#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-07 23:59:58   1701993598  82.1000
 2023-12-07 23:58:59   1701993539  82.1000
 2023-12-07 23:57:58   1701993478  81.9000
 2023-12-07 23:56:58   1701993418  82.1000
 2023-12-07 23:55:58   1701993358  82.2000
 2023-12-07 23:54:58   1701993298  82.1000
 2023-12-07 23:53:59   1701993239  82.3000
 2023-12-07 23:52:58   1701993178  82.2000
 2023-12-07 23:51:58   1701993118  82.3000
 2023-12-07 23:50:58   1701993058  82.3000
 2023-12-07 23:49:58   1701992998  82.3000
 2023-12-07 23:48:59   1701992939  82.4000
 2023-12-07 23:47:58   1701992878  82.4000
 2023-12-07 23:46:58   1701992818  82.2000
 2023-12-07 23:45:58   1701992758  82.4000
 2023-12-07 23:44:58   1701992698  82.4000
 2023-12-07 23:43:59   1701992639  82.5000
 2023-12-07 23:42:58   1701992578  82.6000
 2023-12-07 23:41:58   1701992518  82.7000
 2023-12-07 23:40:58   1701992458  82.8000
 2023-12-07 23:39:59   1701992399  82.7000
 2023-12-07 23:38:58   1701992338  82.8000
 2023-12-07 23:37:58   1701992278  82.7000
 2023-12-07 23:36:58   1701992218  82.8000
 2023-12-07 23:35:58   1701992158  82.8000
 2023-12-07 23:34:59   1701992099  82.9000
 2023-12-07 23:33:58   1701992038  83.0000
 2023-12-07 23:32:58   1701991978  83.1000
 2023-12-07 23:31:58   1701991918  83.0000
 2023-12-07 23:30:58   1701991858  82.9000
 2023-12-07 23:29:59   1701991799  83.0000
 2023-12-07 23:28:58   1701991738  83.2000
 2023-12-07 23:27:58   1701991678  83.0000
 2023-12-07 23:26:58   1701991618  83.2000
 2023-12-07 23:25:59   1701991559  83.0000
 2023-12-07 23:24:58   1701991498  83.1000
 2023-12-07 23:23:58   1701991438  83.0000
 2023-12-07 23:22:58   1701991378  82.9000
 2023-12-07 23:21:58   1701991318  83.0000
 2023-12-07 23:20:59   1701991259  83.0000
 2023-12-07 23:19:58   1701991198  82.9000
 2023-12-07 23:18:58   1701991138  82.6000
 2023-12-07 23:17:58   1701991078  82.6000
 2023-12-07 23:16:59   1701991019  82.4000
 2023-12-07 23:15:58   1701990958  82.4000
 2023-12-07 23:14:58   1701990898  82.3000
 2023-12-07 23:13:58   1701990838  82.4000
 2023-12-07 23:12:58   1701990778  82.1000
 2023-12-07 23:11:59   1701990719  82.1000
 2023-12-07 23:10:58   1701990658  82.0000
 2023-12-07 23:09:58   1701990598  82.0000
 2023-12-07 23:08:58   1701990538  82.1000
 2023-12-07 23:07:58   1701990478  82.0000
 2023-12-07 23:06:59   1701990419  82.3000
 2023-12-07 23:05:58   1701990358  82.4000
 2023-12-07 23:04:58   1701990298  82.6000
 2023-12-07 23:03:58   1701990238  82.6000
 2023-12-07 23:02:58   1701990178  82.8000
 2023-12-07 23:01:59   1701990119  82.9000
 2023-12-07 23:00:58   1701990058  83.1000
 2023-12-07 22:59:59   1701989999  83.1000
 2023-12-07 22:58:58   1701989938  83.2000
 2023-12-07 22:57:58   1701989878  83.3000
 2023-12-07 22:56:58   1701989818  83.2000
 2023-12-07 22:55:58   1701989758  83.4000
 2023-12-07 22:54:59   1701989699  83.3000
 2023-12-07 22:53:58   1701989638  83.5000
 2023-12-07 22:52:58   1701989578  83.4000
 2023-12-07 22:51:58   1701989518  83.2000
 2023-12-07 22:50:59   1701989459  83.2000
 2023-12-07 22:49:58   1701989398  83.1000
 2023-12-07 22:48:58   1701989338  82.9000
 2023-12-07 22:47:58   1701989278  82.8000
 2023-12-07 22:46:58   1701989218  82.4000
 2023-12-07 22:45:59   1701989159  82.3000
 2023-12-07 22:44:58   1701989098  82.3000
 2023-12-07 22:43:58   1701989038  82.1000
 2023-12-07 22:42:58   1701988978  82.0000
 2023-12-07 22:41:58   1701988918  81.9000
 2023-12-07 22:40:59   1701988859  81.9000
 2023-12-07 22:39:58   1701988798  81.7000
 2023-12-07 22:38:58   1701988738  81.8000
 2023-12-07 22:37:58   1701988678  82.0000
 2023-12-07 22:36:59   1701988619  81.8000
 2023-12-07 22:35:58   1701988558  81.8000
 2023-12-07 22:34:58   1701988498  81.7000
 2023-12-07 22:33:58   1701988438  81.8000
 2023-12-07 22:32:58   1701988378  81.9000
 2023-12-07 22:31:59   1701988319  81.8000
 2023-12-07 22:30:58   1701988258  81.6000
 2023-12-07 22:29:58   1701988198  81.7000
 2023-12-07 22:28:58   1701988138  81.8000
 2023-12-07 22:27:58   1701988078  81.8000
 2023-12-07 22:26:59   1701988019  82.1000
 2023-12-07 22:25:58   1701987958  82.4000
 2023-12-07 22:24:58   1701987898  82.5000
 2023-12-07 22:23:58   1701987838  82.8000
 2023-12-07 22:22:58   1701987778  82.9000
 2023-12-07 22:21:59   1701987719  83.3000
 2023-12-07 22:20:58   1701987658  83.1000
 2023-12-07 22:18:58   1701987538  83.5000
 2023-12-07 22:18:58   1701987538  83.5000
 2023-12-07 22:17:58   1701987478  83.7000
 2023-12-07 22:16:59   1701987419  83.7000
 2023-12-07 22:15:58   1701987358  83.9000
 2023-12-07 22:14:58   1701987298  84.0000
 2023-12-07 22:13:58   1701987238  84.3000
 2023-12-07 22:12:58   1701987178  84.3000
 2023-12-07 22:11:59   1701987119  84.2000
 2023-12-07 22:10:58   1701987058  84.4000
 2023-12-07 22:09:58   1701986998  84.5000
 2023-12-07 22:08:58   1701986938  84.4000
 2023-12-07 22:07:59   1701986879  84.3000
 2023-12-07 22:06:58   1701986818  84.2000
 2023-12-07 22:05:58   1701986758  84.1000
 2023-12-07 22:04:58   1701986698  84.3000
 2023-12-07 22:03:58   1701986638  84.2000
 2023-12-07 22:02:59   1701986579  84.1000
 2023-12-07 22:01:58   1701986518  84.1000
 2023-12-07 22:00:58   1701986458  84.4000
 2023-12-07 21:59:58   1701986398  84.3000
 2023-12-07 21:58:58   1701986338  84.2000
 2023-12-07 21:57:59   1701986279  84.2000
 2023-12-07 21:56:58   1701986218  83.7000
 2023-12-07 21:55:58   1701986158  83.7000
 2023-12-07 21:54:58   1701986098  83.6000
 2023-12-07 21:53:58   1701986038  83.8000
 2023-12-07 21:52:59   1701985979  83.7000
 2023-12-07 21:51:58   1701985918  83.6000
 2023-12-07 21:50:58   1701985858  83.7000
 2023-12-07 21:49:58   1701985798  83.7000
 2023-12-07 21:48:59   1701985739  83.6000
 2023-12-07 21:47:58   1701985678  83.5000
 2023-12-07 21:46:58   1701985618  83.3000
 2023-12-07 21:45:58   1701985558  83.5000
 2023-12-07 21:44:58   1701985498  83.4000
 2023-12-07 21:43:59   1701985439  83.5000
 2023-12-07 21:42:58   1701985378  83.6000
 2023-12-07 21:41:58   1701985318  83.6000
 2023-12-07 21:40:58   1701985258  83.5000
 2023-12-07 21:39:58   1701985198  83.6000
 2023-12-07 21:38:59   1701985139  83.7000
 2023-12-07 21:37:58   1701985078  83.5000
 2023-12-07 21:36:58   1701985018  83.9000
 2023-12-07 21:35:58   1701984958  83.9000
 2023-12-07 21:34:58   1701984898  84.1000
 2023-12-07 21:33:59   1701984839  84.3000
 2023-12-07 21:32:58   1701984778  84.2000
 2023-12-07 21:31:58   1701984718  84.2000
 2023-12-07 21:30:58   1701984658  84.2000
 2023-12-07 21:29:59   1701984599  84.3000
 2023-12-07 21:28:58   1701984538  84.3000
 2023-12-07 21:27:58   1701984478  84.4000
 2023-12-07 21:26:58   1701984418  84.4000
 2023-12-07 21:25:58   1701984358  84.6000
 2023-12-07 21:24:59   1701984299  84.6000
 2023-12-07 21:23:58   1701984238  84.6000
 2023-12-07 21:22:58   1701984178  84.8000
 2023-12-07 21:21:58   1701984118  84.9000
 2023-12-07 21:20:58   1701984058  85.0000
 2023-12-07 21:19:59   1701983999  85.1000
 2023-12-07 21:18:58   1701983938  85.0000
 2023-12-07 21:17:58   1701983878  85.1000
 2023-12-07 21:16:58   1701983818  85.0000
 2023-12-07 21:15:58   1701983758  85.2000
 2023-12-07 21:14:59   1701983699  85.0000
 2023-12-07 21:13:58   1701983638  85.2000
 2023-12-07 21:12:58   1701983578  85.3000
 2023-12-07 21:11:58   1701983518  85.4000
 2023-12-07 21:10:58   1701983458  85.6000
 2023-12-07 21:09:59   1701983399  85.5000
 2023-12-07 21:08:58   1701983338  85.7000
 2023-12-07 21:07:58   1701983278  85.6000
 2023-12-07 21:06:58   1701983218  85.6000
 2023-12-07 21:05:59   1701983159  85.4000
 2023-12-07 21:04:58   1701983098  85.5000
 2023-12-07 21:03:58   1701983038  85.5000
 2023-12-07 21:02:58   1701982978  85.4000
 2023-12-07 21:01:58   1701982918  85.5000
