-10 00:09:58 1702166998 90.9000 2023-12-10 00:08:59 1702166939 91.1000 2023-12-10 00:07:58 1702166878 90.9000 2023-12-10 00:06:58 1702166818 90.9000 2023-12-10 00:05:58 1702166758 90.8000 2023-12-10 00:04:59 1702166699 91.0000 2023-12-10 00:03:58 1702166638 90.9000 2023-12-10 00:02:58 1702166578 90.9000 2023-12-10 00:01:58 1702166518 90.9000 2023-12-10 00:00:58 1702166458 90.8000