#Date Unixtime Value #------------------------------------------------- 2023-12-09 23:59:59 1702166399 91.0000 2023-12-09 23:58:58 1702166338 91.2000 2023-12-09 23:57:58 1702166278 91.2000 2023-12-09 23:56:58 1702166218 91.1000 2023-12-09 23:55:58 1702166158 91.1000 2023-12-09 23:54:59 1702166099 91.2000 2023-12-09 23:53:58 1702166038 91.2000 2023-12-09 23:52:58 1702165978 91.2000 2023-12-09 23:51:58 1702165918 91.2000 2023-12-09 23:50:59 1702165859 91.1000 2023-12-09 23:49:58 1702165798 91.3000 2023-12-09 23:48:58 1702165738 91.2000 2023-12-09 23:47:58 1702165678 91.2000 2023-12-09 23:46:58 1702165618 91.2000 2023-12-09 23:44:58 1702165498 91.5000 2023-12-09 23:44:58 1702165498 91.5000 2023-12-09 23:43:58 1702165438 91.6000 2023-12-09 23:42:59 1702165379 91.7000 2023-12-09 23:41:58 1702165318 91.3000 2023-12-09 23:40:58 1702165258 91.6000 2023-12-09 23:39:58 1702165198 91.5000 2023-12-09 23:38:59 1702165139 91.6000 2023-12-09 23:37:58 1702165078 91.7000 2023-12-09 23:36:58 1702165018 91.6000 2023-12-09 23:35:58 1702164958 91.4000 2023-12-09 23:34:58 1702164898 91.1000 2023-12-09 23:33:59 1702164839 91.1000 2023-12-09 23:32:58 1702164778 91.0000 2023-12-09 23:31:58 1702164718 91.0000 2023-12-09 23:30:58 1702164658 90.9000 2023-12-09 23:29:58 1702164598 91.0000 2023-12-09 23:28:59 1702164539 91.2000 2023-12-09 23:27:58 1702164478 91.2000 2023-12-09 23:26:58 1702164418 91.6000 2023-12-09 23:25:58 1702164358 91.7000 2023-12-09 23:24:58 1702164298 91.7000 2023-12-09 23:23:59 1702164239 91.7000 2023-12-09 23:22:58 1702164178 91.7000 2023-12-09 23:21:58 1702164118 91.7000 2023-12-09 23:20:58 1702164058 91.9000 2023-12-09 23:19:59 1702163999 91.7000 2023-12-09 23:18:58 1702163938 91.4000 2023-12-09 23:17:58 1702163878 91.1000 2023-12-09 23:16:58 1702163818 91.0000 2023-12-09 23:15:58 1702163758 91.2000 2023-12-09 23:14:59 1702163699 91.1000 2023-12-09 23:13:58 1702163638 91.0000 2023-12-09 23:12:58 1702163578 91.3000 2023-12-09 23:11:58 1702163518 91.4000 2023-12-09 23:10:58 1702163458 91.2000 2023-12-09 23:09:59 1702163399 90.9000 2023-12-09 23:08:58 1702163338 90.8000 2023-12-09 23:07:58 1702163278 90.7000 2023-12-09 23:06:58 1702163218 90.8000 2023-12-09 23:05:58 1702163158 90.8000 2023-12-09 23:04:59 1702163099 90.4000 2023-12-09 23:03:58 1702163038 90.5000 2023-12-09 23:02:58 1702162978 90.5000 2023-12-09 23:01:58 1702162918 90.3000 2023-12-09 23:00:58 1702162858 90.2000 2023-12-09 22:59:59 1702162799 90.2000 2023-12-09 22:58:58 1702162738 90.4000 2023-12-09 22:57:58 1702162678 90.4000 2023-12-09 22:56:58 1702162618 90.2000 2023-12-09 22:55:58 1702162558 90.1000 2023-12-09 22:54:59 1702162499 89.9000 2023-12-09 22:53:58 1702162438 89.9000 2023-12-09 22:52:58 1702162378 89.7000 2023-12-09 22:51:58 1702162318 89.7000 2023-12-09 22:50:59 1702162259 89.5000 2023-12-09 22:49:58 1702162198 89.2000 2023-12-09 22:48:58 1702162138 89.2000 2023-12-09 22:47:58 1702162078 89.1000 2023-12-09 22:46:58 1702162018 89.3000 2023-12-09 22:45:59 1702161959 89.2000 2023-12-09 22:44:58 1702161898 89.4000 2023-12-09 22:43:58 1702161838 89.3000 2023-12-09 22:42:58 1702161778 89.2000 2023-12-09 22:41:59 1702161719 89.2000 2023-12-09 22:40:58 1702161658 89.3000 2023-12-09 22:39:58 1702161598 88.9000 2023-12-09 22:38:58 1702161538 89.1000 2023-12-09 22:37:58 1702161478 88.8000 2023-12-09 22:36:59 1702161419 89.0000 2023-12-09 22:35:58 1702161358 89.0000 2023-12-09 22:34:58 1702161298 89.0000 2023-12-09 22:33:58 1702161238 88.8000 2023-12-09 22:32:58 1702161178 88.6000 2023-12-09 22:31:59 1702161119 88.8000 2023-12-09 22:30:58 1702161058 88.9000 2023-12-09 22:29:58 1702160998 88.7000 2023-12-09 22:28:58 1702160938 88.8000 2023-12-09 22:27:58 1702160878 88.8000 2023-12-09 22:26:59 1702160819 88.8000 2023-12-09 22:25:58 1702160758 88.9000 2023-12-09 22:24:58 1702160698 88.9000 2023-12-09 22:23:58 1702160638 89.0000 2023-12-09 22:22:58 1702160578 89.2000 2023-12-09 22:21:59 1702160519 89.1000 2023-12-09 22:20:58 1702160458 89.1000 2023-12-09 22:19:58 1702160398 89.0000 2023-12-09 22:18:58 1702160338 88.6000 2023-12-09 22:17:59 1702160279 88.5000 2023-12-09 22:16:58 1702160218 88.4000 2023-12-09 22:15:58 1702160158 88.6000 2023-12-09 22:14:58 1702160098 88.4000 2023-12-09 22:13:58 1702160038 88.4000 2023-12-09 22:12:59 1702159979 87.8000 2023-12-09 22:11:58 1702159918 88.3000 2023-12-09 22:10:58 1702159858 88.0000 2023-12-09 22:09:58 1702159798 88.3000 2023-12-09 22:08:58 1702159738 88.4000 2023-12-09 22:07:59 1702159679 88.7000 2023-12-09 22:06:58 1702159618 88.9000 2023-12-09 22:05:58 1702159558 88.7000 2023-12-09 22:04:58 1702159498 88.7000 2023-12-09 22:03:58 1702159438 88.8000 2023-12-09 22:02:59 1702159379 88.7000 2023-12-09 22:01:58 1702159318 88.9000 2023-12-09 22:00:58 1702159258 89.3000 2023-12-09 21:59:58 1702159198 89.5000 2023-12-09 21:58:59 1702159139 89.6000 2023-12-09 21:57:58 1702159078 89.6000 2023-12-09 21:56:58 1702159018 89.6000 2023-12-09 21:55:58 1702158958 89.8000 2023-12-09 21:54:58 1702158898 89.8000 2023-12-09 21:53:59 1702158839 89.8000 2023-12-09 21:52:58 1702158778 90.0000 2023-12-09 21:51:58 1702158718 90.0000 2023-12-09 21:50:58 1702158658 90.0000 2023-12-09 21:49:58 1702158598 90.0000 2023-12-09 21:48:59 1702158539 89.9000 2023-12-09 21:47:58 1702158478 90.0000 2023-12-09 21:46:58 1702158418 90.0000 2023-12-09 21:45:58 1702158358 90.0000 2023-12-09 21:44:58 1702158298 90.1000 2023-12-09 21:43:59 1702158239 90.0000 2023-12-09 21:42:58 1702158178 90.0000 2023-12-09 21:41:58 1702158118 90.2000 2023-12-09 21:40:58 1702158058 89.9000 2023-12-09 21:39:58 1702157998 90.0000 2023-12-09 21:38:59 1702157939 89.7000 2023-12-09 21:37:58 1702157878 89.8000 2023-12-09 21:36:58 1702157818 89.6000 2023-12-09 21:35:58 1702157758 89.7000 2023-12-09 21:34:59 1702157699 89.8000 2023-12-09 21:33:58 1702157638 89.9000 2023-12-09 21:32:58 1702157578 90.1000 2023-12-09 21:31:58 1702157518 89.9000 2023-12-09 21:30:58 1702157458 90.3000 2023-12-09 21:29:59 1702157399 90.2000 2023-12-09 21:28:58 1702157338 90.3000 2023-12-09 21:27:58 1702157278 90.3000 2023-12-09 21:26:58 1702157218 90.3000 2023-12-09 21:25:58 1702157158 90.5000 2023-12-09 21:24:59 1702157099 90.4000 2023-12-09 21:23:58 1702157038 90.5000 2023-12-09 21:22:58 1702156978 90.4000 2023-12-09 21:21:58 1702156918 90.4000 2023-12-09 21:20:59 1702156859 90.5000 2023-12-09 21:19:58 1702156798 90.3000 2023-12-09 21:18:58 1702156738 90.5000 2023-12-09 21:17:58 1702156678 90.6000 2023-12-09 21:16:58 1702156618 90.6000 2023-12-09 21:15:59 1702156559 90.3000 2023-12-09 21:14:58 1702156498 90.4000 2023-12-09 21:13:58 1702156438 90.3000 2023-12-09 21:12:58 1702156378 90.4000 2023-12-09 21:11:58 1702156318 90.2000 2023-12-09 21:10:59 1702156259 90.1000 2023-12-09 21:09:58 1702156198 90.2000 2023-12-09 21:08:58 1702156138 90.2000 2023-12-09 21:07:58 1702156078 89.9000 2023-12-09 21:06:59 1702156019 89.8000 2023-12-09 21:05:58 1702155958 89.7000 2023-12-09 21:04:58 1702155898 89.8000 2023-12-09 21:03:58 1702155838 90.0000 2023-12-09 21:02:58 1702155778 89.8000 2023-12-09 