 2023-12-07 21:00:59   1701982859  85.2000
 2023-12-07 20:59:58   1701982798  85.5000
 2023-12-07 20:58:58   1701982738  85.6000
 2023-12-07 20:57:58   1701982678  85.8000
 2023-12-07 20:56:58   1701982618  85.9000
 2023-12-07 20:55:59   1701982559  85.9000
 2023-12-07 20:54:58   1701982498  85.7000
 2023-12-07 20:53:58   1701982438  85.9000
 2023-12-07 20:52:58   1701982378  85.9000
 2023-12-07 20:51:59   1701982319  85.9000
 2023-12-07 20:50:58   1701982258  85.7000
 2023-12-07 20:49:58   1701982198  85.4000
 2023-12-07 20:48:58   1701982138  85.2000
 2023-12-07 20:47:58   1701982078  85.1000
 2023-12-07 20:46:59   1701982019  84.9000
 2023-12-07 20:45:58   1701981958  85.0000
 2023-12-07 20:44:58   1701981898  84.9000
 2023-12-07 20:43:58   1701981838  85.1000
 2023-12-07 20:42:58   1701981778  84.9000
 2023-12-07 20:41:59   1701981719  84.9000
 2023-12-07 20:40:58   1701981658  84.8000
 2023-12-07 20:39:58   1701981598  84.6000
 2023-12-07 20:38:58   1701981538  84.2000
 2023-12-07 20:37:59   1701981479  84.1000
 2023-12-07 20:36:58   1701981418  84.0000
 2023-12-07 20:35:58   1701981358  83.7000
 2023-12-07 20:34:58   1701981298  83.7000
 2023-12-07 20:33:58   1701981238  83.6000
 2023-12-07 20:32:59   1701981179  83.6000
 2023-12-07 20:31:58   1701981118  83.2000
 2023-12-07 20:30:58   1701981058  83.2000
 2023-12-07 20:29:58   1701980998  83.3000
 2023-12-07 20:28:58   1701980938  83.2000
 2023-12-07 20:27:59   1701980879  83.2000
 2023-12-07 20:26:58   1701980818  83.2000
 2023-12-07 20:25:58   1701980758  83.1000
 2023-12-07 20:24:57   1701980697  82.9000
 2023-12-07 20:23:58   1701980638  83.0000
 2023-12-07 20:22:58   1701980578  82.8000
 2023-12-07 20:21:58   1701980518  82.5000
 2023-12-07 20:20:58   1701980458  82.4000
 2023-12-07 20:19:59   1701980399  82.0000
 2023-12-07 20:18:58   1701980338  82.1000
 2023-12-07 20:17:58   1701980278  82.1000
 2023-12-07 20:16:58   1701980218  82.0000
 2023-12-07 20:15:59   1701980159  82.1000
 2023-12-07 20:14:58   1701980098  82.2000
 2023-12-07 20:13:58   1701980038  82.4000
 2023-12-07 20:12:58   1701979978  82.2000
 2023-12-07 20:11:58   1701979918  82.3000
 2023-12-07 20:10:59   1701979859  82.1000
 2023-12-07 20:09:58   1701979798  82.0000
 2023-12-07 20:08:58   1701979738  82.0000
 2023-12-07 20:07:58   1701979678  81.8000
 2023-12-07 20:06:58   1701979618  81.7000
 2023-12-07 20:05:59   1701979559  82.0000
 2023-12-07 20:04:58   1701979498  82.0000
 2023-12-07 20:03:58   1701979438  81.6000
 2023-12-07 20:02:58   1701979378  81.5000
 2023-12-07 20:01:59   1701979319  81.6000
 2023-12-07 20:00:58   1701979258  81.7000
 2023-12-07 19:59:58   1701979198  82.1000
 2023-12-07 19:58:58   1701979138  82.2000
 2023-12-07 19:57:58   1701979078  82.2000
 2023-12-07 19:56:59   1701979019  81.9000
 2023-12-07 19:55:58   1701978958  81.8000
 2023-12-07 19:54:58   1701978898  81.7000
 2023-12-07 19:53:58   1701978838  82.0000
 2023-12-07 19:52:58   1701978778  82.7000
 2023-12-07 19:51:59   1701978719  82.8000
 2023-12-07 19:50:58   1701978658  82.9000
 2023-12-07 19:49:58   1701978598  82.8000
 2023-12-07 19:48:58   1701978538  82.5000
 2023-12-07 19:47:58   1701978478  82.5000
 2023-12-07 19:46:59   1701978419  82.0000
 2023-12-07 19:45:58   1701978358  82.0000
 2023-12-07 19:44:58   1701978298  81.7000
 2023-12-07 19:43:58   1701978238  81.8000
 2023-12-07 19:42:59   1701978179  81.6000
 2023-12-07 19:41:58   1701978118  81.7000
 2023-12-07 19:40:58   1701978058  81.5000
 2023-12-07 19:39:58   1701977998  81.1000
 2023-12-07 19:38:58   1701977938  80.8000
 2023-12-07 19:37:59   1701977879  80.8000
 2023-12-07 19:36:58   1701977818  80.9000
 2023-12-07 19:35:58   1701977758  81.0000
 2023-12-07 19:34:58   1701977698  81.1000
 2023-12-07 19:33:58   1701977638  81.2000
 2023-12-07 19:32:59   1701977579  81.4000
 2023-12-07 19:31:58   1701977518  81.6000
 2023-12-07 19:30:58   1701977458  81.2000
 2023-12-07 19:29:58   1701977398  81.3000
 2023-12-07 19:28:58   1701977338  81.3000
 2023-12-07 19:27:59   1701977279  81.2000
 2023-12-07 19:26:58   1701977218  81.3000
 2023-12-07 19:25:58   1701977158  81.1000
 2023-12-07 19:24:58   1701977098  81.1000
 2023-12-07 19:23:59   1701977039  81.4000
 2023-12-07 19:22:58   1701976978  81.4000
 2023-12-07 19:21:58   1701976918  81.1000
 2023-12-07 19:20:58   1701976858  80.5000
 2023-12-07 19:19:58   1701976798  80.0000
 2023-12-07 19:18:59   1701976739  79.7000
 2023-12-07 19:17:58   1701976678  79.7000
 2023-12-07 19:16:58   1701976618  79.4000
 2023-12-07 19:15:58   1701976558  80.0000
 2023-12-07 19:14:58   1701976498  80.4000
 2023-12-07 19:13:59   1701976439  80.4000
 2023-12-07 19:12:58   1701976378  80.2000
 2023-12-07 19:11:58   1701976318  80.3000
 2023-12-07 19:10:58   1701976258  80.6000
 2023-12-07 19:09:59   1701976199  80.8000
 2023-12-07 19:08:58   1701976138  81.0000
 2023-12-07 19:07:58   1701976078  80.9000
 2023-12-07 19:06:58   1701976018  80.8000
 2023-12-07 19:05:58   1701975958  80.5000
 2023-12-07 19:04:59   1701975899  80.2000
 2023-12-07 19:03:58   1701975838  80.2000
 2023-12-07 19:02:58   1701975778  80.2000
 2023-12-07 19:01:58   1701975718  80.4000
 2023-12-07 19:00:59   1701975659  80.9000
 2023-12-07 18:59:58   1701975598  80.9000
 2023-12-07 18:58:58   1701975538  81.0000
 2023-12-07 18:57:58   1701975478  80.7000
 2023-12-07 18:56:58   1701975418  80.6000
 2023-12-07 18:55:59   1701975359  80.1000
 2023-12-07 18:54:58   1701975298  80.0000
 2023-12-07 18:53:58   1701975238  80.0000
 2023-12-07 18:52:58   1701975178  80.0000
 2023-12-07 18:51:58   1701975118  79.5000
 2023-12-07 18:50:59   1701975059  79.4000
 2023-12-07 18:49:58   1701974998  79.2000
 2023-12-07 18:48:58   1701974938  79.2000
 2023-12-07 18:47:58   1701974878  79.3000
 2023-12-07 18:46:58   1701974818  79.6000
 2023-12-07 18:45:59   1701974759  79.3000
 2023-12-07 18:44:58   1701974698  79.1000
 2023-12-07 18:43:58   1701974638  78.9000
 2023-12-07 18:42:58   1701974578  79.0000
 2023-12-07 18:41:59   1701974519  79.1000
 2023-12-07 18:40:58   1701974458  79.1000
 2023-12-07 18:39:58   1701974398  79.3000
 2023-12-07 18:38:58   1701974338  79.6000
 2023-12-07 18:37:58   1701974278  79.6000
 2023-12-07 18:36:59   1701974219  79.7000
 2023-12-07 18:35:58   1701974158  79.7000
 2023-12-07 18:34:58   1701974098  79.6000
 2023-12-07 18:33:58   1701974038  79.7000
 2023-12-07 18:32:58   1701973978  79.6000
 2023-12-07 18:31:59   1701973919  79.6000
 2023-12-07 18:30:58   1701973858  79.4000
 2023-12-07 18:29:58   1701973798  79.6000
 2023-12-07 18:28:58   1701973738  79.7000
 2023-12-07 18:27:58   1701973678  79.7000
 2023-12-07 18:26:59   1701973619  79.8000
 2023-12-07 18:25:58   1701973558  79.5000
 2023-12-07 18:24:58   1701973498  79.3000
 2023-12-07 18:23:58   1701973438  79.5000
 2023-12-07 18:22:58   1701973378  79.6000
 2023-12-07 18:21:59   1701973319  79.9000
 2023-12-07 18:20:58   1701973258  80.1000
 2023-12-07 18:19:58   1701973198  79.9000
 2023-12-07 18:18:58   1701973138  80.2000
 2023-12-07 18:17:59   1701973079  80.0000
 2023-12-07 18:16:58   1701973018  80.2000
 2023-12-07 18:15:58   1701972958  80.0000
 2023-12-07 18:14:58   1701972898  80.1000
 2023-12-07 18:13:58   1701972838  79.9000
 2023-12-07 18:12:59   1701972779  80.1000
 2023-12-07 18:11:58   1701972718  80.3000
 2023-12-07 18:10:58   1701972658  80.4000
 2023-12-07 18:09:58   1701972598  80.4000
 2023-12-07 18:08:58   1701972538  80.2000
 2023-12-07 18:07:59   1701972479  80.0000
 2023-12-07 18:06:58   1701972418  79.5000
 2023-12-07 18:05:58   1701972358  79.3000
 2023-12-07 18:04:58   1701972298  79.2000
 2023-12-07 18:03:58   1701972238  79.1000
 2023-12-07 18:02:59   1701972179  78.7000
 2023-12-07 18:01:58   1701972118  78.3000
 2023-12-07 18:00:58   1701972058  78.4000
 2023-12-07 17:59:58   1701971998  78.8000
 2023-12-07 17:58:59   1701971939  78.6000
 2023-12-07 17:57:58   1701971878  78.7000
 2023-12-07 17:56:58   1701971818  79.1000
 2023-12-07 17:55:58   1701971758  79.1000
 2023-12-07 17:54:58   1701971698  79.3000
 2023-12-07 17:53:59   1701971639  79.3000
 2023-12-07 17:52:58   1701971578  79.2000
 2023-12-07 17:51:58   1701971518  79.1000
 2023-12-07 17:50:58   1701971458  79.4000
 2023-12-07 17:49:59   1701971399  79.3000
 2023-12-07 17:48:58   1701971338  79.5000
 2023-12-07 17:47:58   1701971278  79.7000
 2023-12-07 17:46:58   1701971218  79.6000
 2023-12-07 17:45:58   1701971158  80.1000
 2023-12-07 17:44:59   1701971099  80.1000
 2023-12-07 17:43:58   1701971038  80.2000
 2023-12-07 17:42:58   1701970978  80.4000
 2023-12-07 17:41:58   1701970918  80.5000
 2023-12-07 17:40:58   1701970858  80.8000
 2023-12-07 17:39:59   1701970799  80.9000
 2023-12-07 17:38:58   1701970738  80.9000
 2023-12-07 17:37:58   1701970678  81.1000
 2023-12-07 17:36:58   1701970618  81.1000
 2023-12-07 17:35:59   1701970559  81.1000
 2023-12-07 17:34:58   1701970498  81.2000
 2023-12-07 17:33:58   1701970438  81.1000
 2023-12-07 17:32:58   1701970378  81.5000
 2023-12-07 17:31:58   1701970318  81.2000
 2023-12-07 17:30:59   1701970259  81.3000
 2023-12-07 17:29:58   1701970198  81.2000
 2023-12-07 17:28:58   1701970138  81.1000
 2023-12-07 17:27:58   1701970078  81.6000
 2023-12-07 17:26:58   1701970018  81.8000
 2023-12-07 17:25:59   1701969959  81.7000
 2023-12-07 17:24:58   1701969898  81.7000
 2023-12-07 17:23:58   1701969838  81.6000
 2023-12-07 17:22:58   1701969778  81.4000
 2023-12-07 17:21:58   1701969718  81.2000
 2023-12-07 17:20:59   1701969659  81.0000
 2023-12-07 17:19:58   1701969598  80.5000
 2023-12-07 17:18:58   1701969538  79.6000
 2023-12-07 17:17:58   1701969478  79.1000
 2023-12-07 17:16:59   1701969419  78.7000
 2023-12-07 17:15:58   1701969358  77.9000
 2023-12-07 17:14:58   1701969298  78.0000
 2023-12-07 17:13:58   1701969238  78.4000
 2023-12-07 17:12:58   1701969178  78.4000
 2023-12-07 17:11:59   1701969119  78.4000
 2023-12-07 17:10:58   1701969058  78.4000
 2023-12-07 17:09:58   1701968998  78.4000
 2023-12-07 17:08:58   1701968938  78.4000
 2023-12-07 17:07:58   1701968878  78.3000
 2023-12-07 17:06:59   1701968819  78.3000
 2023-12-07 17:04:59   1701968699  78.1000
 2023-12-07 17:04:59   1701968699  78.1000
 2023-12-07 17:03:58   1701968638  77.9000
 2023-12-07 17:02:58   1701968578  78.1000
 2023-12-07 17:01:58   1701968518  77.9000
 2023-12-07 17:00:59   1701968459  77.9000
 2023-12-07 16:59:58   1701968398  78.1000
 2023-12-07 16:58:58   1701968338  78.2000
 2023-12-07 16:57:58   1701968278  78.4000
 2023-12-07 16:56:58   1701968218  78.6000
 2023-12-07 16:55:59   1701968159  78.7000
 2023-12-07 16:54:58   1701968098  79.0000
 2023-12-07 16:53:58   1701968038  79.0000
 2023-12-07 16:52:58   1701967978  79.1000
 2023-12-07 16:51:58   1701967918  79.3000
 2023-12-07 16:50:59   1701967859  79.4000
 2023-12-07 16:49:58   1701967798  79.7000
 2023-12-07 16:48:58   1701967738  79.6000
 2023-12-07 16:47:58   1701967678  79.5000
 2023-12-07 16:46:59   1701967619  79.4000
 2023-12-07 16:45:58   1701967558  79.5000
 2023-12-07 16:44:58   1701967498  79.5000
 2023-12-07 16:43:58   1701967438  79.6000
 2023-12-07 16:42:58   1701967378  79.5000
 2023-12-07 16:41:59   1701967319  79.4000
 2023-12-07 16:40:58   1701967258  79.0000
 2023-12-07 16:39:58   1701967198  78.8000
 2023-12-07 16:38:58   1701967138  78.5000
 2023-12-07 16:37:58   1701967078  78.0000
 2023-12-07 16:36:59   1701967019  77.6000
 2023-12-07 16:35:58   1701966958  77.2000
 2023-12-07 16:34:58   1701966898  76.7000
 2023-12-07 16:33:58   1701966838  76.2000
 2023-12-07 16:32:59   1701966779  75.8000
 2023-12-07 16:31:58   1701966718  75.4000
 2023-12-07 16:30:58   1701966658  75.0000
 2023-12-07 16:29:58   1701966598  74.6000
 2023-12-07 16:28:58   1701966538  74.4000
 2023-12-07 16:27:59   1701966479  74.3000
 2023-12-07 16:26:58   1701966418  74.8000
 2023-12-07 16:25:58   1701966358  75.1000
 2023-12-07 16:24:58   1701966298  75.4000
 2023-12-07 16:23:58   1701966238  75.5000
 2023-12-07 16:22:59   1701966179  75.6000
 2023-12-07 16:21:58   1701966118  75.5000
 2023-12-07 16:20:58   1701966058  75.6000
 2023-12-07 16:19:58   1701965998  75.6000
 2023-12-07 16:18:58   1701965938  75.4000
 2023-12-07 16:17:59   1701965879  75.5000
 2023-12-07 16:16:58   1701965818  75.6000
 2023-12-07 16:15:58   1701965758  75.6000
 2023-12-07 16:14:58   1701965698  75.6000
 2023-12-07 16:13:59   1701965639  75.6000
 2023-12-07 16:12:58   1701965578  75.5000
 2023-12-07 16:11:58   1701965518  75.5000
 2023-12-07 16:10:58   1701965458  75.3000
 2023-12-07 16:09:58   1701965398  75.4000
 2023-12-07 16:08:59   1701965339  75.3000
 2023-12-07 16:07:58   1701965278  75.2000
 2023-12-07 16:06:58   1701965218  75.1000
 2023-12-07 16:05:58   1701965158  74.9000
 2023-12-07 16:04:58   1701965098  74.9000
 2023-12-07 16:03:59   1701965039  74.8000
 2023-12-07 16:02:58   1701964978  74.6000
 2023-12-07 16:01:58   1701964918  74.4000
 2023-12-07 16:00:58   1701964858  74.0000
 2023-12-07 15:59:59   1701964799  73.8000
 2023-12-07 15:58:58   1701964738  73.6000
 2023-12-07 15:57:58   1701964678  73.5000
 2023-12-07 15:56:58   1701964618  73.5000
 2023-12-07 15:55:58   1701964558  73.0000
 2023-12-07 15:54:59   1701964499  72.8000
 2023-12-07 15:53:58   1701964438  72.8000
 2023-12-07 15:52:58   1701964378  72.6000
 2023-12-07 15:51:58   1701964318  72.7000
 2023-12-07 15:50:58   1701964258  72.8000
 2023-12-07 15:49:59   1701964199  72.4000
 2023-12-07 15:48:58   1701964138  72.5000
 2023-12-07 15:47:58   1701964078  72.4000
 2023-12-07 15:46:58   1701964018  72.3000
 2023-12-07 15:45:58   1701963958  72.2000
 2023-12-07 15:44:59   1701963899  72.2000
 2023-12-07 15:43:58   1701963838  72.0000
 2023-12-07 15:42:58   1701963778  72.1000
 2023-12-07 15:41:58   1701963718  72.1000
 2023-12-07 15:40:59   1701963659  71.8000
 2023-12-07 15:39:58   1701963598  71.9000
 2023-12-07 15:38:58   1701963538  71.8000
 2023-12-07 15:37:58   1701963478  71.8000
 2023-12-07 15:36:58   1701963418  71.9000
 2023-12-07 15:35:59   1701963359  72.0000
 2023-12-07 15:34:58   1701963298  71.7000
 2023-12-07 15:33:58   1701963238  71.8000
 2023-12-07 15:32:58   1701963178  71.7000
 2023-12-07 15:31:58   1701963118  71.8000
 2023-12-07 15:30:59   1701963059  71.7000
 2023-12-07 15:29:58   1701962998  71.7000
 2023-12-07 15:28:58   1701962938  71.7000
 2023-12-07 15:27:58   1701962878  71.4000
 2023-12-07 15:26:58   1701962818  70.9000
 2023-12-07 15:25:59   1701962759  70.8000
 2023-12-07 15:24:58   1701962698  71.1000
 2023-12-07 15:23:58   1701962638  71.0000
 2023-12-07 15:22:58   1701962578  70.9000
 2023-12-07 15:21:59   1701962519  70.8000
 2023-12-07 15:20:58   1701962458  70.7000
 2023-12-07 15:19:58   1701962398  70.5000
 2023-12-07 15:18:58   1701962338  70.2000
 2023-12-07 15:17:58   1701962278  70.3000
 2023-12-07 15:16:59   1701962219  70.2000
 2023-12-07 15:15:58   1701962158  69.9000
 2023-12-07 15:14:58   1701962098  70.1000
 2023-12-07 15:13:58   1701962038  69.9000
 2023-12-07 15:12:58   1701961978  69.8000
 2023-12-07 15:11:59   1701961919  69.7000
 2023-12-07 15:10:58   1701961858  69.4000
 2023-12-07 15:09:58   1701961798  69.3000
 2023-12-07 15:08:58   1701961738  69.3000
 2023-12-07 15:07:59   1701961679  69.2000
 2023-12-07 15:06:58   1701961618  69.1000
 2023-12-07 15:05:58   1701961558  68.9000
 2023-12-07 15:04:58   1701961498  68.8000
 2023-12-07 15:03:58   1701961438  68.7000
 2023-12-07 15:02:59   1701961379  68.8000
 2023-12-07 15:01:58   1701961318  68.5000