21:01:59 1702155719 89.9000 2023-12-09 21:00:58 1702155658 90.1000 2023-12-09 20:59:58 1702155598 89.7000 2023-12-09 20:58:58 1702155538 89.8000 2023-12-09 20:57:58 1702155478 89.8000 2023-12-09 20:56:59 1702155419 89.6000 2023-12-09 20:55:58 1702155358 89.6000 2023-12-09 20:54:58 1702155298 89.5000 2023-12-09 20:53:58 1702155238 89.5000 2023-12-09 20:52:58 1702155178 89.1000 2023-12-09 20:51:59 1702155119 89.0000 2023-12-09 20:50:58 1702155058 89.0000 2023-12-09 20:49:58 1702154998 88.9000 2023-12-09 20:48:58 1702154938 88.8000 2023-12-09 20:47:58 1702154878 88.7000 2023-12-09 20:46:59 1702154819 88.7000 2023-12-09 20:45:58 1702154758 88.5000 2023-12-09 20:44:58 1702154698 88.5000 2023-12-09 20:43:58 1702154638 88.6000 2023-12-09 20:42:58 1702154578 88.4000 2023-12-09 20:41:59 1702154519 88.0000 2023-12-09 20:40:58 1702154458 88.1000 2023-12-09 20:39:58 1702154398 88.3000 2023-12-09 20:38:58 1702154338 88.1000 2023-12-09 20:37:59 1702154279 88.5000 2023-12-09 20:36:58 1702154218 88.8000 2023-12-09 20:35:58 1702154158 88.7000 2023-12-09 20:34:58 1702154098 88.8000 2023-12-09 20:33:58 1702154038 89.0000 2023-12-09 20:32:59 1702153979 89.2000 2023-12-09 20:31:58 1702153918 89.3000 2023-12-09 20:30:58 1702153858 89.5000 2023-12-09 20:29:58 1702153798 89.6000 2023-12-09 20:28:58 1702153738 89.5000 2023-12-09 20:27:59 1702153679 89.4000 2023-12-09 20:26:58 1702153618 89.0000 2023-12-09 20:25:58 1702153558 89.1000 2023-12-09 20:24:58 1702153498 88.9000 2023-12-09 20:23:59 1702153439 89.2000 2023-12-09 20:22:58 1702153378 89.0000 2023-12-09 20:21:58 1702153318 89.4000 2023-12-09 20:20:58 1702153258 89.4000 2023-12-09 20:19:58 1702153198 89.5000 2023-12-09 20:18:59 1702153139 89.6000 2023-12-09 20:17:58 1702153078 89.7000 2023-12-09 20:16:58 1702153018 89.8000 2023-12-09 20:15:58 1702152958 89.8000 2023-12-09 20:14:58 1702152898 89.8000 2023-12-09 20:13:59 1702152839 89.8000 2023-12-09 20:12:58 1702152778 89.9000 2023-12-09 20:11:58 1702152718 89.6000 2023-12-09 20:10:58 1702152658 89.2000 2023-12-09 20:09:58 1702152598 89.1000 2023-12-09 20:08:59 1702152539 89.1000 2023-12-09 20:07:58 1702152478 89.2000 2023-12-09 20:06:58 1702152418 88.9000 2023-12-09 20:05:58 1702152358 88.8000 2023-12-09 20:04:58 1702152298 88.5000 2023-12-09 20:03:59 1702152239 88.4000 2023-12-09 20:02:58 1702152178 88.1000 2023-12-09 20:01:58 1702152118 87.9000 2023-12-09 20:00:58 1702152058 87.9000 2023-12-09 19:59:59 1702151999 88.3000 2023-12-09 19:58:58 1702151938 88.5000 2023-12-09 19:57:58 1702151878 88.6000 2023-12-09 19:56:58 1702151818 88.5000 2023-12-09 19:55:58 1702151758 88.7000 2023-12-09 19:54:59 1702151699 88.9000 2023-12-09 19:53:58 1702151638 89.2000 2023-12-09 19:52:58 1702151578 89.0000 2023-12-09 19:51:58 1702151518 89.3000 2023-12-09 19:50:59 1702151459 89.3000 2023-12-09 19:49:58 1702151398 89.5000 2023-12-09 19:48:58 1702151338 89.3000 2023-12-09 19:47:58 1702151278 89.6000 2023-12-09 19:46:58 1702151218 89.9000 2023-12-09 19:45:59 1702151159 89.8000 2023-12-09 19:44:58 1702151098 90.4000 2023-12-09 19:43:58 1702151038 90.6000 2023-12-09 19:42:58 1702150978 90.7000 2023-12-09 19:41:58 1702150918 90.5000 2023-12-09 19:40:59 1702150859 90.4000 2023-12-09 19:39:58 1702150798 90.7000 2023-12-09 19:38:58 1702150738 91.2000 2023-12-09 19:37:58 1702150678 90.8000 2023-12-09 19:36:58 1702150618 91.1000 2023-12-09 19:35:59 1702150559 90.6000 2023-12-09 19:34:58 1702150498 90.4000 2023-12-09 19:33:58 1702150438 90.4000 2023-12-09 19:32:58 1702150378 90.3000 2023-12-09 19:31:58 1702150318 90.3000 2023-12-09 19:30:59 1702150259 89.9000 2023-12-09 19:29:58 1702150198 90.0000 2023-12-09 19:28:58 1702150138 89.9000 2023-12-09 19:27:58 1702150078 89.7000 2023-12-09 19:26:59 1702150019 89.7000 2023-12-09 19:25:58 1702149958 89.8000 2023-12-09 19:24:58 1702149898 90.0000 2023-12-09 19:23:58 1702149838 89.5000 2023-12-09 19:22:58 1702149778 89.3000 2023-12-09 19:21:59 1702149719 89.2000 2023-12-09 19:20:58 1702149658 89.3000 2023-12-09 19:19:58 1702149598 88.8000 2023-12-09 19:18:58 1702149538 89.0000 2023-12-09 19:17:58 1702149478 88.9000 2023-12-09 19:16:59 1702149419 88.9000 2023-12-09 19:15:58 1702149358 89.0000 2023-12-09 19:14:58 1702149298 89.1000 2023-12-09 19:13:58 1702149238 89.3000 2023-12-09 19:12:59 1702149179 89.6000 2023-12-09 19:11:58 1702149118 89.4000 2023-12-09 19:10:58 1702149058 89.6000 2023-12-09 19:09:58 1702148998 89.4000 2023-12-09 19:08:58 1702148938 89.2000 2023-12-09 19:07:59 1702148879 88.8000 2023-12-09 19:06:58 1702148818 88.7000 2023-12-09 19:05:58 1702148758 88.7000 2023-12-09 19:04:58 1702148698 88.5000 2023-12-09 19:03:58 1702148638 88.5000 2023-12-09 19:02:59 1702148579 88.4000 2023-12-09 19:01:58 1702148518 88.1000 2023-12-09 19:00:58 1702148458 87.9000 2023-12-09 18:59:58 1702148398 87.8000 2023-12-09 18:58:59 1702148339 87.3000 2023-12-09 18:57:58 1702148278 87.1000 2023-12-09 18:56:58 1702148218 86.8000 2023-12-09 18:55:58 1702148158 86.6000 2023-12-09 18:54:58 1702148098 86.0000 2023-12-09 18:53:59 1702148039 86.2000 2023-12-09 18:52:58 1702147978 85.8000 2023-12-09 18:51:58 1702147918 85.5000 2023-12-09 18:50:58 1702147858 85.9000 2023-12-09 18:49:58 1702147798 85.8000 2023-12-09 18:48:59 1702147739 86.0000 2023-12-09 18:47:58 1702147678 86.2000 2023-12-09 18:46:58 1702147618 86.1000 2023-12-09 18:45:58 1702147558 86.2000 2023-12-09 18:44:58 1702147498 86.1000 2023-12-09 18:43:59 1702147439 86.1000 2023-12-09 18:42:58 1702147378 86.3000 2023-12-09 18:41:58 1702147318 85.9000 2023-12-09 18:40:58 1702147258 86.0000 2023-12-09 18:39:58 1702147198 85.9000 2023-12-09 18:38:59 1702147139 86.0000 2023-12-09 18:37:58 1702147078 85.9000 2023-12-09 18:36:58 1702147018 86.0000 2023-12-09 18:35:58 1702146958 85.8000 2023-12-09 18:34:59 1702146899 85.8000 2023-12-09 18:33:58 1702146838 85.7000 2023-12-09 18:32:58 1702146778 85.9000 2023-12-09 18:31:58 1702146718 85.8000 2023-12-09 18:30:58 1702146658 85.9000 2023-12-09 18:29:59 1702146599 85.9000 2023-12-09 18:28:58 1702146538 85.9000 2023-12-09 18:27:58 1702146478 85.9000 2023-12-09 18:26:58 1702146418 85.8000 2023-12-09 18:25:58 1702146358 85.8000 2023-12-09 18:24:59 1702146299 85.7000 2023-12-09 18:23:58 1702146238 85.5000 2023-12-09 18:22:58 1702146178 85.7000 2023-12-09 18:21:58 1702146118 85.5000 2023-12-09 18:20:58 1702146058 85.4000 2023-12-09 18:19:59 1702145999 85.4000 2023-12-09 18:18:58 1702145938 85.6000 2023-12-09 18:17:58 1702145878 85.5000 2023-12-09 18:16:58 1702145818 85.5000 2023-12-09 18:15:59 1702145759 85.3000 2023-12-09 18:14:58 1702145698 85.4000 2023-12-09 18:13:58 1702145638 85.4000 2023-12-09 18:12:58 1702145578 85.2000 2023-12-09 18:11:58 1702145518 85.1000 2023-12-09 18:10:59 1702145459 85.0000 2023-12-09 18:09:58 1702145398 84.9000 2023-12-09 18:08:58 1702145338 84.8000 2023-12-09 18:07:58 1702145278 84.3000 2023-12-09 18:06:59 1702145219 83.8000 2023-12-09 18:05:58 1702145158 83.8000 2023-12-09 18:03:58 1702145038 83.3000 2023-12-09 18:03:58 1702145038 83.3000 2023-12-09 18:02:58 1702144978 83.2000 2023-12-09 18:01:58 1702144918 82.9000 2023-12-09 18:00:59 1702144859 82.6000 2023-12-09 17:59:58 1702144798 82.3000 2023-12-09 17:58:58 1702144738 82.2000 2023-12-09 17:57:58 1702144678 82.0000 2023-12-09 17:56:58 1702144618 81.7000 2023-12-09 17:55:59 1702144559 81.8000 2023-12-09 17:54:58 1702144498 81.8000 2023-12-09 17:53:58 1702144438 81.9000 2023-12-09 17:52:58 1702144378 82.1000 2023-12-09 17:51:58 1702144318 82.2000 2023-12-09 17:50:59 1702144259 82.3000 2023-12-09 17:49:58 1702144198 82.7000 2023-12-09 17:48:58 1702144138 82.8000 2023-12-09 17:47:58 1702144078 82.8000 2023-12-09 17:46:59 1702144019 82.9000 2023-12-09 17:45:58 1702143958 82.6000 2023-12-09 17:44:58 1702143898 82.6000 2023-12-09 17:43:58 1702143838 82.5000 2023-12-09 17:42:58 1702143778 82.5000 2023-12-09 17:41:59 1702143719 82.5000 2023-12-09 17:40:58 1702143658 82.5000 2023-12-09 17:39:58 1702143598 82.6000 2023-12-09 17:38:58 1702143538 82.4000 2023-12-09 17:37:58 1702143478 82.5000 2023-12-09 17:36:59 1702143419 82.5000 2023-12-09 17:35:58 1702143358 82.3000 2023-12-09 17:34:58 1702143298 82.3000 2023-12-09 17:33:58 1702143238 82.5000 2023-12-09 17:32:58 1702143178 82.2000 2023-12-09 17:31:59 1702143119 82.3000 2023-12-09 17:30:58 1702143058 82.1000 2023-12-09 17:29:58 1702142998 82.1000 2023-12-09 17:28:58 1702142938 82.0000 2023-12-09 17:27:59 1702142879 81.8000 2023-12-09 17:26:58 1702142818 81.9000 2023-12-09 17:25:58 1702142758 81.9000 2023-12-09 17:24:58 1702142698 81.7000 2023-12-09 17:23:58 1702142638 81.8000 2023-12-09 17:22:59 1702142579 81.6000 2023-12-09 17:21:58 1702142518 81.4000 2023-12-09 17:20:58 1702142458 81.5000 2023-12-09 17:19:58 1702142398 81.3000 2023-12-09 17:18:58 1702142338 81.4000 2023-12-09 17:17:59 1702142279 81.3000 2023-12-09 17:16:58 1702142218 81.2000 2023-12-09 17:15:58 1702142158 81.1000 2023-12-09 17:14:58 1702142098 81.2000 2023-12-09 17:13:59 1702142039 81.1000 2023-12-09 17:12:58 1702141978 81.0000 2023-12-09 17:11:58 1702141918 81.1000 2023-12-09 17:10:58 1702141858 81.0000 2023-12-09 17:09:58 1702141798 80.9000 2023-12-09 17:08:59 1702141739 80.8000 2023-12-09 17:07:58 1702141678 80.8000 2023-12-09 17:06:58 1702141618 80.5000 2023-12-09 17:05:58 1702141558 80.7000 2023-12-09 17:04:58 1702141498 80.6000 2023-12-09 17:03:59 1702141439 80.5000 2023-12-09 17:02:58 1702141378 80.5000 2023-12-09 17:01:58 1702141318 80.5000 2023-12-09 17:00:58 1702141258 80.4000 2023-12-09 16:59:58 1702141198 80.3000 2023-12-09 16:58:59 1702141139 80.3000 2023-12-09 16:57:58 1702141078 80.3000 2023-12-09 16:56:58 1702141018 80.3000 2023-12-09 16:55:58 1702140958 80.4000 2023-12-09 16:54:59 1702140899 80.1000 2023-12-09 16:53:58 1702140838 80.1000 2023-12-09 16:52:58 1702140778 80.1000 2023-12-09 16:51:58 1702140718 80.2000 2023-12-09 16:50:58 1702140658 80.2000 2023-12-09 16:49:59 1702140599 80.1000 2023-12-09 16:48:58 1702140538 80.1000 2023-12-09 16:47:58 1702140478 80.1000 2023-12-09 16:46:58 1702140418 80.3000 2023-12-09 16:45:59 1702140359 80.5000 2023-12-09 16:44:58 1702140298 80.3000 2023-12-09 16:43:58 1702140238 80.4000 2023-12-09 16:42:58 1702140178 80.5000 2023-12-09 16:41:58 1702140118 80.7000 2023-12-09 16:40:59 1702140059 80.5000 2023-12-09 16:39:58 1702139998 80.8000 2023-12-09 16:38:58 1702139938 80.8000 2023-12-09 16:37:58 1702139878 80.9000 2023-12-09 16:36:58 1702139818 81.1000 2023-12-09 16:35:59 1702139759 81.1000 2023-12-09 16:34:58 1702139698 81.2000 2023-12-09 16:33:58 1702139638 81.1000 2023-12-09 16:32:58 1702139578 81.1000 2023-12-09 16:31:58 1702139518 81.3000 2023-12-09 16:30:59 1702139459 81.2000 2023-12-09 16:29:58 1702139398 81.4000 2023-12-09 16:28:58 1702139338 81.3000 2023-12-09 16:27:58 1702139278 81.2000 2023-12-09 16:26:58 1702139218 81.1000 2023-12-09 16:25:59 1702139159 81.1000 2023-12-09 16:24:58 1702139098 80.9000 2023-12-09 16:23:58 1702139038 81.2000 2023-12-09 16:22:58 1702138978 81.3000 2023-12-09 16:21:58 1702138918 81.2000 2023-12-09 16:20:59 1702138859 81.1000 2023-12-09 16:19:58 1702138798 81.0000 2023-12-09 16:18:58 1702138738 81.0000 2023-12-09 16:17:58 1702138678 80.8000 2023-12-09 16:16:59 1702138619 81.0000 2023-12-09 16:15:58 1702138558 80.8000 2023-12-09 16:14:58 1702138498 80.7000 2023-12-09 16:13:58 1702138438 80.7000 2023-12-09 16:12:58 1702138378 80.9000 2023-12-09 16:11:59 1702138319 80.9000 2023-12-09 16:10:58 1702138258 80.7000 2023-12-09 16:09:58 1702138198 80.5000 2023-12-09 16:08:58 1702138138 80.6000 2023-12-09 16:07:58 1702138078 80.4000 2023-12-09 16:06:59 1702138019 80.5000 2023-12-09 16:05:58 1702137958 80.6000 2023-12-09 16:04:58 1702137898 80.6000 2023-12-09 16:03:58 1702137838 80.8000 2023-12-09 16:02:59 1702137779 80.8000 2023-12-09 16:01:58 1702137718 80.9000 2023-12-09 16:00:58 1702137658 80.9000 2023-12-09 15:59:58 1702137598 80.8000 2023-12-09 15:58:58 1702137538 80.8000 2023-12-09 15:57:59 1702137479 80.8000 2023-12-09 15:56:58 1702137418 80.7000 2023-12-09 15:55:58 1702137358 80.8000 2023-12-09 15:54:58 1702137298 80.5000 2023-12-09 15:53:58 1702137238 80.4000 2023-12-09 15:52:59 1702137179 80.3000 2023-12-09 15:51:58 1702137118 80.1000 2023-12-09 15:50:58 1702137058 80.1000 2023-12-09 15:49:58 1702136998 80.0000 2023-12-09 15:48:58 1702136938 80.1000 2023-12-09 15:47:59 1702136879 80.1000 2023-12-09 15:46:58 1702136818 80.1000 2023-12-09 15:45:58 1702136758 80.1000 2023-12-09 15:44:58 1702136698 80.2000 2023-12-09 15:43:59 1702136639 80.2000 2023-12-09 15:42:58 1702136578 80.1000 2023-12-09 15:41:58 1702136518 80.0000 2023-12-09 15:40:58 1702136458 80.0000 2023-12-09 15:39:58 1702136398 79.6000 2023-12-09 15:38:59 1702136339 79.8000 2023-12-09 15:37:58 1702136278 79.7000 2023-12-09 15:36:58 1702136218 79.6000 2023-12-09 15:35:58 1702136158 79.5000 2023-12-09 15:34:59 1702136099 79.7000 2023-12-09 15:33:58 1702136038 79.7000 2023-12-09 15:32:58 1702135978 79.7000 2023-12-09 15:31:58 1702135918 79.4000 2023-12-09 15:30:58 1702135858 79.4000 2023-12-09 15:29:59 1702135799 79.5000 2023-12-09 15:28:58 1702135738 79.5000 2023-12-09 15:27:58 1702135678 79.4000 2023-12-09 15:26:58 1702135618 79.1000 2023-12-09 15:25:58 1702135558 79.1000 2023-12-09 15:24:59 1702135499 78.9000 2023-12-09 15:23:58 1702135438 79.0000 2023-12-09 15:22:58 1702135378 78.7000 2023-12-09 15:21:58 1702135318 78.9000 2023-12-09 15:20:58 1702135258 78.8000 2023-12-09 15:19:59 1702135199 78.9000 2023-12-09 15:18:58 1702135138 78.7000 2023-12-09 15:17:58 1702135078 78.5000 2023-12-09 15:16:58 1702135018 78.6000 2023-12-09 15:15:59 1702134959 78.5000 2023-12-09 15:14:58 1702134898 78.6000 2023-12-09 15:13:58 1702134838 78.6000 2023-12-09 15:12:58 1702134778 78.4000 2023-12-09 15:11:58 1702134718 78.3000 2023-12-09 15:10:59 1702134659 78.4000 2023-12-09 15:09:58 1702134598 78.3000 2023-12-09 15:08:58 1702134538 78.0000 2023-12-09 15:07:58 1702134478 77.8000 2023-12-09 15:06:58 1702134418 78.0000 2023-12-09 15:05:59 1702134359 78.1000 2023-12-09 15:04:58 1702134298 78.2000 2023-12-09 15:03:58 1702134238 78.3000 2023-12-09 15:02:58 1702134178 78.3000 2023-12-09 15:01:59 1702134119 