 2023-12-07 15:00:58   1701961258  68.4000
 2023-12-07 14:59:58   1701961198  68.2000
 2023-12-07 14:58:58   1701961138  68.1000
 2023-12-07 14:57:59   1701961079  67.8000
 2023-12-07 14:56:58   1701961018  67.7000
 2023-12-07 14:55:58   1701960958  67.7000
 2023-12-07 14:54:58   1701960898  67.7000
 2023-12-07 14:53:59   1701960839  67.9000
 2023-12-07 14:52:58   1701960778  68.1000
 2023-12-07 14:51:58   1701960718  68.1000
 2023-12-07 14:50:58   1701960658  68.1000
 2023-12-07 14:49:58   1701960598  68.1000
 2023-12-07 14:48:59   1701960539  68.0000
 2023-12-07 14:47:58   1701960478  67.7000
 2023-12-07 14:46:58   1701960418  67.8000
 2023-12-07 14:45:58   1701960358  68.0000
 2023-12-07 14:44:58   1701960298  68.0000
 2023-12-07 14:43:59   1701960239  68.2000
 2023-12-07 14:42:58   1701960178  68.0000
 2023-12-07 14:41:58   1701960118  67.7000
 2023-12-07 14:40:58   1701960058  67.9000
 2023-12-07 14:39:59   1701959999  67.8000
 2023-12-07 14:38:58   1701959938  67.7000
 2023-12-07 14:37:58   1701959878  67.5000
 2023-12-07 14:36:58   1701959818  67.0000
 2023-12-07 14:35:58   1701959758  67.1000
 2023-12-07 14:34:59   1701959699  66.9000
 2023-12-07 14:33:58   1701959638  67.2000
 2023-12-07 14:32:58   1701959578  66.8000
 2023-12-07 14:31:58   1701959518  66.7000
 2023-12-07 14:30:58   1701959458  66.6000
 2023-12-07 14:29:59   1701959399  66.5000
 2023-12-07 14:28:58   1701959338  66.5000
 2023-12-07 14:27:58   1701959278  66.3000
 2023-12-07 14:26:58   1701959218  66.0000
 2023-12-07 14:25:58   1701959158  65.4000
 2023-12-07 14:24:59   1701959099  65.3000
 2023-12-07 14:23:58   1701959038  65.4000
 2023-12-07 14:22:58   1701958978  65.2000
 2023-12-07 14:21:58   1701958918  64.6000
 2023-12-07 14:20:59   1701958859  64.5000
 2023-12-07 14:19:58   1701958798  64.8000
 2023-12-07 14:18:58   1701958738  64.5000
 2023-12-07 14:17:58   1701958678  64.1000
 2023-12-07 14:16:58   1701958618  63.7000
 2023-12-07 14:15:59   1701958559  62.8000
 2023-12-07 14:14:58   1701958498  61.8000
 2023-12-07 14:13:58   1701958438  61.5000
 2023-12-07 14:12:58   1701958378  61.0000
 2023-12-07 14:11:58   1701958318  60.0000
 2023-12-07 14:10:59   1701958259  60.3000
 2023-12-07 14:09:58   1701958198  60.4000
 2023-12-07 14:08:58   1701958138  60.4000
 2023-12-07 14:07:58   1701958078  61.0000
 2023-12-07 14:06:58   1701958018  60.8000
 2023-12-07 14:05:59   1701957959  59.9000
 2023-12-07 14:04:58   1701957898  60.3000
 2023-12-07 14:03:58   1701957838  59.5000
 2023-12-07 14:02:58   1701957778  60.1000
 2023-12-07 14:01:59   1701957719  60.4000
 2023-12-07 14:00:58   1701957658  60.5000
 2023-12-07 13:59:58   1701957598  60.5000
 2023-12-07 13:58:58   1701957538  60.6000
 2023-12-07 13:57:58   1701957478  60.5000
 2023-12-07 13:56:59   1701957419  60.7000
 2023-12-07 13:55:58   1701957358  60.7000
 2023-12-07 13:54:58   1701957298  61.2000
 2023-12-07 13:53:58   1701957238  61.3000
 2023-12-07 13:52:58   1701957178  60.5000
 2023-12-07 13:51:59   1701957119  60.9000
 2023-12-07 13:50:58   1701957058  61.1000
 2023-12-07 13:49:58   1701956998  60.9000
 2023-12-07 13:48:58   1701956938  60.9000
 2023-12-07 13:47:58   1701956878  60.6000
 2023-12-07 13:46:59   1701956819  62.0000
 2023-12-07 13:45:58   1701956758  62.0000
 2023-12-07 13:44:58   1701956698  62.2000
 2023-12-07 13:43:58   1701956638  62.1000
 2023-12-07 13:42:59   1701956579  62.0000
 2023-12-07 13:41:58   1701956518  61.4000
 2023-12-07 13:40:58   1701956458  61.2000
 2023-12-07 13:39:58   1701956398  61.3000
 2023-12-07 13:38:58   1701956338  61.5000
 2023-12-07 13:37:59   1701956279  61.0000
 2023-12-07 13:36:58   1701956218  61.0000
 2023-12-07 13:35:58   1701956158  61.3000
 2023-12-07 13:34:58   1701956098  61.5000
 2023-12-07 13:33:58   1701956038  61.5000
 2023-12-07 13:32:59   1701955979  61.6000
 2023-12-07 13:31:58   1701955918  62.1000
 2023-12-07 13:30:58   1701955858  61.2000
 2023-12-07 13:29:58   1701955798  60.8000
 2023-12-07 13:28:59   1701955739  60.8000
 2023-12-07 13:27:58   1701955678  61.0000
 2023-12-07 13:26:58   1701955618  61.7000
 2023-12-07 13:25:58   1701955558  62.2000
 2023-12-07 13:24:58   1701955498  62.8000
 2023-12-07 13:23:59   1701955439  62.8000
 2023-12-07 13:22:58   1701955378  61.7000
 2023-12-07 13:21:58   1701955318  62.2000
 2023-12-07 13:20:58   1701955258  62.5000
 2023-12-07 13:19:58   1701955198  62.7000
 2023-12-07 13:18:59   1701955139  61.7000
 2023-12-07 13:17:58   1701955078  62.7000
 2023-12-07 13:16:58   1701955018  63.3000
 2023-12-07 13:15:58   1701954958  63.1000
 2023-12-07 13:14:59   1701954899  62.9000
 2023-12-07 13:13:58   1701954838  64.0000
 2023-12-07 13:12:58   1701954778  64.1000
 2023-12-07 13:11:58   1701954718  63.5000
 2023-12-07 13:10:58   1701954658  62.9000
 2023-12-07 13:09:59   1701954599  61.8000
 2023-12-07 13:08:58   1701954538  61.7000
 2023-12-07 13:07:58   1701954478  61.8000
 2023-12-07 13:06:58   1701954418  61.9000
 2023-12-07 13:05:58   1701954358  62.0000
 2023-12-07 13:04:59   1701954299  61.7000
 2023-12-07 13:03:58   1701954238  61.4000
 2023-12-07 13:02:58   1701954178  61.2000
 2023-12-07 13:01:58   1701954118  60.5000
 2023-12-07 13:00:58   1701954058  60.6000
 2023-12-07 12:59:59   1701953999  61.1000
 2023-12-07 12:58:58   1701953938  61.4000
 2023-12-07 12:57:58   1701953878  60.5000
 2023-12-07 12:56:58   1701953818  60.5000
 2023-12-07 12:55:59   1701953759  61.0000
 2023-12-07 12:54:58   1701953698  61.7000
 2023-12-07 12:53:58   1701953638  60.6000
 2023-12-07 12:52:58   1701953578  60.1000
 2023-12-07 12:51:58   1701953518  61.6000
 2023-12-07 12:50:59   1701953459  61.8000
 2023-12-07 12:49:58   1701953398  62.5000
 2023-12-07 12:48:58   1701953338  62.0000
 2023-12-07 12:47:58   1701953278  62.0000
 2023-12-07 12:46:59   1701953219  61.5000
 2023-12-07 12:45:58   1701953158  61.6000
 2023-12-07 12:44:58   1701953098  61.8000
 2023-12-07 12:43:58   1701953038  62.4000
 2023-12-07 12:42:58   1701952978  62.8000
 2023-12-07 12:41:59   1701952919  61.7000
 2023-12-07 12:40:58   1701952858  61.3000
 2023-12-07 12:39:58   1701952798  61.5000
 2023-12-07 12:38:58   1701952738  61.6000
 2023-12-07 12:37:58   1701952678  61.8000
 2023-12-07 12:36:59   1701952619  63.5000
 2023-12-07 12:35:58   1701952558  62.9000
 2023-12-07 12:34:58   1701952498  65.0000
 2023-12-07 12:33:58   1701952438  64.9000
 2023-12-07 12:32:58   1701952378  64.5000
 2023-12-07 12:31:59   1701952319  65.0000
 2023-12-07 12:30:58   1701952258  65.3000
 2023-12-07 12:29:58   1701952198  65.7000
 2023-12-07 12:28:58   1701952138  65.4000
 2023-12-07 12:27:58   1701952078  66.1000
 2023-12-07 12:26:59   1701952019  65.2000
 2023-12-07 12:25:58   1701951958  65.2000
 2023-12-07 12:24:58   1701951898  65.5000
 2023-12-07 12:23:58   1701951838  65.7000
 2023-12-07 12:22:59   1701951779  66.2000
 2023-12-07 12:21:58   1701951718  65.9000
 2023-12-07 12:20:58   1701951658  65.8000
 2023-12-07 12:19:58   1701951598  66.2000
 2023-12-07 12:18:58   1701951538  66.6000
 2023-12-07 12:17:59   1701951479  67.0000
 2023-12-07 12:16:58   1701951418  66.5000
 2023-12-07 12:15:58   1701951358  66.0000
 2023-12-07 12:14:58   1701951298  65.7000
 2023-12-07 12:13:58   1701951238  65.7000
 2023-12-07 12:12:59   1701951179  65.7000
 2023-12-07 12:11:58   1701951118  65.5000
 2023-12-07 12:10:58   1701951058  66.0000
 2023-12-07 12:09:58   1701950998  66.6000
 2023-12-07 12:08:59   1701950939  66.5000
 2023-12-07 12:07:58   1701950878  65.9000
 2023-12-07 12:06:58   1701950818  65.8000
 2023-12-07 12:05:58   1701950758  65.4000
 2023-12-07 12:04:58   1701950698  66.3000
 2023-12-07 12:03:59   1701950639  66.9000
 2023-12-07 12:02:58   1701950578  68.2000
 2023-12-07 12:01:58   1701950518  68.7000