78.3000 2023-12-09 15:00:58 1702134058 78.3000 2023-12-09 14:59:58 1702133998 78.3000 2023-12-09 14:58:58 1702133938 78.5000 2023-12-09 14:57:58 1702133878 78.7000 2023-12-09 14:56:59 1702133819 78.4000 2023-12-09 14:55:58 1702133758 78.3000 2023-12-09 14:54:58 1702133698 78.3000 2023-12-09 14:53:58 1702133638 78.2000 2023-12-09 14:52:58 1702133578 78.3000 2023-12-09 14:51:59 1702133519 78.4000 2023-12-09 14:50:58 1702133458 78.4000 2023-12-09 14:49:58 1702133398 78.5000 2023-12-09 14:48:58 1702133338 78.4000 2023-12-09 14:47:58 1702133278 78.4000 2023-12-09 14:46:59 1702133219 78.3000 2023-12-09 14:45:58 1702133158 78.3000 2023-12-09 14:44:58 1702133098 78.3000 2023-12-09 14:43:58 1702133038 78.2000 2023-12-09 14:42:59 1702132979 78.3000 2023-12-09 14:41:58 1702132918 78.2000 2023-12-09 14:40:58 1702132858 78.1000 2023-12-09 14:39:58 1702132798 77.9000 2023-12-09 14:38:58 1702132738 78.0000 2023-12-09 14:37:59 1702132679 78.1000 2023-12-09 14:36:58 1702132618 78.1000 2023-12-09 14:35:58 1702132558 78.0000 2023-12-09 14:34:58 1702132498 78.0000 2023-12-09 14:33:58 1702132438 77.9000 2023-12-09 14:32:59 1702132379 78.1000 2023-12-09 14:31:58 1702132318 78.0000 2023-12-09 14:29:58 1702132198 78.7000 2023-12-09 14:29:58 1702132198 78.7000 2023-12-09 14:28:58 1702132138 78.8000 2023-12-09 14:27:59 1702132079 78.8000 2023-12-09 14:26:58 1702132018 78.4000 2023-12-09 14:25:58 1702131958 78.4000 2023-12-09 14:24:58 1702131898 78.4000 2023-12-09 14:23:58 1702131838 78.5000 2023-12-09 14:22:59 1702131779 78.7000 2023-12-09 14:21:58 1702131718 78.9000 2023-12-09 14:20:58 1702131658 78.7000 2023-12-09 14:19:58 1702131598 78.7000 2023-12-09 14:18:58 1702131538 78.5000 2023-12-09 14:17:59 1702131479 78.7000 2023-12-09 14:16:58 1702131418 78.7000 2023-12-09 14:15:58 1702131358 78.4000 2023-12-09 14:14:58 1702131298 78.4000 2023-12-09 14:13:59 1702131239 78.6000 2023-12-09 14:12:58 1702131178 78.7000 2023-12-09 14:11:58 1702131118 78.6000 2023-12-09 14:10:58 1702131058 78.7000 2023-12-09 14:09:58 1702130998 78.7000 2023-12-09 14:08:59 1702130939 78.7000 2023-12-09 14:07:58 1702130878 78.5000 2023-12-09 14:06:58 1702130818 78.3000 2023-12-09 14:05:58 1702130758 78.5000 2023-12-09 14:04:58 1702130698 78.1000 2023-12-09 14:03:59 1702130639 78.1000 2023-12-09 14:02:58 1702130578 78.1000 2023-12-09 14:01:58 1702130518 78.1000 2023-12-09 14:00:58 1702130458 78.1000 2023-12-09 13:59:59 1702130399 78.0000 2023-12-09 13:58:58 1702130338 78.0000 2023-12-09 13:57:58 1702130278 78.2000 2023-12-09 13:56:58 1702130218 78.0000 2023-12-09 13:55:58 1702130158 77.9000 2023-12-09 13:54:59 1702130099 78.3000 2023-12-09 13:53:58 1702130038 78.4000 2023-12-09 13:52:58 1702129978 78.5000 2023-12-09 13:51:58 1702129918 78.6000 2023-12-09 13:50:58 1702129858 78.3000 2023-12-09 13:49:59 1702129799 78.4000 2023-12-09 13:48:58 1702129738 78.3000 2023-12-09 13:47:58 1702129678 78.1000 2023-12-09 13:46:58 1702129618 77.9000 2023-12-09 13:45:58 1702129558 78.3000 2023-12-09 13:44:59 1702129499 78.0000 2023-12-09 13:43:58 1702129438 78.0000 2023-12-09 13:42:58 1702129378 78.2000 2023-12-09 13:41:58 1702129318 78.4000 2023-12-09 13:40:59 1702129259 78.8000 2023-12-09 13:39:58 1702129198 78.6000 2023-12-09 13:38:58 1702129138 78.2000 2023-12-09 13:37:58 1702129078 78.3000 2023-12-09 13:36:58 1702129018 78.3000 2023-12-09 13:35:59 1702128959 78.3000 2023-12-09 13:34:58 1702128898 78.4000 2023-12-09 13:33:58 1702128838 78.1000 2023-12-09 13:32:58 1702128778 77.9000 2023-12-09 13:31:58 1702128718 78.0000 2023-12-09 13:30:59 1702128659 78.1000 2023-12-09 13:29:58 1702128598 78.0000 2023-12-09 13:28:58 1702128538 77.9000 2023-12-09 13:27:58 1702128478 77.9000 2023-12-09 13:26:58 1702128418 77.6000 2023-12-09 13:25:59 1702128359 77.1000 2023-12-09 13:24:58 1702128298 76.9000 2023-12-09 13:23:58 1702128238 76.9000 2023-12-09 13:22:58 1702128178 77.0000 2023-12-09 13:21:59 1702128119 76.5000 2023-12-09 13:20:58 1702128058 76.9000 2023-12-09 13:19:58 1702127998 76.9000 2023-12-09 13:18:58 1702127938 77.4000 2023-12-09 13:17:58 1702127878 78.0000 2023-12-09 13:16:59 1702127819 78.1000 2023-12-09 13:15:58 1702127758 77.8000 2023-12-09 13:14:58 1702127698 77.6000 2023-12-09 13:13:58 1702127638 77.9000 2023-12-09 13:12:58 1702127578 78.1000 2023-12-09 13:11:59 1702127519 77.6000 2023-12-09 13:10:58 1702127458 77.5000 2023-12-09 13:09:58 1702127398 78.4000 2023-12-09 13:08:58 1702127338 77.9000 2023-12-09 13:07:58 1702127278 78.0000 2023-12-09 13:06:59 1702127219 77.2000 2023-12-09 13:05:58 1702127158 78.2000 2023-12-09 13:04:58 1702127098 78.4000 2023-12-09 13:03:58 1702127038 77.4000 2023-12-09 13:02:59 1702126979 76.7000 2023-12-09 13:01:58 1702126918 76.6000 2023-12-09 13:00:58 1702126858 77.5000 2023-12-09 12:59:58 1702126798 78.2000 2023-12-09 12:58:58 1702126738 78.0000 2023-12-09 12:57:59 1702126679 77.8000 2023-12-09 12:56:58 1702126618 77.1000 2023-12-09 12:55:58 1702126558 77.2000 2023-12-09 12:54:58 1702126498 78.0000 2023-12-09 12:53:58 1702126438 78.4000 2023-12-09 12:52:59 1702126379 78.5000 2023-12-09 12:51:58 1702126318 79.0000 2023-12-09 12:50:58 1702126258 78.1000 2023-12-09 12:49:58 1702126198 78.2000 2023-12-09 12:48:58 1702126138 78.7000 2023-12-09 12:47:59 1702126079 78.3000 2023-12-09 12:46:58 1702126018 77.9000 2023-12-09 12:45:58 1702125958 77.9000 2023-12-09 12:44:58 1702125898 77.2000 2023-12-09 12:43:59 1702125839 76.7000 2023-12-09 12:42:58 1702125778 76.3000 2023-12-09 12:41:58 1702125718 75.2000 2023-12-09 12:40:58 1702125658 75.6000 2023-12-09 12:39:58 1702125598 75.9000 2023-12-09 12:38:59 1702125539 76.4000 2023-12-09 12:37:58 1702125478 77.1000 2023-12-09 12:36:58 1702125418 77.5000 2023-12-09 12:35:58 1702125358 77.9000 2023-12-09 12:34:58 1702125298 78.1000 2023-12-09 12:33:59 1702125239 77.7000 2023-12-09 12:32:58 1702125178 78.2000 2023-12-09 12:31:58 1702125118 77.9000 2023-12-09 12:30:58 1702125058 78.1000 2023-12-09 12:29:58 1702124998 78.2000 2023-12-09 12:28:59 1702124939 78.8000 2023-12-09 12:27:58 1702124878 79.5000 2023-12-09 12:26:58 1702124818 79.1000 2023-12-09 12:25:58 1702124758 79.4000 2023-12-09 12:24:59 1702124699 80.2000 2023-12-09 12:23:58 1702124638 80.2000 2023-12-09 12:22:58 1702124578 80.3000 2023-12-09 12:21:58 1702124518 78.9000 2023-12-09 12:20:58 1702124458 78.3000 2023-12-09 12:19:59 1702124399 77.7000 2023-12-09 12:18:58 1702124338 79.3000 2023-12-09 12:17:58 1702124278 78.9000 2023-12-09 12:16:58 1702124218 79.2000 2023-12-09 12:15:58 1702124158 79.5000 2023-12-09 12:14:59 1702124099 80.1000 2023-12-09 12:13:58 1702124038 80.1000 2023-12-09 12:12:58 1702123978 80.1000 2023-12-09 12:11:58 1702123918 78.9000 2023-12-09 12:10:58 1702123858 78.6000 2023-12-09 12:09:59 1702123799 79.3000 2023-12-09 12:08:58 1702123738 79.6000 2023-12-09 12:07:58 1702123678 79.6000 2023-12-09 12:06:58 1702123618 79.0000 2023-12-09 12:05:59 1702123559 78.3000 2023-12-09 12:04:58 1702123498 78.3000 2023-12-09 12:03:58 1702123438 78.7000 2023-12-09 12:02:58 1702123378 78.8000 2023-12-09 12:01:58 1702123318 79.0000 