 2023-12-07 12:00:58   1701950458  68.5000
 2023-12-07 11:59:58   1701950398  68.6000
 2023-12-07 11:58:59   1701950339  68.2000
 2023-12-07 11:57:58   1701950278  67.8000
 2023-12-07 11:56:58   1701950218  67.5000
 2023-12-07 11:55:58   1701950158  67.6000
 2023-12-07 11:54:59   1701950099  68.3000
 2023-12-07 11:53:58   1701950038  67.8000
 2023-12-07 11:52:58   1701949978  67.7000
 2023-12-07 11:51:58   1701949918  67.2000
 2023-12-07 11:50:58   1701949858  67.1000
 2023-12-07 11:49:59   1701949799  67.2000
 2023-12-07 11:48:58   1701949738  67.1000
 2023-12-07 11:47:58   1701949678  67.2000
 2023-12-07 11:46:58   1701949618  66.8000
 2023-12-07 11:45:58   1701949558  67.1000
 2023-12-07 11:44:59   1701949499  68.3000
 2023-12-07 11:43:58   1701949438  67.8000
 2023-12-07 11:42:58   1701949378  67.1000
 2023-12-07 11:41:58   1701949318  67.7000
 2023-12-07 11:40:58   1701949258  67.8000
 2023-12-07 11:39:59   1701949199  67.1000
 2023-12-07 11:38:58   1701949138  67.0000
 2023-12-07 11:37:58   1701949078  67.6000
 2023-12-07 11:36:58   1701949018  68.4000
 2023-12-07 11:35:59   1701948959  67.9000
 2023-12-07 11:34:58   1701948898  67.7000
 2023-12-07 11:33:58   1701948838  67.7000
 2023-12-07 11:32:58   1701948778  67.0000
 2023-12-07 11:31:58   1701948718  66.8000
 2023-12-07 11:30:59   1701948659  66.5000
 2023-12-07 11:29:58   1701948598  66.5000
 2023-12-07 11:28:58   1701948538  66.7000
 2023-12-07 11:27:58   1701948478  66.9000
 2023-12-07 11:26:59   1701948419  66.8000
 2023-12-07 11:25:58   1701948358  67.2000
 2023-12-07 11:24:58   1701948298  67.5000
 2023-12-07 11:23:58   1701948238  67.6000
 2023-12-07 11:22:58   1701948178  66.8000
 2023-12-07 11:21:59   1701948119  65.9000
 2023-12-07 11:20:58   1701948058  65.9000
 2023-12-07 11:19:58   1701947998  64.8000
 2023-12-07 11:18:58   1701947938  64.1000
 2023-12-07 11:17:58   1701947878  65.3000
 2023-12-07 11:16:59   1701947819  65.2000
 2023-12-07 11:15:58   1701947758  64.9000
 2023-12-07 11:14:58   1701947698  64.5000
 2023-12-07 11:13:58   1701947638  64.6000
 2023-12-07 11:12:58   1701947578  64.8000
 2023-12-07 11:11:59   1701947519  64.7000
 2023-12-07 11:10:58   1701947458  64.2000
 2023-12-07 11:09:58   1701947398  64.3000
 2023-12-07 11:08:58   1701947338  64.0000
 2023-12-07 11:07:58   1701947278  64.1000
 2023-12-07 11:06:59   1701947219  64.2000
 2023-12-07 11:05:58   1701947158  64.6000
 2023-12-07 11:04:58   1701947098  64.2000
 2023-12-07 11:03:58   1701947038  64.0000
 2023-12-07 11:02:59   1701946979  64.4000
 2023-12-07 11:01:58   1701946918  64.0000
 2023-12-07 11:00:58   1701946858  64.9000
 2023-12-07 10:59:58   1701946798  64.9000
 2023-12-07 10:58:58   1701946738  65.9000
 2023-12-07 10:57:59   1701946679  65.6000
 2023-12-07 10:56:58   1701946618  65.0000
 2023-12-07 10:55:58   1701946558  64.9000
 2023-12-07 10:54:58   1701946498  64.9000
 2023-12-07 10:53:58   1701946438  65.5000
 2023-12-07 10:52:59   1701946379  65.8000
 2023-12-07 10:51:58   1701946318  64.9000
 2023-12-07 10:50:58   1701946258  65.7000
 2023-12-07 10:49:58   1701946198  66.5000
 2023-12-07 10:48:59   1701946139  66.7000
 2023-12-07 10:47:58   1701946078  66.7000
 2023-12-07 10:46:58   1701946018  67.0000
 2023-12-07 10:45:58   1701945958  67.2000
 2023-12-07 10:44:58   1701945898  66.9000
 2023-12-07 10:43:59   1701945839  68.1000
 2023-12-07 10:42:58   1701945778  68.3000
 2023-12-07 10:41:58   1701945718  68.2000
 2023-12-07 10:40:58   1701945658  68.2000
 2023-12-07 10:39:58   1701945598  68.6000
 2023-12-07 10:38:59   1701945539  68.9000
 2023-12-07 10:37:58   1701945478  68.6000
 2023-12-07 10:36:58   1701945418  68.2000
 2023-12-07 10:35:58   1701945358  67.7000
 2023-12-07 10:34:59   1701945299  66.9000
 2023-12-07 10:33:58   1701945238  67.1000
 2023-12-07 10:32:58   1701945178  67.2000
 2023-12-07 10:31:58   1701945118  67.5000
 2023-12-07 10:30:58   1701945058  66.1000
 2023-12-07 10:29:59   1701944999  66.1000
 2023-12-07 10:28:58   1701944938  66.8000
 2023-12-07 10:27:58   1701944878  66.9000
 2023-12-07 10:26:58   1701944818  67.9000
 2023-12-07 10:25:58   1701944758  67.7000
 2023-12-07 10:24:59   1701944699  67.3000
 2023-12-07 10:23:58   1701944638  67.2000
 2023-12-07 10:22:58   1701944578  68.0000
 2023-12-07 10:21:58   1701944518  68.0000
 2023-12-07 10:20:58   1701944458  67.6000
 2023-12-07 10:19:59   1701944399  67.3000
 2023-12-07 10:18:58   1701944338  67.2000
 2023-12-07 10:17:58   1701944278  66.9000
 2023-12-07 10:16:58   1701944218  66.6000
 2023-12-07 10:15:58   1701944158  66.4000
 2023-12-07 10:14:59   1701944099  67.2000
 2023-12-07 10:13:58   1701944038  66.9000
 2023-12-07 10:12:58   1701943978  67.4000
 2023-12-07 10:11:58   1701943918  68.3000
 2023-12-07 10:10:59   1701943859  68.2000
 2023-12-07 10:09:58   1701943798  67.8000
 2023-12-07 10:08:58   1701943738  67.7000
 2023-12-07 10:07:58   1701943678  68.6000
 2023-12-07 10:06:58   1701943618  67.7000
 2023-12-07 10:05:59   1701943559  68.3000
 2023-12-07 10:04:58   1701943498  67.8000
 2023-12-07 10:03:58   1701943438  68.6000
 2023-12-07 10:02:58   1701943378  68.9000
 2023-12-07 10:01:59   1701943319  68.6000
 2023-12-07 10:00:58   1701943258  68.5000
 2023-12-07 09:59:58   1701943198  68.5000
 2023-12-07 09:58:58   1701943138  68.5000
 2023-12-07 09:57:58   1701943078  68.3000
 2023-12-07 09:56:59   1701943019  68.7000
 2023-12-07 09:55:58   1701942958  68.2000
 2023-12-07 09:54:58   1701942898  67.5000
 2023-12-07 09:52:58   1701942778  67.2000
 2023-12-07 09:52:58   1701942778  67.2000
 2023-12-07 09:51:58   1701942718  67.1000
 2023-12-07 09:50:58   1701942658  67.2000
 2023-12-07 09:49:59   1701942599  65.7000
 2023-12-07 09:48:58   1701942538  65.5000
 2023-12-07 09:47:58   1701942478  64.4000
 2023-12-07 09:46:58   1701942418  62.6000
 2023-12-07 09:45:59   1701942359  62.9000
 2023-12-07 09:44:58   1701942298  62.4000
 2023-12-07 09:43:58   1701942238  63.6000
 2023-12-07 09:42:58   1701942178  65.0000
 2023-12-07 09:41:58   1701942118  65.7000
 2023-12-07 09:40:59   1701942059  65.6000
 2023-12-07 09:39:58   1701941998  65.2000
 2023-12-07 09:38:58   1701941938  65.0000
 2023-12-07 09:37:58   1701941878  65.2000
 2023-12-07 09:36:58   1701941818  65.9000
 2023-12-07 09:35:59   1701941759  65.7000
 2023-12-07 09:34:58   1701941698  66.9000
 2023-12-07 09:33:58   1701941638  67.6000
 2023-12-07 09:32:58   1701941578  68.5000
 2023-12-07 09:31:58   1701941518  69.5000
 2023-12-07 09:30:59   1701941459  71.3000
 2023-12-07 09:29:58   1701941398  72.6000
 2023-12-07 09:28:58   1701941338  73.6000
 2023-12-07 09:27:58   1701941278  73.9000
 2023-12-07 09:26:59   1701941219  74.6000
 2023-12-07 09:25:58   1701941158  74.9000
 2023-12-07 09:24:58   1701941098  74.5000
 2023-12-07 09:23:58   1701941038  74.1000
 2023-12-07 09:22:58   1701940978  74.1000
 2023-12-07 09:21:59   1701940919  74.5000
 2023-12-07 09:20:58   1701940858  74.1000
 2023-12-07 09:19:58   1701940798  74.2000
 2023-12-07 09:18:58   1701940738  74.4000
 2023-12-07 09:17:58   1701940678  74.9000
 2023-12-07 09:16:59   1701940619  74.7000
 2023-12-07 09:15:58   1701940558  74.4000
 2023-12-07 09:14:58   1701940498  74.7000
 2023-12-07 09:13:58   1701940438  74.9000
 2023-12-07 09:12:59   1701940379  75.3000
 2023-12-07 09:10:59   1701940259  75.9000
 2023-12-07 09:10:59   1701940259  75.9000
 2023-12-07 09:09:58   1701940198  76.2000
 2023-12-07 09:08:58   1701940138  76.3000
 2023-12-07 09:07:58   1701940078  76.9000
 2023-12-07 09:06:58   1701940018  78.0000
 2023-12-07 09:05:59   1701939959  77.8000
 2023-12-07 09:04:58   1701939898  77.4000
 2023-12-07 09:03:58   1701939838  77.1000
 2023-12-07 09:02:58   1701939778  76.9000
 2023-12-07 09:01:59   1701939719  77.2000
 2023-12-07 09:00:58   1701939658  77.6000