2023-12-09 12:00:59 1702123259 80.0000 2023-12-09 11:59:58 1702123198 80.8000 2023-12-09 11:58:58 1702123138 79.1000 2023-12-09 11:57:58 1702123078 79.4000 2023-12-09 11:56:58 1702123018 79.0000 2023-12-09 11:55:59 1702122959 79.8000 2023-12-09 11:54:58 1702122898 79.8000 2023-12-09 11:53:58 1702122838 79.3000 2023-12-09 11:52:58 1702122778 78.7000 2023-12-09 11:51:58 1702122718 78.3000 2023-12-09 11:50:59 1702122659 78.5000 2023-12-09 11:49:58 1702122598 78.9000 2023-12-09 11:48:58 1702122538 78.6000 2023-12-09 11:47:58 1702122478 79.0000 2023-12-09 11:46:59 1702122419 78.4000 2023-12-09 11:45:58 1702122358 78.5000 2023-12-09 11:44:58 1702122298 78.6000 2023-12-09 11:43:58 1702122238 78.9000 2023-12-09 11:42:58 1702122178 79.5000 2023-12-09 11:41:59 1702122119 79.0000 2023-12-09 11:40:58 1702122058 79.2000 2023-12-09 11:39:58 1702121998 79.1000 2023-12-09 11:38:58 1702121938 78.8000 2023-12-09 11:37:58 1702121878 78.6000 2023-12-09 11:36:59 1702121819 79.8000 2023-12-09 11:35:58 1702121758 79.9000 2023-12-09 11:34:58 1702121698 80.0000 2023-12-09 11:33:58 1702121638 79.5000 2023-12-09 11:32:59 1702121579 80.1000 2023-12-09 11:31:58 1702121518 80.2000 2023-12-09 11:30:58 1702121458 80.0000 2023-12-09 11:29:58 1702121398 79.8000 2023-12-09 11:28:58 1702121338 79.4000 2023-12-09 11:27:59 1702121279 79.5000 2023-12-09 11:26:58 1702121218 79.6000 2023-12-09 11:25:58 1702121158 79.6000 2023-12-09 11:24:58 1702121098 79.6000 2023-12-09 11:23:58 1702121038 79.2000 2023-12-09 11:22:59 1702120979 79.1000 2023-12-09 11:21:58 1702120918 79.6000 2023-12-09 11:20:58 1702120858 79.9000 2023-12-09 11:19:58 1702120798 79.5000 2023-12-09 11:18:59 1702120739 79.5000 2023-12-09 11:17:58 1702120678 80.1000 2023-12-09 11:16:58 1702120618 80.4000 2023-12-09 11:15:58 1702120558 80.0000 2023-12-09 11:14:58 1702120498 79.5000 2023-12-09 11:13:59 1702120439 79.3000 2023-12-09 11:12:58 1702120378 78.7000 2023-12-09 11:11:58 1702120318 78.7000 2023-12-09 11:10:58 1702120258 78.7000 2023-12-09 11:09:58 1702120198 78.2000 2023-12-09 11:08:59 1702120139 78.1000 2023-12-09 11:07:58 1702120078 78.3000 2023-12-09 11:06:58 1702120018 77.6000 2023-12-09 11:05:58 1702119958 77.3000 2023-12-09 11:04:58 1702119898 76.9000 2023-12-09 11:03:59 1702119839 77.6000 2023-12-09 11:02:58 1702119778 77.0000 2023-12-09 11:01:58 1702119718 77.1000 2023-12-09 11:00:58 1702119658 76.7000 2023-12-09 10:59:59 1702119599 77.4000 2023-12-09 10:58:58 1702119538 76.8000 2023-12-09 10:57:58 1702119478 76.6000 2023-12-09 10:56:58 1702119418 76.6000 2023-12-09 10:55:58 1702119358 76.8000 2023-12-09 10:54:59 1702119299 76.8000 2023-12-09 10:53:58 1702119238 77.3000 2023-12-09 10:52:58 1702119178 76.6000 2023-12-09 10:51:58 1702119118 76.8000 2023-12-09 10:50:58 1702119058 77.1000 2023-12-09 10:49:59 1702118999 76.7000 2023-12-09 10:48:58 1702118938 76.6000 2023-12-09 10:47:58 1702118878 75.9000 2023-12-09 10:46:58 1702118818 76.1000 2023-12-09 10:45:59 1702118759 75.9000 2023-12-09 10:44:58 1702118698 76.2000 2023-12-09 10:43:58 1702118638 76.7000 2023-12-09 10:42:58 1702118578 77.2000 2023-12-09 10:41:58 1702118518 77.0000 2023-12-09 10:40:59 1702118459 77.7000 2023-12-09 10:39:58 1702118398 78.2000 2023-12-09 10:38:58 1702118338 77.7000 2023-12-09 10:37:58 1702118278 77.6000 2023-12-09 10:36:58 1702118218 77.6000 2023-12-09 10:35:59 1702118159 77.6000 2023-12-09 10:34:58 1702118098 77.3000 2023-12-09 10:33:58 1702118038 76.8000 2023-12-09 10:32:58 1702117978 76.8000 2023-12-09 10:31:58 1702117918 77.5000 2023-12-09 10:30:59 1702117859 78.0000 2023-12-09 10:29:58 1702117798 78.2000 2023-12-09 10:28:58 1702117738 79.0000 2023-12-09 10:27:58 1702117678 78.9000 2023-12-09 10:26:59 1702117619 80.1000 2023-12-09 10:25:58 1702117558 80.7000 2023-12-09 10:24:58 1702117498 80.4000 2023-12-09 10:23:58 1702117438 79.7000 2023-12-09 10:22:58 1702117378 80.0000 2023-12-09 10:21:59 1702117319 79.8000 2023-12-09 10:20:58 1702117258 79.5000 2023-12-09 10:19:58 1702117198 79.5000 2023-12-09 10:18:58 1702117138 79.4000 2023-12-09 10:17:58 1702117078 79.5000 2023-12-09 10:16:59 1702117019 79.3000 2023-12-09 10:15:58 1702116958 79.5000 2023-12-09 10:14:58 1702116898 79.0000 2023-12-09 10:13:58 1702116838 78.7000 2023-12-09 10:12:59 1702116779 79.3000 2023-12-09 10:11:58 1702116718 79.2000 2023-12-09 10:10:58 1702116658 78.4000 2023-12-09 10:09:58 1702116598 78.0000 2023-12-09 10:08:58 1702116538 77.6000 2023-12-09 10:07:59 1702116479 78.2000 2023-12-09 10:06:58 1702116418 78.3000 2023-12-09 10:05:58 1702116358 78.3000 2023-12-09 10:04:58 1702116298 78.9000 2023-12-09 10:03:58 1702116238 79.2000 2023-12-09 10:02:59 1702116179 79.1000 2023-12-09 10:01:58 1702116118 79.1000 2023-12-09 10:00:58 1702116058 80.0000 2023-12-09 09:59:58 1702115998 80.8000 2023-12-09 09:58:59 1702115939 81.6000 2023-12-09 09:57:58 1702115878 82.4000 2023-12-09 09:56:58 1702115818 82.9000 2023-12-09 09:55:58 1702115758 82.5000 2023-12-09 09:54:58 1702115698 82.9000 2023-12-09 09:53:59 1702115639 83.3000 2023-12-09 09:52:58 1702115578 84.2000 2023-12-09 09:51:58 1702115518 83.3000 2023-12-09 09:50:58 1702115458 83.4000 2023-12-09 09:49:58 1702115398 83.6000 2023-12-09 09:48:59 1702115339 83.4000 2023-12-09 09:47:58 1702115278 82.6000 2023-12-09 09:46:58 1702115218 82.2000 2023-12-09 09:45:58 1702115158 82.2000 2023-12-09 09:44:59 1702115099 82.6000 2023-12-09 09:43:58 1702115038 83.1000 2023-12-09 09:42:58 1702114978 83.3000 2023-12-09 09:41:58 1702114918 83.1000 2023-12-09 09:40:58 1702114858 83.7000 2023-12-09 09:39:59 1702114799 84.5000 2023-12-09 09:38:58 1702114738 84.6000 2023-12-09 09:37:58 1702114678 84.9000 2023-12-09 09:36:58 1702114618 85.3000 2023-12-09 09:35:58 1702114558 85.5000 2023-12-09 09:34:59 1702114499 84.7000 2023-12-09 09:33:58 1702114438 84.2000 2023-12-09 09:31:58 1702114318 83.8000 2023-12-09 09:31:58 1702114318 83.8000 2023-12-09 09:30:58 1702114258 84.7000 2023-12-09 09:29:58 1702114198 84.6000 2023-12-09 09:28:59 1702114139 84.8000 2023-12-09 09:27:58 1702114078 84.7000 2023-12-09 09:26:58 1702114018 84.8000 2023-12-09 09:25:58 1702113958 84.9000 2023-12-09 09:24:58 1702113898 85.9000 2023-12-09 09:23:59 1702113839 85.5000 2023-12-09 09:22:58 1702113778 85.3000 2023-12-09 09:21:58 1702113718 86.0000 2023-12-09 09:20:58 1702113658 85.8000 2023-12-09 09:19:58 1702113598 85.9000 2023-12-09 09:18:59 1702113539 85.8000 2023-12-09 09:17:58 1702113478 86.1000 2023-12-09 09:16:58 1702113418 86.4000 2023-12-09 09:15:58 1702113358 86.4000 2023-12-09 09:14:58 1702113298 86.6000 2023-12-09 09:13:59 1702113239 86.8000 2023-12-09 09:12:58 1702113178 86.7000 2023-12-09 09:11:58 1702113118 86.6000 2023-12-09 09:10:58 1702113058 86.7000 2023-12-09 09:09:58 1702112998 87.3000 2023-12-09 09:08:59 1702112939 87.3000 2023-12-09 09:07:58 1702112878 87.9000 2023-12-09 09:06:58 1702112818 88.0000 2023-12-09 09:05:58 1702112758 87.8000 2023-12-09 09:04:59 1702112699 88.4000 2023-12-09 09:03:58 1702112638 87.6000 2023-12-09 09:02:58 1702112578 87.7000 2023-12-09 09:01:58 1702112518 88.0000 2023-12-09 