 2023-12-07 08:59:58   1701939598  78.6000
 2023-12-07 08:58:58   1701939538  79.5000
 2023-12-07 08:57:58   1701939478  79.9000
 2023-12-07 08:56:59   1701939419  79.7000
 2023-12-07 08:55:58   1701939358  79.3000
 2023-12-07 08:54:58   1701939298  78.9000
 2023-12-07 08:53:58   1701939238  78.5000
 2023-12-07 08:52:58   1701939178  78.2000
 2023-12-07 08:51:59   1701939119  78.2000
 2023-12-07 08:50:58   1701939058  77.9000
 2023-12-07 08:49:58   1701938998  78.0000
 2023-12-07 08:48:58   1701938938  78.0000
 2023-12-07 08:47:58   1701938878  78.7000
 2023-12-07 08:46:59   1701938819  79.1000
 2023-12-07 08:45:58   1701938758  78.9000
 2023-12-07 08:44:58   1701938698  79.4000
 2023-12-07 08:43:58   1701938638  79.7000
 2023-12-07 08:42:59   1701938579  80.0000
 2023-12-07 08:41:58   1701938518  79.3000
 2023-12-07 08:40:58   1701938458  79.1000
 2023-12-07 08:39:58   1701938398  78.6000
 2023-12-07 08:38:58   1701938338  78.5000
 2023-12-07 08:37:59   1701938279  78.5000
 2023-12-07 08:36:58   1701938218  78.5000
 2023-12-07 08:35:58   1701938158  78.6000
 2023-12-07 08:34:58   1701938098  78.6000
 2023-12-07 08:33:58   1701938038  79.0000
 2023-12-07 08:32:59   1701937979  79.2000
 2023-12-07 08:31:58   1701937918  79.2000
 2023-12-07 08:30:58   1701937858  79.0000
 2023-12-07 08:29:58   1701937798  78.7000
 2023-12-07 08:28:59   1701937739  78.7000
 2023-12-07 08:27:58   1701937678  78.7000
 2023-12-07 08:26:58   1701937618  78.4000
 2023-12-07 08:25:58   1701937558  78.8000
 2023-12-07 08:24:58   1701937498  79.1000
 2023-12-07 08:23:59   1701937439  78.7000
 2023-12-07 08:22:58   1701937378  78.3000
 2023-12-07 08:21:58   1701937318  78.0000
 2023-12-07 08:20:58   1701937258  77.5000
 2023-12-07 08:19:58   1701937198  77.2000
 2023-12-07 08:18:59   1701937139  77.6000
 2023-12-07 08:17:58   1701937078  77.3000
 2023-12-07 08:16:58   1701937018  77.2000
 2023-12-07 08:15:58   1701936958  77.0000
 2023-12-07 08:14:59   1701936899  76.7000
 2023-12-07 08:13:58   1701936838  77.1000
 2023-12-07 08:12:58   1701936778  77.1000
 2023-12-07 08:11:58   1701936718  77.3000
 2023-12-07 08:10:58   1701936658  77.5000
 2023-12-07 08:09:59   1701936599  78.1000
 2023-12-07 08:08:58   1701936538  78.0000
 2023-12-07 08:07:58   1701936478  78.4000
 2023-12-07 08:06:58   1701936418  78.7000
 2023-12-07 08:05:58   1701936358  78.9000
 2023-12-07 08:04:59   1701936299  79.0000
 2023-12-07 08:03:58   1701936238  78.9000
 2023-12-07 08:02:58   1701936178  79.0000
 2023-12-07 08:01:58   1701936118  78.8000
 2023-12-07 08:00:58   1701936058  79.1000
 2023-12-07 07:59:59   1701935999  79.2000
 2023-12-07 07:58:58   1701935938  79.0000
 2023-12-07 07:57:58   1701935878  79.5000
 2023-12-07 07:56:58   1701935818  79.4000
 2023-12-07 07:55:59   1701935759  79.4000
 2023-12-07 07:54:58   1701935698  79.2000
 2023-12-07 07:53:58   1701935638  79.0000
 2023-12-07 07:52:58   1701935578  78.3000
 2023-12-07 07:51:58   1701935518  77.9000
 2023-12-07 07:50:59   1701935459  77.4000
 2023-12-07 07:49:58   1701935398  77.2000
 2023-12-07 07:48:58   1701935338  77.2000
 2023-12-07 07:47:58   1701935278  77.4000
 2023-12-07 07:46:58   1701935218  77.4000
 2023-12-07 07:45:59   1701935159  77.5000
 2023-12-07 07:44:58   1701935098  77.6000
 2023-12-07 07:43:58   1701935038  77.3000
 2023-12-07 07:42:58   1701934978  77.1000
 2023-12-07 07:41:58   1701934918  77.0000
 2023-12-07 07:40:59   1701934859  77.1000
 2023-12-07 07:39:58   1701934798  77.1000
 2023-12-07 07:38:58   1701934738  77.2000
 2023-12-07 07:37:58   1701934678  77.2000
 2023-12-07 07:36:59   1701934619  77.4000
 2023-12-07 07:35:58   1701934558  77.3000
 2023-12-07 07:34:58   1701934498  77.4000
 2023-12-07 07:33:58   1701934438  77.5000
 2023-12-07 07:32:58   1701934378  77.5000
 2023-12-07 07:31:59   1701934319  77.8000
 2023-12-07 07:30:58   1701934258  77.8000
 2023-12-07 07:29:58   1701934198  78.2000
 2023-12-07 07:28:58   1701934138  78.3000
 2023-12-07 07:27:58   1701934078  78.3000
 2023-12-07 07:26:59   1701934019  78.2000
 2023-12-07 07:25:58   1701933958  78.2000
 2023-12-07 07:24:58   1701933898  78.6000
 2023-12-07 07:23:58   1701933838  78.7000
 2023-12-07 07:22:58   1701933778  78.8000
 2023-12-07 07:21:59   1701933719  79.0000
 2023-12-07 07:20:58   1701933658  79.3000
 2023-12-07 07:19:58   1701933598  78.8000
 2023-12-07 07:18:58   1701933538  79.4000
 2023-12-07 07:17:59   1701933479  79.3000
 2023-12-07 07:16:58   1701933418  79.5000
 2023-12-07 07:15:58   1701933358  79.5000
 2023-12-07 07:14:58   1701933298  79.0000
 2023-12-07 07:13:58   1701933238  78.6000
 2023-12-07 07:12:59   1701933179  78.1000
 2023-12-07 07:11:58   1701933118  77.8000
 2023-12-07 07:10:58   1701933058  77.5000
 2023-12-07 07:09:58   1701932998  77.3000
 2023-12-07 07:08:58   1701932938  77.1000
 2023-12-07 07:07:59   1701932879  77.0000
 2023-12-07 07:06:58   1701932818  77.0000
 2023-12-07 07:05:58   1701932758  77.4000
 2023-12-07 07:04:58   1701932698  77.4000
 2023-12-07 07:03:59   1701932639  77.7000
 2023-12-07 07:02:58   1701932578  77.8000
 2023-12-07 07:01:58   1701932518  77.9000
 2023-12-07 07:00:58   1701932458  77.9000
 2023-12-07 06:59:58   1701932398  78.1000
 2023-12-07 06:58:59   1701932339  78.0000
 2023-12-07 06:57:58   1701932278  77.7000
 2023-12-07 06:56:58   1701932218  78.0000
 2023-12-07 06:55:58   1701932158  78.3000
 2023-12-07 06:54:58   1701932098  78.2000
 2023-12-07 06:53:59   1701932039  78.0000
 2023-12-07 06:52:58   1701931978  78.4000
 2023-12-07 06:51:58   1701931918  78.4000
 2023-12-07 06:50:58   1701931858  78.4000
 2023-12-07 06:49:59   1701931799  78.4000
 2023-12-07 06:48:58   1701931738  78.7000
 2023-12-07 06:47:58   1701931678  79.3000
 2023-12-07 06:46:58   1701931618  79.3000
 2023-12-07 06:45:58   1701931558  78.9000
 2023-12-07 06:44:59   1701931499  78.7000
 2023-12-07 06:43:58   1701931438  79.4000
 2023-12-07 06:42:58   1701931378  78.9000
 2023-12-07 06:41:58   1701931318  79.1000
 2023-12-07 06:40:58   1701931258  79.3000
 2023-12-07 06:39:59   1701931199  79.0000
 2023-12-07 06:38:58   1701931138  78.9000
 2023-12-07 06:37:58   1701931078  79.1000
 2023-12-07 06:36:58   1701931018  79.1000
 2023-12-07 06:35:58   1701930958  79.0000
 2023-12-07 06:34:59   1701930899  79.0000
 2023-12-07 06:33:58   1701930838  79.1000
 2023-12-07 06:32:58   1701930778  79.2000
 2023-12-07 06:31:58   1701930718  79.5000
 2023-12-07 06:30:59   1701930659  79.5000
 2023-12-07 06:29:58   1701930598  79.2000
 2023-12-07 06:28:58   1701930538  79.1000
 2023-12-07 06:27:58   1701930478  78.9000
 2023-12-07 06:26:58   1701930418  78.6000
 2023-12-07 06:25:59   1701930359  78.4000
 2023-12-07 06:24:58   1701930298  78.2000
 2023-12-07 06:23:58   1701930238  78.0000
 2023-12-07 06:22:58   1701930178  78.0000
 2023-12-07 06:21:58   1701930118  77.4000
 2023-12-07 06:20:59   1701930059  77.0000
 2023-12-07 06:19:58   1701929998  76.6000
 2023-12-07 06:18:58   1701929938  76.6000
 2023-12-07 06:17:58   1701929878  76.4000
 2023-12-07 06:16:59   1701929819  77.0000
 2023-12-07 06:15:58   1701929758  77.1000
 2023-12-07 06:14:58   1701929698  77.3000
 2023-12-07 06:13:58   1701929638  77.8000
 2023-12-07 06:12:58   1701929578  78.0000
 2023-12-07 06:11:59   1701929519  77.9000
 2023-12-07 06:10:58   1701929458  78.2000
 2023-12-07 06:09:58   1701929398  78.6000
 2023-12-07 06:08:58   1701929338  78.5000
 2023-12-07 06:07:58   1701929278  78.3000
 2023-12-07 06:06:59   1701929219  78.2000
 2023-12-07 06:05:58   1701929158  78.7000
 2023-12-07 06:04:58   1701929098  79.2000
 2023-12-07 06:03:58   1701929038  79.3000
 2023-12-07 06:02:59   1701928979  79.2000
 2023-12-07 06:01:58   1701928918  78.7000
 2023-12-07 06:00:58   1701928858  78.6000