09:00:58 1702112458 88.6000 2023-12-09 08:59:59 1702112399 88.0000 2023-12-09 08:58:58 1702112338 88.4000 2023-12-09 08:57:58 1702112278 87.9000 2023-12-09 08:56:58 1702112218 88.0000 2023-12-09 08:55:58 1702112158 87.9000 2023-12-09 08:54:59 1702112099 88.1000 2023-12-09 08:53:58 1702112038 88.0000 2023-12-09 08:52:58 1702111978 88.5000 2023-12-09 08:51:58 1702111918 88.3000 2023-12-09 08:50:59 1702111859 88.2000 2023-12-09 08:49:58 1702111798 88.1000 2023-12-09 08:48:58 1702111738 88.0000 2023-12-09 08:47:58 1702111678 87.9000 2023-12-09 08:46:58 1702111618 88.1000 2023-12-09 08:45:59 1702111559 88.0000 2023-12-09 08:44:58 1702111498 88.1000 2023-12-09 08:43:58 1702111438 88.4000 2023-12-09 08:42:58 1702111378 88.5000 2023-12-09 08:41:58 1702111318 88.4000 2023-12-09 08:40:59 1702111259 88.3000 2023-12-09 08:39:58 1702111198 87.9000 2023-12-09 08:38:58 1702111138 88.1000 2023-12-09 08:37:58 1702111078 88.2000 2023-12-09 08:36:59 1702111019 88.4000 2023-12-09 08:35:58 1702110958 88.1000 2023-12-09 08:34:58 1702110898 88.2000 2023-12-09 08:33:58 1702110838 88.4000 2023-12-09 08:32:58 1702110778 88.5000 2023-12-09 08:31:59 1702110719 88.7000 2023-12-09 08:30:58 1702110658 88.4000 2023-12-09 08:29:58 1702110598 88.2000 2023-12-09 08:28:58 1702110538 88.3000 2023-12-09 08:27:58 1702110478 88.4000 2023-12-09 08:26:59 1702110419 88.5000 2023-12-09 08:25:58 1702110358 88.2000 2023-12-09 08:24:58 1702110298 88.0000 2023-12-09 08:23:58 1702110238 87.9000 2023-12-09 08:22:59 1702110179 88.2000 2023-12-09 08:21:58 1702110118 88.2000 2023-12-09 08:20:58 1702110058 87.9000 2023-12-09 08:19:58 1702109998 88.0000 2023-12-09 08:18:58 1702109938 88.1000 2023-12-09 08:17:59 1702109879 88.0000 2023-12-09 08:16:58 1702109818 88.6000 2023-12-09 08:15:58 1702109758 88.6000 2023-12-09 08:14:58 1702109698 88.4000 2023-12-09 08:13:58 1702109638 88.6000 2023-12-09 08:12:59 1702109579 88.7000 2023-12-09 08:11:58 1702109518 88.9000 2023-12-09 08:10:58 1702109458 88.8000 2023-12-09 08:09:58 1702109398 89.0000 2023-12-09 08:08:59 1702109339 89.0000 2023-12-09 08:07:58 1702109278 88.9000 2023-12-09 08:06:58 1702109218 89.0000 2023-12-09 08:05:58 1702109158 89.1000 2023-12-09 08:04:58 1702109098 88.9000 2023-12-09 08:03:59 1702109039 89.0000 2023-12-09 08:02:58 1702108978 89.0000 2023-12-09 08:01:58 1702108918 88.9000 2023-12-09 08:00:58 1702108858 88.8000 2023-12-09 07:59:58 1702108798 88.7000 2023-12-09 07:58:59 1702108739 88.6000 2023-12-09 07:57:58 1702108678 88.6000 2023-12-09 07:56:58 1702108618 88.5000 2023-12-09 07:55:58 1702108558 88.4000 2023-12-09 07:54:58 1702108498 88.4000 2023-12-09 07:53:59 1702108439 88.3000 2023-12-09 07:52:58 1702108378 88.0000 2023-12-09 07:51:58 1702108318 88.1000 2023-12-09 07:50:58 1702108258 87.9000 2023-12-09 07:49:59 1702108199 88.0000 2023-12-09 07:48:58 1702108138 88.1000 2023-12-09 07:47:58 1702108078 88.0000 2023-12-09 07:46:58 1702108018 88.0000 2023-12-09 07:44:58 1702107898 87.8000 2023-12-09 07:44:58 1702107898 87.8000 2023-12-09 07:43:58 1702107838 87.9000 2023-12-09 07:42:59 1702107779 87.9000 2023-12-09 07:41:58 1702107718 87.8000 2023-12-09 07:40:58 1702107658 87.7000 2023-12-09 07:39:58 1702107598 87.8000 2023-12-09 07:38:58 1702107538 87.8000 2023-12-09 07:37:59 1702107479 87.8000 2023-12-09 07:36:58 1702107418 87.8000 2023-12-09 07:35:58 1702107358 87.6000 2023-12-09 07:34:58 1702107298 87.6000 2023-12-09 07:33:58 1702107238 87.5000 2023-12-09 07:32:59 1702107179 87.2000 2023-12-09 07:31:58 1702107118 87.4000 2023-12-09 07:30:58 1702107058 87.4000 2023-12-09 07:29:58 1702106998 87.2000 2023-12-09 07:28:58 1702106938 87.1000 2023-12-09 07:27:59 1702106879 86.9000 2023-12-09 07:26:58 1702106818 86.7000 2023-12-09 07:25:58 1702106758 86.7000 2023-12-09 07:24:58 1702106698 86.3000 2023-12-09 07:23:59 1702106639 86.4000 2023-12-09 07:22:58 1702106578 86.5000 2023-12-09 07:21:58 1702106518 86.4000 2023-12-09 07:20:58 1702106458 86.4000 2023-12-09 07:19:58 1702106398 86.4000 2023-12-09 07:18:59 1702106339 86.4000 2023-12-09 07:17:58 1702106278 86.2000 2023-12-09 07:16:58 1702106218 86.2000 2023-12-09 07:15:58 1702106158 86.1000 2023-12-09 07:14:59 1702106099 86.2000 2023-12-09 07:13:58 1702106038 86.3000 2023-12-09 07:12:58 1702105978 86.5000 2023-12-09 07:11:58 1702105918 86.7000 2023-12-09 07:10:58 1702105858 86.7000 2023-12-09 07:09:59 1702105799 87.0000 2023-12-09 07:08:58 1702105738 87.3000 2023-12-09 07:07:58 1702105678 87.3000 2023-12-09 07:06:58 1702105618 87.1000 2023-12-09 07:05:58 1702105558 87.4000 2023-12-09 07:04:59 1702105499 87.6000 2023-12-09 07:03:58 1702105438 87.6000 2023-12-09 07:02:58 1702105378 87.9000 2023-12-09 07:01:58 1702105318 87.7000 2023-12-09 07:00:58 1702105258 87.8000 2023-12-09 06:59:59 1702105199 87.8000 2023-12-09 06:58:58 1702105138 88.0000 2023-12-09 06:57:58 1702105078 88.0000 2023-12-09 06:56:58 1702105018 88.1000 2023-12-09 06:55:59 1702104959 88.4000 2023-12-09 06:54:58 1702104898 88.4000 2023-12-09 06:53:58 1702104838 88.5000 2023-12-09 06:52:58 1702104778 88.5000 2023-12-09 06:51:58 1702104718 88.5000 2023-12-09 06:50:59 1702104659 88.6000 2023-12-09 06:49:58 1702104598 88.5000 2023-12-09 06:48:58 1702104538 88.6000 2023-12-09 06:47:58 1702104478 88.6000 2023-12-09 06:46:58 1702104418 88.7000 2023-12-09 06:45:59 1702104359 88.6000 2023-12-09 06:44:58 1702104298 88.6000 2023-12-09 06:43:58 1702104238 88.7000 2023-12-09 06:42:58 1702104178 88.6000 2023-12-09 06:41:58 1702104118 88.6000 2023-12-09 06:40:59 1702104059 88.5000 2023-12-09 06:39:58 1702103998 88.4000 2023-12-09 06:38:58 1702103938 88.3000 2023-12-09 06:37:58 1702103878 88.7000 2023-12-09 06:36:59 1702103819 88.4000 2023-12-09 06:35:58 1702103758 88.5000 2023-12-09 06:34:58 1702103698 88.5000 2023-12-09 06:33:58 1702103638 88.5000 2023-12-09 06:32:58 1702103578 88.5000 2023-12-09 06:31:59 1702103519 88.2000 2023-12-09 06:30:58 1702103458 88.4000 2023-12-09 06:29:58 1702103398 88.7000 2023-12-09 06:28:58 1702103338 88.7000 2023-12-09 06:27:58 1702103278 88.6000 2023-12-09 06:26:59 1702103219 88.6000 2023-12-09 06:25:58 1702103158 88.5000 2023-12-09 06:24:58 1702103098 88.5000 2023-12-09 06:23:58 1702103038 88.7000 2023-12-09 06:22:58 1702102978 88.6000 2023-12-09 06:21:59 1702102919 88.6000 2023-12-09 06:20:58 1702102858 88.7000 2023-12-09 06:19:58 1702102798 88.8000 2023-12-09 06:18:58 1702102738 88.6000 2023-12-09 06:17:59 1702102679 88.6000 2023-12-09 06:16:58 1702102618 88.7000 2023-12-09 06:15:58 1702102558 88.7000 2023-12-09 06:14:58 1702102498 88.8000 2023-12-09 06:13:58 1702102438 88.9000 2023-12-09 06:12:59 1702102379 88.9000 2023-12-09 06:11:58 1702102318 88.9000 2023-12-09 06:10:58 1702102258 88.9000 2023-12-09 06:09:58 1702102198 88.9000 2023-12-09 06:08:58 1702102138 89.0000 2023-12-09 06:07:59 1702102079 88.9000 2023-12-09 06:06:58 1702102018 88.9000 2023-12-09 06:05:58 1702101958 88.9000 2023-12-09 06:04:58 1702101898 89.0000 2023-12-09 06:03:59 1702101839 89.0000 2023-12-09 06:02:58 1702101778 89.0000 2023-12-09 06:01:58 1702101718 89.1000 2023-12-09 06:00:58 1702101658 89.1000 2023-12-09 05:59:58 1702101598 89.0000 2023-12-09 05:58:59 1702101539 88.9000 2023-12-09 05:57:58 1702101478 89.0000 2023-12-09 05:56:58 1702101418 89.0000 2023-12-09 05:55:58 1702101358 89.0000 2023-12-09 05:54:58 1702101298 89.0000 2023-12-09 05:53:59 1702101239 88.7000 2023-12-09 05:52:58 1702101178 88.8000 2023-12-09 05:51:58 1702101118 89.1000 2023-12-09 05:50:58 1702101058 89.0000 2023-12-09 05:49:58 1702100998 89.0000 2023-12-09 05:48:59 1702100939 89.3000 2023-12-09 05:47:58 1702100878 89.0000 2023-12-09 05:46:58 1702100818 89.1000 2023-12-09 05:45:58 1702100758 89.3000 2023-12-09 05:44:59 1702100699 89.0000 2023-12-09 05:43:58 1702100638 89.3000 2023-12-09 05:42:58 1702100578 89.5000 2023-12-09 05:41:58 1702100518 89.2000 2023-12-09 05:40:58 1702100458 89.4000 2023-12-09 05:39:59 1702100399 89.2000 2023-12-09 05:38:58 1702100338 89.2000 2023-12-09 05:37:58 1702100278 89.2000 2023-12-09 05:36:58 1702100218 89.2000 2023-12-09 05:35:58 1702100158 89.0000 2023-12-09 05:34:59 1702100099 89.0000 2023-12-09 05:33:58 1702100038 89.2000 2023-12-09 05:32:58 1702099978 88.8000 2023-12-09 05:31:58 1702099918 89.1000 2023-12-09 05:30:58 1702099858 89.0000 2023-12-09 05:29:59 1702099799 89.0000 2023-12-09 05:28:58 1702099738 89.1000 2023-12-09 05:27:58 1702099678 89.1000 2023-12-09 05:26:58 1702099618 89.3000 2023-12-09 05:25:58 1702099558 89.2000 2023-12-09 05:24:59 1702099499 89.2000 2023-12-09 05:23:58 1702099438 89.2000 2023-12-09 05:22:58 1702099378 89.5000 2023-12-09 05:21:58 1702099318 89.3000 2023-12-09 05:20:58 1702099258 89.4000 2023-12-09 05:19:58 1702099198 89.2000 2023-12-09 05:18:58 1702099138 89.1000 2023-12-09 05:17:58 1702099078 89.4000 2023-12-09 05:16:58 1702099018 89.3000 2023-12-09 05:15:59 1702098959 89.3000 2023-12-09 05:14:58 1702098898 89.5000 2023-12-09 05:13:58 1702098838 89.3000 2023-12-09 05:12:58 1702098778 89.4000 2023-12-09 05:11:58 1702098718 89.1000 2023-12-09 05:10:59 1702098659 89.0000 2023-12-09 05:09:58 1702098598 89.3000 2023-12-09 05:08:58 1702098538 89.0000 2023-12-09 05:07:58 1702098478 89.3000 2023-12-09 05:06:58 1702098418 89.3000 2023-12-09 05:05:59 1702098359 89.2000 2023-12-09 05:04:58 1702098298 89.1000 2023-12-09 05:03:58 1702098238 89.1000 2023-12-09 05:02:58 1702098178 89.2000 2023-12-09 05:01:58 1702098118 89.4000 2023-12-09 05:00:59 1702098059 89.2000 2023-12-09 04:59:58 1702097998 89.3000 2023-12-09 04:58:58 1702097938 89.2000 2023-12-09 04:57:58 1702097878 89.4000 2023-12-09 04:56:59 1702097819 89.3000 2023-12-09 04:55:58 1702097758 88.9000 2023-12-09 04:54:58 1702097698 89.4000 2023-12-09 04:53:58 1702097638 89.1000 2023-12-09 04:52:58 1702097578 89.4000 2023-12-09 04:51:59 1702097519 89.4000 2023-12-09 04:50:58 1702097458 89.4000 2023-12-09 04:49:58 1702097398 89.7000 2023-12-09 04:48:58 1702097338 89.5000 2023-12-09 04:47:58 1702097278 89.3000 2023-12-09 04:46:59 1702097219 89.5000 2023-12-09 04:45:58 1702097158 89.3000 2023-12-09 04:44:58 1702097098 89.3000 2023-12-09 04:43:58 1702097038 89.7000 2023-12-09 04:42:59 1702096979 89.4000 2023-12-09 04:41:58 1702096918 89.6000 2023-12-09 04:40:58 1702096858 89.5000 2023-12-09 04:39:58 1702096798 89.4000 2023-12-09 04:38:58 1702096738 89.3000 2023-12-09 04:37:59 1702096679 89.5000 2023-12-09 04:36:58 1702096618 89.6000 2023-12-09 04:35:58 1702096558 89.5000 2023-12-09 04:34:58 1702096498 89.4000 2023-12-09 04:33:58 1702096438 89.5000 2023-12-09 04:32:59 1702096379 89.5000 2023-12-09 04:31:58 1702096318 89.3000 2023-12-09 04:30:58 1702096258 89.5000 2023-12-09 04:29:58 1702096198 89.2000 2023-12-09 04:28:58 1702096138 89.0000 2023-12-09 04:27:59 1702096079 89.1000 2023-12-09 04:26:58 1702096018 89.5000 2023-12-09 04:25:58 1702095958 89.6000 2023-12-09 04:24:58 1702095898 89.5000 2023-12-09 04:23:59 1702095839 89.4000 2023-12-09 04:22:58 1702095778 89.5000 2023-12-09 04:21:58 1702095718 89.4000 2023-12-09 04:20:58 1702095658 89.4000 2023-12-09 04:19:58 1702095598 89.6000 2023-12-09 04:18:59 1702095539 89.2000 2023-12-09 04:17:58 1702095478 89.1000 2023-12-09 04:16:58 1702095418 89.1000 2023-12-09 04:15:58 1702095358 89.5000 2023-12-09 04:14:58 1702095298 89.3000 2023-12-09 04:13:59 1702095239 89.5000 2023-12-09 04:12:58 1702095178 89.4000 2023-12-09 04:11:58 1702095118 89.1000 2023-12-09 04:10:58 1702095058 89.4000 2023-12-09 04:09:58 1702094998 89.4000 2023-12-09 04:08:59 1702094939 89.4000 2023-12-09 04:07:58 1702094878 89.3000 2023-12-09 04:06:58 1702094818 89.4000 2023-12-09 04:05:58 1702094758 89.7000 2023-12-09 04:04:58 1702094698 89.4000 2023-12-09 04:03:59 1702094639 89.7000 2023-12-09 04:02:58 1702094578 89.5000 2023-12-09 04:01:58 1702094518 89.4000 2023-12-09 04:00:58 1702094458 89.6000 2023-12-09 03:59:59 1702094399 89.5000 2023-12-09 03:58:58 1702094338 89.6000 2023-12-09 03:57:58 1702094278 89.5000 2023-12-09 03:56:58 1702094218 89.7000 2023-12-09 03:55:58 1702094158 89.7000 2023-12-09 03:54:59 1702094099 89.7000 2023-12-09 03:53:58 1702094038 89.7000 2023-12-09 03:52:58 1702093978 89.7000 2023-12-09 03:51:58 1702093918 89.4000 2023-12-09 03:50:58 1702093858 89.7000 2023-12-09 03:49:59 1702093799 89.5000 2023-12-09 03:48:58 1702093738 89.7000 2023-12-09 03:47:58 1702093678 89.8000 2023-12-09 03:46:58 1702093618 90.0000 2023-12-09 03:45:59 1702093559 89.7000 2023-12-09 03:44:58 1702093498 90.0000 2023-12-09 03:43:58 1702093438 89.9000 2023-12-09 03:42:58 1702093378 90.1000 2023-12-09 03:41:58 1702093318 90.0000 2023-12-09 03:40:59 1702093259 90.2000 2023-12-09 03:39:58 1702093198 90.0000 2023-12-09 03:38:58 1702093138 89.9000 2023-12-09 03:37:58 1702093078 90.1000 2023-12-09 03:36:58 1702093018 90.1000 2023-12-09 03:35:59 1702092959 89.9000 2023-12-09 03:34:58 1702092898 90.1000 2023-12-09 03:33:58 1702092838 90.2000 2023-12-09 03:32:58 1702092778 90.0000 2023-12-09 03:31:59 1702092719 90.2000 2023-12-09 03:30:58 1702092658 90.1000 2023-12-09 03:29:58 1702092598 90.3000 2023-12-09 03:28:58 1702092538 90.4000 2023-12-09 03:27:58 1702092478 90.3000 2023-12-09 03:26:59 1702092419 90.2000 2023-12-09 03:25:58 1702092358 90.4000 2023-12-09 03:24:58 1702092298 90.2000 2023-12-09 03:23:58 1702092238 90.5000 2023-12-09 03:22:58 1702092178 90.5000 2023-12-09 03:21:59 1702092119 90.4000 2023-12-09 03:20:58 1702092058 90.6000 2023-12-09 03:19:58 1702091998 90.4000 2023-12-09 03:18:58 1702091938 90.4000 2023-12-09 03:17:59 1702091879 90.6000 2023-12-09 03:16:58 1702091818 90.4000 2023-12-09 03:15:58 1702091758 90.3000 2023-12-09 03:14:58 1702091698 90.4000 2023-12-09 03:13:58 1702091638 90.4000 2023-12-09 03:12:59 1702091579 90.5000 2023-12-09 03:11:58 1702091518 90.5000 2023-12-09 03:10:58 1702091458 90.6000 2023-12-09 03:09:58 1702091398 90.6000 2023-12-09 03:08:58 1702091338 90.4000 2023-12-09 03:07:59 1702091279 90.5000 2023-12-09 03:06:58 1702091218 90.5000 2023-12-09 03:05:58 1702091158 90.8000 2023-12-09 03:04:58 1702091098 90.7000 2023-12-09 03:03:58 1702091038 90.8000 2023-12-09 03:02:59 1702090979 90.7000 2023-12-09 03:01:58 1702090918 90.8000 2023-12-09 03:00:58 1702090858 