 2023-12-07 05:59:58   1701928798  78.4000
 2023-12-07 05:58:58   1701928738  78.3000
 2023-12-07 05:57:59   1701928679  78.2000
 2023-12-07 05:56:58   1701928618  78.1000
 2023-12-07 05:55:58   1701928558  78.2000
 2023-12-07 05:54:58   1701928498  78.2000
 2023-12-07 05:53:58   1701928438  78.2000
 2023-12-07 05:52:59   1701928379  78.3000
 2023-12-07 05:51:58   1701928318  78.4000
 2023-12-07 05:50:58   1701928258  78.6000
 2023-12-07 05:49:58   1701928198  78.8000
 2023-12-07 05:48:58   1701928138  79.1000
 2023-12-07 05:47:59   1701928079  79.4000
 2023-12-07 05:46:58   1701928018  79.8000
 2023-12-07 05:45:58   1701927958  80.1000
 2023-12-07 05:44:58   1701927898  80.0000
 2023-12-07 05:43:58   1701927838  79.5000
 2023-12-07 05:42:59   1701927779  79.2000
 2023-12-07 05:41:58   1701927718  78.7000
 2023-12-07 05:40:58   1701927658  79.5000
 2023-12-07 05:39:58   1701927598  80.8000
 2023-12-07 05:38:58   1701927538  81.2000
 2023-12-07 05:37:59   1701927479  81.5000
 2023-12-07 05:36:58   1701927418  81.8000
 2023-12-07 05:35:58   1701927358  82.0000
 2023-12-07 05:34:58   1701927298  81.5000
 2023-12-07 05:33:59   1701927239  81.3000
 2023-12-07 05:32:58   1701927178  81.7000
 2023-12-07 05:31:58   1701927118  81.6000
 2023-12-07 05:30:58   1701927058  81.6000
 2023-12-07 05:29:58   1701926998  81.6000
 2023-12-07 05:28:59   1701926939  81.1000
 2023-12-07 05:27:58   1701926878  81.0000
 2023-12-07 05:26:58   1701926818  80.9000
 2023-12-07 05:25:58   1701926758  80.8000
 2023-12-07 05:24:58   1701926698  80.8000
 2023-12-07 05:23:59   1701926639  80.7000
 2023-12-07 05:22:58   1701926578  80.8000
 2023-12-07 05:21:58   1701926518  80.9000
 2023-12-07 05:20:58   1701926458  80.8000
 2023-12-07 05:19:58   1701926398  80.8000
 2023-12-07 05:18:59   1701926339  80.4000
 2023-12-07 05:17:58   1701926278  80.3000
 2023-12-07 05:16:58   1701926218  80.4000
 2023-12-07 05:15:58   1701926158  80.3000
 2023-12-07 05:14:59   1701926099  80.7000
 2023-12-07 05:13:58   1701926038  81.2000
 2023-12-07 05:12:58   1701925978  81.1000
 2023-12-07 05:11:58   1701925918  81.0000
 2023-12-07 05:10:58   1701925858  81.1000
 2023-12-07 05:09:59   1701925799  81.4000
 2023-12-07 05:08:58   1701925738  81.5000
 2023-12-07 05:07:58   1701925678  81.3000
 2023-12-07 05:06:58   1701925618  81.5000
 2023-12-07 05:05:58   1701925558  81.5000
 2023-12-07 05:04:59   1701925499  81.7000
 2023-12-07 05:03:58   1701925438  81.5000
 2023-12-07 05:02:58   1701925378  81.3000
 2023-12-07 05:01:58   1701925318  81.4000
 2023-12-07 05:00:59   1701925259  81.3000
 2023-12-07 04:59:58   1701925198  81.5000
 2023-12-07 04:58:58   1701925138  81.7000
 2023-12-07 04:57:58   1701925078  80.9000
 2023-12-07 04:56:58   1701925018  80.5000
 2023-12-07 04:55:59   1701924959  80.5000
 2023-12-07 04:54:58   1701924898  80.7000
 2023-12-07 04:53:58   1701924838  80.8000
 2023-12-07 04:52:58   1701924778  80.8000
 2023-12-07 04:51:58   1701924718  81.1000
 2023-12-07 04:50:59   1701924659  81.2000
 2023-12-07 04:49:58   1701924598  81.4000
 2023-12-07 04:48:58   1701924538  81.5000
 2023-12-07 04:47:58   1701924478  82.0000
 2023-12-07 04:46:59   1701924419  82.1000
 2023-12-07 04:45:58   1701924358  82.2000
 2023-12-07 04:44:58   1701924298  82.3000
 2023-12-07 04:43:58   1701924238  82.8000
 2023-12-07 04:42:58   1701924178  82.9000
 2023-12-07 04:41:59   1701924119  83.0000
 2023-12-07 04:40:58   1701924058  83.2000
 2023-12-07 04:39:58   1701923998  83.6000
 2023-12-07 04:38:58   1701923938  83.7000
 2023-12-07 04:37:58   1701923878  83.9000
 2023-12-07 04:36:59   1701923819  84.2000
 2023-12-07 04:35:58   1701923758  84.1000
 2023-12-07 04:34:58   1701923698  84.2000
 2023-12-07 04:33:58   1701923638  84.1000
 2023-12-07 04:32:58   1701923578  84.2000
 2023-12-07 04:31:59   1701923519  83.8000
 2023-12-07 04:30:58   1701923458  84.1000
 2023-12-07 04:29:58   1701923398  84.2000
 2023-12-07 04:28:58   1701923338  84.4000
 2023-12-07 04:27:59   1701923279  84.5000
 2023-12-07 04:26:58   1701923218  84.5000
 2023-12-07 04:25:58   1701923158  84.8000
 2023-12-07 04:24:58   1701923098  84.5000
 2023-12-07 04:23:58   1701923038  84.8000
 2023-12-07 04:22:59   1701922979  84.9000
 2023-12-07 04:21:58   1701922918  85.1000
 2023-12-07 04:20:58   1701922858  85.1000
 2023-12-07 04:19:58   1701922798  85.6000
 2023-12-07 04:18:58   1701922738  86.2000
 2023-12-07 04:17:59   1701922679  86.6000
 2023-12-07 04:16:58   1701922618  86.8000
 2023-12-07 04:15:58   1701922558  86.5000
 2023-12-07 04:14:58   1701922498  86.2000
 2023-12-07 04:13:59   1701922439  85.8000
 2023-12-07 04:12:58   1701922378  85.4000
 2023-12-07 04:11:58   1701922318  85.4000
 2023-12-07 04:10:58   1701922258  85.2000
 2023-12-07 04:09:58   1701922198  85.0000
 2023-12-07 04:08:59   1701922139  85.2000
 2023-12-07 04:07:58   1701922078  85.3000
 2023-12-07 04:06:58   1701922018  85.3000
 2023-12-07 04:05:58   1701921958  84.8000
 2023-12-07 04:04:58   1701921898  84.8000
 2023-12-07 04:03:59   1701921839  84.8000
 2023-12-07 04:02:58   1701921778  84.6000
 2023-12-07 04:01:58   1701921718  84.5000
 2023-12-07 04:00:58   1701921658  84.3000
 2023-12-07 03:59:59   1701921599  84.2000
 2023-12-07 03:58:58   1701921538  83.6000
 2023-12-07 03:57:58   1701921478  83.3000
 2023-12-07 03:56:58   1701921418  82.4000
 2023-12-07 03:55:58   1701921358  82.5000
 2023-12-07 03:54:59   1701921299  82.2000
 2023-12-07 03:53:58   1701921238  82.4000
 2023-12-07 03:52:58   1701921178  82.5000
 2023-12-07 03:51:58   1701921118  82.7000
 2023-12-07 03:50:58   1701921058  83.2000
 2023-12-07 03:49:59   1701920999  82.9000
 2023-12-07 03:48:58   1701920938  82.6000
 2023-12-07 03:47:58   1701920878  82.6000
 2023-12-07 03:46:58   1701920818  82.0000
 2023-12-07 03:45:58   1701920758  81.3000
 2023-12-07 03:44:59   1701920699  80.7000
 2023-12-07 03:43:58   1701920638  80.3000
 2023-12-07 03:42:58   1701920578  80.0000
 2023-12-07 03:41:58   1701920518  80.1000
 2023-12-07 03:40:59   1701920459  79.9000
 2023-12-07 03:39:58   1701920398  79.7000
 2023-12-07 03:38:58   1701920338  79.5000
 2023-12-07 03:37:58   1701920278  79.5000
 2023-12-07 03:36:58   1701920218  79.4000
 2023-12-07 03:35:59   1701920159  79.5000
 2023-12-07 03:34:58   1701920098  79.6000
 2023-12-07 03:33:58   1701920038  79.6000
 2023-12-07 03:32:58   1701919978  80.0000
 2023-12-07 03:31:58   1701919918  79.9000
 2023-12-07 03:30:59   1701919859  80.3000
 2023-12-07 03:29:58   1701919798  80.6000
 2023-12-07 03:28:58   1701919738  80.8000
 2023-12-07 03:27:58   1701919678  80.9000
 2023-12-07 03:26:59   1701919619  81.1000
 2023-12-07 03:25:58   1701919558  81.3000
 2023-12-07 03:24:58   1701919498  81.3000
 2023-12-07 03:23:58   1701919438  81.3000
 2023-12-07 03:22:58   1701919378  81.3000
 2023-12-07 03:21:59   1701919319  81.2000
 2023-12-07 03:20:58   1701919258  81.1000
 2023-12-07 03:19:58   1701919198  80.8000
 2023-12-07 03:18:58   1701919138  80.5000
 2023-12-07 03:17:58   1701919078  80.5000
 2023-12-07 03:16:59   1701919019  80.7000
 2023-12-07 03:15:58   1701918958  80.8000
 2023-12-07 03:14:58   1701918898  80.5000
 2023-12-07 03:13:58   1701918838  80.3000
 2023-12-07 03:12:58   1701918778  80.3000
 2023-12-07 03:11:59   1701918719  80.2000
 2023-12-07 03:10:58   1701918658  80.3000
 2023-12-07 03:09:58   1701918598  80.5000
 2023-12-07 03:08:58   1701918538  80.9000
 2023-12-07 03:07:59   1701918479  81.0000
 2023-12-07 03:06:58   1701918418  81.0000
 2023-12-07 03:05:58   1701918358  81.2000
 2023-12-07 03:04:58   1701918298  81.1000
 2023-12-07 03:03:58   1701918238  81.1000
 2023-12-07 03:02:59   1701918179  81.1000
 2023-12-07 03:01:58   1701918118  81.0000
 2023-12-07 03:00:58   1701918058  80.8000
 2023-12-07 02:59:58   1701917998  80.5000
 2023-12-07 02:58:58   1701917938  80.5000
 2023-12-07 02:57:59   1701917879  80.6000
 2023-12-07 02:56:58   1701917818  80.8000
 2023-12-07 02:55:58   1701917758  80.9000
 2023-12-07 02:54:58   1701917698  80.7000
 2023-12-07 02:53:58   1701917638  80.8000
 2023-12-07 02:52:59   1701917579  80.6000
 2023-12-07 02:51:58   1701917518  80.5000
 2023-12-07 02:50:58   1701917458  80.4000
 2023-12-07 02:49:58   1701917398  80.6000
 2023-12-07 02:48:58   1701917338  80.6000
 2023-12-07 02:47:59   1701917279  80.3000
 2023-12-07 02:46:58   1701917218  80.2000
 2023-12-07 02:45:58   1701917158  80.1000
 2023-12-07 02:44:58   1701917098  79.9000
 2023-12-07 02:43:59   1701917039  80.1000
 2023-12-07 02:42:58   1701916978  80.1000
 2023-12-07 02:41:58   1701916918  79.6000
 2023-12-07 02:40:58   1701916858  80.0000
 2023-12-07 02:39:58   1701916798  79.5000
 2023-12-07 02:38:59   1701916739  79.5000
 2023-12-07 02:37:58   1701916678  79.4000
 2023-12-07 02:36:58   1701916618  79.2000
 2023-12-07 02:35:58   1701916558  79.3000
 2023-12-07 02:34:58   1701916498  79.2000
 2023-12-07 02:33:59   1701916439  79.4000
 2023-12-07 02:32:58   1701916378  79.5000
 2023-12-07 02:31:58   1701916318  79.4000
 2023-12-07 02:30:58   1701916258  79.4000
 2023-12-07 02:29:58   1701916198  79.5000
 2023-12-07 02:28:59   1701916139  79.5000
 2023-12-07 02:27:58   1701916078  79.4000
 2023-12-07 02:26:58   1701916018  79.2000
 2023-12-07 02:25:58   1701915958  79.1000
 2023-12-07 02:24:59   1701915899  78.8000
 2023-12-07 02:23:58   1701915838  78.7000
 2023-12-07 02:22:58   1701915778  79.0000
 2023-12-07 02:21:58   1701915718  79.0000
 2023-12-07 02:20:58   1701915658  79.1000
 2023-12-07 02:19:59   1701915599  78.8000
 2023-12-07 02:18:58   1701915538  78.6000
 2023-12-07 02:17:58   1701915478  78.4000
 2023-12-07 02:16:58   1701915418  78.2000
 2023-12-07 02:15:58   1701915358  78.0000
 2023-12-07 02:14:59   1701915299  77.9000
 2023-12-07 02:13:58   1701915238  77.8000
 2023-12-07 02:12:58   1701915178  77.6000
 2023-12-07 02:11:58   1701915118  77.8000
 2023-12-07 02:10:58   1701915058  77.6000
 2023-12-07 02:09:59   1701914999  77.6000
 2023-12-07 02:08:58   1701914938  77.5000
 2023-12-07 02:07:58   1701914878  77.5000
 2023-12-07 02:06:58   1701914818  77.6000
 2023-12-07 02:05:59   1701914759  77.4000
 2023-12-07 02:04:58   1701914698  77.5000
 2023-12-07 02:03:58   1701914638  77.6000
 2023-12-07 02:02:58   1701914578  77.6000
 2023-12-07 02:01:58   1701914518  77.6000
 2023-12-07 02:00:59   1701914459  77.6000
 2023-12-07 01:59:58   1701914398  77.6000
 2023-12-07 01:58:58   1701914338  77.5000
 2023-12-07 01:57:58   1701914278  77.6000
 2023-12-07 01:56:58   1701914218  77.6000
 2023-12-07 01:55:59   1701914159  77.7000
 2023-12-07 01:54:58   1701914098  77.6000
 2023-12-07 01:53:58   1701914038  77.0000
 2023-12-07 01:52:58   1701913978  76.6000
 2023-12-07 01:51:58   1701913918  76.3000
 2023-12-07 01:50:59   1701913859  76.3000
 2023-12-07 01:49:58   1701913798  76.4000
 2023-12-07 01:48:58   1701913738  76.3000
 2023-12-07 01:47:58   1701913678  76.4000
 2023-12-07 01:46:59   1701913619  76.4000
 2023-12-07 01:45:58   1701913558  76.6000
 2023-12-07 01:44:58   1701913498  76.6000
 2023-12-07 01:43:58   1701913438  76.7000
 2023-12-07 01:42:58   1701913378  77.0000
 2023-12-07 01:41:59   1701913319  76.9000
 2023-12-07 01:40:58   1701913258  77.0000
 2023-12-07 01:39:58   1701913198  76.9000
 2023-12-07 01:38:58   1701913138  77.3000
 2023-12-07 01:37:58   1701913078  77.5000
 2023-12-07 01:36:59   1701913019  77.8000
 2023-12-07 01:35:58   1701912958  78.4000
 2023-12-07 01:34:58   1701912898  78.6000
 2023-12-07 01:33:58   1701912838  79.1000
 2023-12-07 01:32:59   1701912779  79.1000
 2023-12-07 01:31:58   1701912718  79.2000
 2023-12-07 01:30:58   1701912658  79.5000
 2023-12-07 01:29:58   1701912598  80.1000
 2023-12-07 01:28:58   1701912538  80.0000
 2023-12-07 01:27:59   1701912479  79.8000
 2023-12-07 01:26:58   1701912418  80.4000
 2023-12-07 01:25:58   1701912358  80.8000
 2023-12-07 01:24:58   1701912298  80.9000
 2023-12-07 01:23:58   1701912238  81.3000
 2023-12-07 01:22:59   1701912179  81.4000
 2023-12-07 01:21:58   1701912118  81.6000
 2023-12-07 01:20:58   1701912058  81.8000
 2023-12-07 01:19:58   1701911998  82.0000
 2023-12-07 01:18:58   1701911938  81.8000
 2023-12-07 01:17:59   1701911879  81.8000
 2023-12-07 01:16:58   1701911818  81.6000
 2023-12-07 01:15:58   1701911758  81.5000
 2023-12-07 01:14:58   1701911698  81.7000
 2023-12-07 01:13:59   1701911639  81.6000
 2023-12-07 01:12:58   1701911578  81.6000
 2023-12-07 01:11:58   1701911518  81.8000
 2023-12-07 01:10:58   1701911458  81.9000
 2023-12-07 01:09:58   1701911398  82.2000
 2023-12-07 01:08:59   1701911339  82.0000
 2023-12-07 01:07:58   1701911278  81.6000
 2023-12-07 01:06:58   1701911218  81.4000
 2023-12-07 01:05:58   1701911158  80.8000
 2023-12-07 01:04:59   1701911099  80.3000
 2023-12-07 01:03:58   1701911038  79.9000
 2023-12-07 01:02:58   1701910978  70.0000
 2023-12-07 01:01:58   1701910918  80.2000
 2023-12-07 01:00:58   1701910858  80.3000
 2023-12-07 00:59:59   1701910799  80.5000
 2023-12-07 00:58:58   1701910738  80.4000
 2023-12-07 00:57:58   1701910678  80.3000
 2023-12-07 00:56:58   1701910618  80.3000
 2023-12-07 00:55:58   1701910558  79.9000
 2023-12-07 00:54:59   1701910499  79.9000
 2023-12-07 00:53:58   1701910438  80.0000
 2023-12-07 00:52:58   1701910378  79.9000
 2023-12-07 00:51:58   1701910318  80.1000
 2023-12-07 00:50:58   1701910258  80.4000
 2023-12-07 00:49:59   1701910199  80.4000
 2023-12-07 00:48:58   1701910138  80.5000
 2023-12-07 00:47:58   1701910078  80.6000
 2023-12-07 00:46:58   1701910018  80.6000
 2023-12-07 00:45:58   1701909958  80.5000
 2023-12-07 00:44:59   1701909899  80.5000
 2023-12-07 00:43:58   1701909838  80.2000
 2023-12-07 00:42:58   1701909778  79.8000
 2023-12-07 00:41:58   1701909718  79.4000
 2023-12-07 00:40:59   1701909659  79.5000
 2023-12-07 00:39:58   1701909598  80.0000
 2023-12-07 00:38:58   1701909538  80.2000
 2023-12-07 00:37:58   1701909478  80.6000
 2023-12-07 00:36:58   1701909418  80.8000
 2023-12-07 00:35:59   1701909359  80.9000
 2023-12-07 00:34:58   1701909298  81.0000
 2023-12-07 00:33:58   1701909238  81.1000
 2023-12-07 00:32:58   1701909178  81.6000
 2023-12-07 00:31:58   1701909118  81.9000
 2023-12-07 00:30:59   1701909059  81.9000
 2023-12-07 00:29:58   1701908998  81.9000
 2023-12-07 00:28:58   1701908938  81.8000
 2023-12-07 00:27:58   1701908878  81.9000
 2023-12-07 00:26:59   1701908819  81.7000
 2023-12-07 00:25:58   1701908758  82.0000
 2023-12-07 00:24:58   1701908698  82.0000
 2023-12-07 00:23:58   1701908638  81.7000
 2023-12-07 00:22:58   1701908578  81.9000
 2023-12-07 00:21:59   1701908519  81.9000
 2023-12-07 00:20:58   1701908458  82.3000
 2023-12-07 00:19:58   1701908398  82.3000
 2023-12-07 00:18:58   1701908338  82.6000
 2023-12-07 00:17:58   1701908278  82.9000
 2023-12-07 00:16:59   1701908219  82.9000
 2023-12-07 00:15:58   1701908158  82.9000
 2023-12-07 00:14:58   1701908098  83.2000
 2023-12-07 00:13:58   1701908038  83.1000
 2023-12-07 00:12:59   1701907979  83.2000
 2023-12-07 00:11:58   1701907918  83.2000
 2023-12-07 00:10:58   1701907858  83.2000
 2023-12-07 00:09:58   1701907798  83.3000
 2023-12-07 00:08:58   1701907738  83.1000
 2023-12-07 00:07:59   1701907679  83.0000
 2023-12-07 00:06:58   1701907618  82.9000
 2023-12-07 00:05:58   1701907558  82.8000
 2023-12-07 00:04:58   1701907498  82.7000
 2023-12-07 00:03:58   1701907438  82.4000
 2023-12-07 00:02:59   1701907379  82.4000
 2023-12-07 00:01:59   1701907319  82.3000
 2023-12-07 00:00:58   1701907258  82.1000