90.8000 2023-12-09 02:59:58 1702090798 90.7000 2023-12-09 02:58:59 1702090739 90.8000 2023-12-09 02:57:58 1702090678 91.2000 2023-12-09 02:56:58 1702090618 91.1000 2023-12-09 02:55:58 1702090558 91.0000 2023-12-09 02:54:58 1702090498 90.9000 2023-12-09 02:53:59 1702090439 91.1000 2023-12-09 02:52:58 1702090378 91.0000 2023-12-09 02:51:58 1702090318 91.3000 2023-12-09 02:50:58 1702090258 90.8000 2023-12-09 02:49:58 1702090198 91.1000 2023-12-09 02:48:59 1702090139 91.1000 2023-12-09 02:47:58 1702090078 91.2000 2023-12-09 02:46:58 1702090018 91.2000 2023-12-09 02:45:58 1702089958 91.3000 2023-12-09 02:44:58 1702089898 91.3000 2023-12-09 02:43:59 1702089839 91.2000 2023-12-09 02:42:58 1702089778 91.0000 2023-12-09 02:41:58 1702089718 91.3000 2023-12-09 02:40:58 1702089658 91.0000 2023-12-09 02:39:59 1702089599 91.3000 2023-12-09 02:38:58 1702089538 91.2000 2023-12-09 02:37:58 1702089478 91.4000 2023-12-09 02:36:58 1702089418 91.4000 2023-12-09 02:35:58 1702089358 91.4000 2023-12-09 02:34:59 1702089299 91.7000 2023-12-09 02:33:58 1702089238 91.6000 2023-12-09 02:32:58 1702089178 91.5000 2023-12-09 02:31:58 1702089118 91.5000 2023-12-09 02:30:58 1702089058 91.4000 2023-12-09 02:29:59 1702088999 91.5000 2023-12-09 02:28:58 1702088938 91.5000 2023-12-09 02:27:58 1702088878 91.3000 2023-12-09 02:26:58 1702088818 91.5000 2023-12-09 02:25:59 1702088759 91.7000 2023-12-09 02:24:58 1702088698 91.5000 2023-12-09 02:23:58 1702088638 91.3000 2023-12-09 02:22:58 1702088578 91.5000 2023-12-09 02:21:58 1702088518 91.4000 2023-12-09 02:20:59 1702088459 91.6000 2023-12-09 02:19:58 1702088398 91.6000 2023-12-09 02:18:58 1702088338 91.7000 2023-12-09 02:17:58 1702088278 91.5000 2023-12-09 02:16:58 1702088218 91.7000 2023-12-09 02:15:59 1702088159 91.6000 2023-12-09 02:14:58 1702088098 91.4000 2023-12-09 02:13:58 1702088038 91.6000 2023-12-09 02:12:58 1702087978 91.7000 2023-12-09 02:11:59 1702087919 91.7000 2023-12-09 02:10:58 1702087858 91.4000 2023-12-09 02:09:58 1702087798 91.7000 2023-12-09 02:08:58 1702087738 91.5000 2023-12-09 02:07:58 1702087678 91.7000 2023-12-09 02:06:59 1702087619 91.8000 2023-12-09 02:05:58 1702087558 91.6000 2023-12-09 02:04:58 1702087498 91.6000 2023-12-09 02:03:58 1702087438 91.8000 2023-12-09 02:02:58 1702087378 91.6000 2023-12-09 02:01:59 1702087319 91.4000 2023-12-09 02:00:58 1702087258 91.4000 2023-12-09 01:59:58 1702087198 91.5000 2023-12-09 01:58:58 1702087138 91.4000 2023-12-09 01:57:59 1702087079 91.4000 2023-12-09 01:56:58 1702087018 91.5000 2023-12-09 01:55:58 1702086958 91.2000 2023-12-09 01:54:58 1702086898 91.2000 2023-12-09 01:53:58 1702086838 91.5000 2023-12-09 01:52:59 1702086779 91.7000 2023-12-09 01:51:58 1702086718 91.7000 2023-12-09 01:50:58 1702086658 91.6000 2023-12-09 01:49:58 1702086598 91.6000 2023-12-09 01:48:58 1702086538 91.8000 2023-12-09 01:47:59 1702086479 91.5000 2023-12-09 01:46:58 1702086418 91.8000 2023-12-09 01:45:58 1702086358 91.8000 2023-12-09 01:44:58 1702086298 91.7000 2023-12-09 01:43:58 1702086238 91.8000 2023-12-09 01:41:59 1702086119 91.8000 2023-12-09 01:41:59 1702086119 91.8000 2023-12-09 01:40:58 1702086058 92.0000 2023-12-09 01:39:58 1702085998 91.9000 2023-12-09 01:38:58 1702085938 92.1000 2023-12-09 01:37:58 1702085878 91.9000 2023-12-09 01:36:59 1702085819 91.9000 2023-12-09 01:35:58 1702085758 91.9000 2023-12-09 01:34:58 1702085698 92.0000 2023-12-09 01:33:58 1702085638 92.0000 2023-12-09 01:32:59 1702085579 91.9000 2023-12-09 01:31:58 1702085518 92.0000 2023-12-09 01:30:58 1702085458 92.0000 2023-12-09 01:29:58 1702085398 91.9000 2023-12-09 01:28:58 1702085338 92.0000 2023-12-09 01:27:59 1702085279 92.0000 2023-12-09 01:26:58 1702085218 92.1000 2023-12-09 01:25:58 1702085158 92.0000 2023-12-09 01:24:58 1702085098 92.1000 2023-12-09 01:23:58 1702085038 91.8000 2023-12-09 01:22:59 1702084979 92.0000 2023-12-09 01:21:58 1702084918 92.1000 2023-12-09 01:20:58 1702084858 91.9000 2023-12-09 01:19:58 1702084798 92.1000 2023-12-09 01:18:58 1702084738 92.0000 2023-12-09 01:17:59 1702084679 92.1000 2023-12-09 01:16:58 1702084618 92.0000 2023-12-09 01:15:58 1702084558 92.0000 2023-12-09 01:14:58 1702084498 92.0000 2023-12-09 01:13:59 1702084439 92.0000 2023-12-09 01:12:58 1702084378 92.1000 2023-12-09 01:11:58 1702084318 92.1000 2023-12-09 01:10:58 1702084258 92.2000 2023-12-09 01:09:58 1702084198 92.2000 2023-12-09 01:08:59 1702084139 92.1000 2023-12-09 01:07:58 1702084078 92.2000 2023-12-09 01:06:58 1702084018 92.2000 2023-12-09 01:05:58 1702083958 92.2000 2023-12-09 01:04:58 1702083898 92.3000 2023-12-09 01:03:59 1702083839 92.3000 2023-12-09 01:02:58 1702083778 92.5000 2023-12-09 01:01:58 1702083718 92.5000 2023-12-09 01:00:58 1702083658 92.4000 2023-12-09 00:59:59 1702083599 92.6000 2023-12-09 00:58:58 1702083538 92.5000 2023-12-09 00:57:58 1702083478 92.3000 2023-12-09 00:56:58 1702083418 92.6000 2023-12-09 00:55:58 1702083358 92.5000 2023-12-09 00:54:59 1702083299 92.6000 2023-12-09 00:53:58 1702083238 92.5000 2023-12-09 00:52:58 1702083178 92.5000 2023-12-09 00:51:58 1702083118 92.6000 2023-12-09 00:50:58 1702083058 92.6000 2023-12-09 00:49:59 1702082999 92.6000 2023-12-09 00:48:58 1702082938 92.8000 2023-12-09 00:47:58 1702082878 92.6000 2023-12-09 00:46:58 1702082818 92.7000 2023-12-09 00:45:58 1702082758 92.7000 2023-12-09 00:44:59 1702082699 92.8000 2023-12-09 00:43:58 1702082638 92.8000 2023-12-09 00:42:58 1702082578 92.8000 2023-12-09 00:41:58 1702082518 92.9000 2023-12-09 00:40:59 1702082459 93.0000 2023-12-09 00:39:58 1702082398 93.0000 2023-12-09 00:38:58 1702082338 92.9000 2023-12-09 00:37:58 1702082278 92.9000 2023-12-09 00:36:58 1702082218 93.1000 2023-12-09 00:35:59 1702082159 93.0000 2023-12-09 00:34:58 1702082098 93.1000 2023-12-09 00:33:58 1702082038 92.9000 2023-12-09 00:32:58 1702081978 93.1000 2023-12-09 00:31:59 1702081919 93.0000 2023-12-09 00:30:58 1702081858 93.2000 2023-12-09 00:29:58 1702081798 93.2000 2023-12-09 00:28:58 1702081738 93.3000 2023-12-09 00:27:58 1702081678 93.2000 2023-12-09 00:26:59 1702081619 93.2000 2023-12-09 00:25:58 1702081558 93.3000 2023-12-09 00:24:58 1702081498 93.4000 2023-12-09 00:23:58 1702081438 93.3000 2023-12-09 00:22:58 1702081378 93.5000 2023-12-09 00:21:59 1702081319 93.4000 2023-12-09 00:20:58 1702081258 93.4000 2023-12-09 00:19:58 1702081198 93.5000 2023-12-09 00:18:58 1702081138 93.5000 2023-12-09 00:17:58 1702081078 93.6000 2023-12-09 00:16:59 1702081019 93.4000 2023-12-09 00:15:58 1702080958 93.3000 2023-12-09 00:14:58 1702080898 93.4000 2023-12-09 00:13:58 1702080838 93.3000 2023-12-09 00:12:59 1702080779 93.4000 2023-12-09 00:11:58 1702080718 93.4000 2023-12-09 00:10:58 1702080658 93.4000 2023-12-09 00:09:58 1702080598 93.5000 2023-12-09 00:08:58 1702080538 93.5000 2023-12-09 00:07:59 1702080479 93.6000 2023-12-09 00:06:58 1702080418 93.6000 2023-12-09 00:05:58 1702080358 93.5000 2023-12-09 00:04:58 1702080298 93.4000 2023-12-09 00:03:58 1702080238 93.6000 2023-12-09 00:02:59 1702080179 93.7000 2023-12-09 00:01:58 1702080118 93.5000 2023-12-09 00:00:58 1702080058 93.4000